{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":319,"truncated":false,"limit":5000,"data":[{"geo":"DOM","period":"2026-07","period_start":"2026-07-01","value":58.8755,"obs_status":null},{"geo":"DOM","period":"2026-06","period_start":"2026-06-01","value":59.2435,"obs_status":null},{"geo":"DOM","period":"2026-05","period_start":"2026-05-01","value":59.463,"obs_status":null},{"geo":"DOM","period":"2026-04","period_start":"2026-04-01","value":60.3846,"obs_status":null},{"geo":"DOM","period":"2026-03","period_start":"2026-03-01","value":60.6703,"obs_status":null},{"geo":"DOM","period":"2026-02","period_start":"2026-02-01","value":62.1964,"obs_status":null},{"geo":"DOM","period":"2026-01","period_start":"2026-01-01","value":63.5063,"obs_status":null},{"geo":"DOM","period":"2025-12","period_start":"2025-12-01","value":63.6423,"obs_status":null},{"geo":"DOM","period":"2025-11","period_start":"2025-11-01","value":63.8935,"obs_status":null},{"geo":"DOM","period":"2025-10","period_start":"2025-10-01","value":63.7691,"obs_status":null},{"geo":"DOM","period":"2025-09","period_start":"2025-09-01","value":62.9986,"obs_status":null},{"geo":"DOM","period":"2025-08","period_start":"2025-08-01","value":62.2947,"obs_status":null},{"geo":"DOM","period":"2025-07","period_start":"2025-07-01","value":60.6736,"obs_status":null},{"geo":"DOM","period":"2025-06","period_start":"2025-06-01","value":59.5673,"obs_status":null},{"geo":"DOM","period":"2025-05","period_start":"2025-05-01","value":59.152,"obs_status":null},{"geo":"DOM","period":"2025-04","period_start":"2025-04-01","value":60.7993,"obs_status":null},{"geo":"DOM","period":"2025-03","period_start":"2025-03-01","value":63.0874,"obs_status":null},{"geo":"DOM","period":"2025-02","period_start":"2025-02-01","value":62.2936,"obs_status":null},{"geo":"DOM","period":"2025-01","period_start":"2025-01-01","value":61.6674,"obs_status":null},{"geo":"DOM","period":"2024-12","period_start":"2024-12-01","value":60.9411,"obs_status":null},{"geo":"DOM","period":"2024-11","period_start":"2024-11-01","value":60.325,"obs_status":null},{"geo":"DOM","period":"2024-10","period_start":"2024-10-01","value":60.222,"obs_status":null},{"geo":"DOM","period":"2024-09","period_start":"2024-09-01","value":60.0829,"obs_status":null},{"geo":"DOM","period":"2024-08","period_start":"2024-08-01","value":59.7815,"obs_status":null},{"geo":"DOM","period":"2024-07","period_start":"2024-07-01","value":59.2788,"obs_status":null},{"geo":"DOM","period":"2024-06","period_start":"2024-06-01","value":59.3477,"obs_status":null},{"geo":"DOM","period":"2024-05","period_start":"2024-05-01","value":58.732,"obs_status":null},{"geo":"DOM","period":"2024-04","period_start":"2024-04-01","value":59.1575,"obs_status":null},{"geo":"DOM","period":"2024-03","period_start":"2024-03-01","value":59.1749,"obs_status":null},{"geo":"DOM","period":"2024-02","period_start":"2024-02-01","value":58.8378,"obs_status":null},{"geo":"DOM","period":"2024-01","period_start":"2024-01-01","value":58.9004,"obs_status":null},{"geo":"DOM","period":"2023-12","period_start":"2023-12-01","value":57.5404,"obs_status":null},{"geo":"DOM","period":"2023-11","period_start":"2023-11-01","value":56.9927,"obs_status":null},{"geo":"DOM","period":"2023-10","period_start":"2023-10-01","value":56.8842,"obs_status":null},{"geo":"DOM","period":"2023-09","period_start":"2023-09-01","value":56.9124,"obs_status":null},{"geo":"DOM","period":"2023-08","period_start":"2023-08-01","value":56.7799,"obs_status":null},{"geo":"DOM","period":"2023-07","period_start":"2023-07-01","value":56.1066,"obs_status":null},{"geo":"DOM","period":"2023-06","period_start":"2023-06-01","value":55.1197,"obs_status":null},{"geo":"DOM","period":"2023-05","period_start":"2023-05-01","value":54.6898,"obs_status":null},{"geo":"DOM","period":"2023-04","period_start":"2023-04-01","value":54.9052,"obs_status":null},{"geo":"DOM","period":"2023-03","period_start":"2023-03-01","value":55.104,"obs_status":null},{"geo":"DOM","period":"2023-02","period_start":"2023-02-01","value":56.1479,"obs_status":null},{"geo":"DOM","period":"2023-01","period_start":"2023-01-01","value":56.7084,"obs_status":null},{"geo":"DOM","period":"2022-12","period_start":"2022-12-01","value":55.6589,"obs_status":null},{"geo":"DOM","period":"2022-11","period_start":"2022-11-01","value":54.6015,"obs_status":null},{"geo":"DOM","period":"2022-10","period_start":"2022-10-01","value":54.0529,"obs_status":null},{"geo":"DOM","period":"2022-09","period_start":"2022-09-01","value":53.5243,"obs_status":null},{"geo":"DOM","period":"2022-08","period_start":"2022-08-01","value":53.8767,"obs_status":null},{"geo":"DOM","period":"2022-07","period_start":"2022-07-01","value":54.721,"obs_status":null},{"geo":"DOM","period":"2022-06","period_start":"2022-06-01","value":54.9967,"obs_status":null},{"geo":"DOM","period":"2022-05","period_start":"2022-05-01","value":55.3232,"obs_status":null},{"geo":"DOM","period":"2022-04","period_start":"2022-04-01","value":55.2009,"obs_status":null},{"geo":"DOM","period":"2022-03","period_start":"2022-03-01","value":55.1191,"obs_status":null},{"geo":"DOM","period":"2022-02","period_start":"2022-02-01","value":56.7841,"obs_status":null},{"geo":"DOM","period":"2022-01","period_start":"2022-01-01","value":57.8326,"obs_status":null},{"geo":"DOM","period":"2021-12","period_start":"2021-12-01","value":57.1601,"obs_status":null},{"geo":"DOM","period":"2021-11","period_start":"2021-11-01","value":56.7216,"obs_status":null},{"geo":"DOM","period":"2021-10","period_start":"2021-10-01","value":56.5141,"obs_status":null},{"geo":"DOM","period":"2021-09","period_start":"2021-09-01","value":56.759,"obs_status":null},{"geo":"DOM","period":"2021-08","period_start":"2021-08-01","value":57.1854,"obs_status":null},{"geo":"DOM","period":"2021-07","period_start":"2021-07-01","value":57.1956,"obs_status":null},{"geo":"DOM","period":"2021-06","period_start":"2021-06-01","value":57.1258,"obs_status":null},{"geo":"DOM","period":"2021-05","period_start":"2021-05-01","value":57.0402,"obs_status":null},{"geo":"DOM","period":"2021-04","period_start":"2021-04-01","value":57.0965,"obs_status":null},{"geo":"DOM","period":"2021-03","period_start":"2021-03-01","value":57.4518,"obs_status":null},{"geo":"DOM","period":"2021-02","period_start":"2021-02-01","value":58.0968,"obs_status":null},{"geo":"DOM","period":"2021-01","period_start":"2021-01-01","value":58.3065,"obs_status":null},{"geo":"DOM","period":"2020-12","period_start":"2020-12-01","value":58.3154,"obs_status":null},{"geo":"DOM","period":"2020-11","period_start":"2020-11-01","value":58.4476,"obs_status":null},{"geo":"DOM","period":"2020-10","period_start":"2020-10-01","value":58.4858,"obs_status":null},{"geo":"DOM","period":"2020-09","period_start":"2020-09-01","value":58.4714,"obs_status":null},{"geo":"DOM","period":"2020-08","period_start":"2020-08-01","value":58.4827,"obs_status":null},{"geo":"DOM","period":"2020-07","period_start":"2020-07-01","value":58.3452,"obs_status":null},{"geo":"DOM","period":"2020-06","period_start":"2020-06-01","value":57.9353,"obs_status":null},{"geo":"DOM","period":"2020-05","period_start":"2020-05-01","value":55.3914,"obs_status":null},{"geo":"DOM","period":"2020-04","period_start":"2020-04-01","value":54.2019,"obs_status":null},{"geo":"DOM","period":"2020-03","period_start":"2020-03-01","value":53.7389,"obs_status":null},{"geo":"DOM","period":"2020-02","period_start":"2020-02-01","value":53.3702,"obs_status":null},{"geo":"DOM","period":"2020-01","period_start":"2020-01-01","value":53.1086,"obs_status":null},{"geo":"DOM","period":"2019-12","period_start":"2019-12-01","value":52.9102,"obs_status":null},{"geo":"DOM","period":"2019-11","period_start":"2019-11-01","value":52.8691,"obs_status":null},{"geo":"DOM","period":"2019-10","period_start":"2019-10-01","value":52.7486,"obs_status":null},{"geo":"DOM","period":"2019-09","period_start":"2019-09-01","value":51.6597,"obs_status":null},{"geo":"DOM","period":"2019-08","period_start":"2019-08-01","value":51.1756,"obs_status":null},{"geo":"DOM","period":"2019-07","period_start":"2019-07-01","value":50.9213,"obs_status":null},{"geo":"DOM","period":"2019-06","period_start":"2019-06-01","value":50.7277,"obs_status":null},{"geo":"DOM","period":"2019-05","period_start":"2019-05-01","value":50.5647,"obs_status":null},{"geo":"DOM","period":"2019-04","period_start":"2019-04-01","value":50.5524,"obs_status":null},{"geo":"DOM","period":"2019-03","period_start":"2019-03-01","value":50.5432,"obs_status":null},{"geo":"DOM","period":"2019-02","period_start":"2019-02-01","value":50.4897,"obs_status":null},{"geo":"DOM","period":"2019-01","period_start":"2019-01-01","value":50.3761,"obs_status":null},{"geo":"DOM","period":"2018-12","period_start":"2018-12-01","value":50.21,"obs_status":null},{"geo":"DOM","period":"2018-11","period_start":"2018-11-01","value":50.1375,"obs_status":null},{"geo":"DOM","period":"2018-10","period_start":"2018-10-01","value":49.977,"obs_status":null},{"geo":"DOM","period":"2018-09","period_start":"2018-09-01","value":49.8208,"obs_status":null},{"geo":"DOM","period":"2018-08","period_start":"2018-08-01","value":49.7276,"obs_status":null},{"geo":"DOM","period":"2018-07","period_start":"2018-07-01","value":49.5841,"obs_status":null},{"geo":"DOM","period":"2018-06","period_start":"2018-06-01","value":49.4161,"obs_status":null},{"geo":"DOM","period":"2018-05","period_start":"2018-05-01","value":49.4018,"obs_status":null},{"geo":"DOM","period":"2018-04","period_start":"2018-04-01","value":49.3807,"obs_status":null},{"geo":"DOM","period":"2018-03","period_start":"2018-03-01","value":49.202914,"obs_status":null},{"geo":"DOM","period":"2018-02","period_start":"2018-02-01","value":48.8367,"obs_status":null},{"geo":"DOM","period":"2018-01","period_start":"2018-01-01","value":48.4247,"obs_status":null},{"geo":"DOM","period":"2017-12","period_start":"2017-12-01","value":48.19887,"obs_status":null},{"geo":"DOM","period":"2017-11","period_start":"2017-11-01","value":47.973524,"obs_status":null},{"geo":"DOM","period":"2017-10","period_start":"2017-10-01","value":47.8314,"obs_status":null},{"geo":"DOM","period":"2017-09","period_start":"2017-09-01","value":47.7206,"obs_status":null},{"geo":"DOM","period":"2017-08","period_start":"2017-08-01","value":47.581205,"obs_status":null},{"geo":"DOM","period":"2017-07","period_start":"2017-07-01","value":47.5375,"obs_status":null},{"geo":"DOM","period":"2017-06","period_start":"2017-06-01","value":47.5046,"obs_status":null},{"geo":"DOM","period":"2017-05","period_start":"2017-05-01","value":47.4402,"obs_status":null},{"geo":"DOM","period":"2017-04","period_start":"2017-04-01","value":47.3959,"obs_status":null},{"geo":"DOM","period":"2017-03","period_start":"2017-03-01","value":47.3172,"obs_status":null},{"geo":"DOM","period":"2017-02","period_start":"2017-02-01","value":47.1285,"obs_status":null},{"geo":"DOM","period":"2017-01","period_start":"2017-01-01","value":46.7828,"obs_status":null},{"geo":"DOM","period":"2016-12","period_start":"2016-12-01","value":46.6741,"obs_status":null},{"geo":"DOM","period":"2016-11","period_start":"2016-11-01","value":46.5893,"obs_status":null},{"geo":"DOM","period":"2016-10","period_start":"2016-10-01","value":46.4371,"obs_status":null},{"geo":"DOM","period":"2016-09","period_start":"2016-09-01","value":46.1746,"obs_status":null},{"geo":"DOM","period":"2016-08","period_start":"2016-08-01","value":46.0061,"obs_status":null},{"geo":"DOM","period":"2016-07","period_start":"2016-07-01","value":45.9945,"obs_status":null},{"geo":"DOM","period":"2016-06","period_start":"2016-06-01","value":45.954127,"obs_status":null},{"geo":"DOM","period":"2016-05","period_start":"2016-05-01","value":45.901,"obs_status":null},{"geo":"DOM","period":"2016-04","period_start":"2016-04-01","value":45.8535,"obs_status":null},{"geo":"DOM","period":"2016-03","period_start":"2016-03-01","value":45.8094,"obs_status":null},{"geo":"DOM","period":"2016-02","period_start":"2016-02-01","value":45.7642,"obs_status":null},{"geo":"DOM","period":"2016-01","period_start":"2016-01-01","value":45.6154,"obs_status":null},{"geo":"DOM","period":"2015-12","period_start":"2015-12-01","value":45.5277,"obs_status":null},{"geo":"DOM","period":"2015-11","period_start":"2015-11-01","value":45.4333,"obs_status":null},{"geo":"DOM","period":"2015-10","period_start":"2015-10-01","value":45.3339,"obs_status":null},{"geo":"DOM","period":"2015-09","period_start":"2015-09-01","value":45.228224,"obs_status":null},{"geo":"DOM","period":"2015-08","period_start":"2015-08-01","value":45.143262,"obs_status":null},{"geo":"DOM","period":"2015-07","period_start":"2015-07-01","value":45.0605,"obs_status":null},{"geo":"DOM","period":"2015-06","period_start":"2015-06-01","value":44.914857,"obs_status":null},{"geo":"DOM","period":"2015-05","period_start":"2015-05-01","value":44.8651,"obs_status":null},{"geo":"DOM","period":"2015-04","period_start":"2015-04-01","value":44.797124,"obs_status":null},{"geo":"DOM","period":"2015-03","period_start":"2015-03-01","value":44.7524,"obs_status":null},{"geo":"DOM","period":"2015-02","period_start":"2015-02-01","value":44.8817,"obs_status":null},{"geo":"DOM","period":"2015-01","period_start":"2015-01-01","value":44.607922,"obs_status":null},{"geo":"DOM","period":"2014-12","period_start":"2014-12-01","value":44.2607,"obs_status":null},{"geo":"DOM","period":"2014-11","period_start":"2014-11-01","value":44.1474,"obs_status":null},{"geo":"DOM","period":"2014-10","period_start":"2014-10-01","value":43.9085,"obs_status":null},{"geo":"DOM","period":"2014-09","period_start":"2014-09-01","value":43.765167,"obs_status":null},{"geo":"DOM","period":"2014-08","period_start":"2014-08-01","value":43.6016,"obs_status":null},{"geo":"DOM","period":"2014-07","period_start":"2014-07-01","value":43.5749,"obs_status":null},{"geo":"DOM","period":"2014-06","period_start":"2014-06-01","value":43.4811,"obs_status":null},{"geo":"DOM","period":"2014-05","period_start":"2014-05-01","value":43.283305,"obs_status":null},{"geo":"DOM","period":"2014-04","period_start":"2014-04-01","value":43.2036,"obs_status":null},{"geo":"DOM","period":"2014-03","period_start":"2014-03-01","value":43.2189,"obs_status":null},{"geo":"DOM","period":"2014-02","period_start":"2014-02-01","value":43.1817,"obs_status":null},{"geo":"DOM","period":"2014-01","period_start":"2014-01-01","value":42.9692,"obs_status":null},{"geo":"DOM","period":"2013-12","period_start":"2013-12-01","value":42.6996,"obs_status":null},{"geo":"DOM","period":"2013-11","period_start":"2013-11-01","value":42.5256,"obs_status":null},{"geo":"DOM","period":"2013-10","period_start":"2013-10-01","value":42.5153,"obs_status":null},{"geo":"DOM","period":"2013-09","period_start":"2013-09-01","value":42.706,"obs_status":null},{"geo":"DOM","period":"2013-08","period_start":"2013-08-01","value":42.4939,"obs_status":null},{"geo":"DOM","period":"2013-07","period_start":"2013-07-01","value":42.0115,"obs_status":null},{"geo":"DOM","period":"2013-06","period_start":"2013-06-01","value":41.5959,"obs_status":null},{"geo":"DOM","period":"2013-05","period_start":"2013-05-01","value":41.1834,"obs_status":null},{"geo":"DOM","period":"2013-04","period_start":"2013-04-01","value":41.14571,"obs_status":null},{"geo":"DOM","period":"2013-03","period_start":"2013-03-01","value":41.095358,"obs_status":null},{"geo":"DOM","period":"2013-02","period_start":"2013-02-01","value":40.848474,"obs_status":null},{"geo":"DOM","period":"2013-01","period_start":"2013-01-01","value":40.7133,"obs_status":null},{"geo":"DOM","period":"2012-12","period_start":"2012-12-01","value":40.29457,"obs_status":null},{"geo":"DOM","period":"2012-11","period_start":"2012-11-01","value":40.047695,"obs_status":null},{"geo":"DOM","period":"2012-10","period_start":"2012-10-01","value":39.52693,"obs_status":null},{"geo":"DOM","period":"2012-09","period_start":"2012-09-01","value":39.291279,"obs_status":null},{"geo":"DOM","period":"2012-08","period_start":"2012-08-01","value":39.1785,"obs_status":null},{"geo":"DOM","period":"2012-07","period_start":"2012-07-01","value":39.150668,"obs_status":null},{"geo":"DOM","period":"2012-06","period_start":"2012-06-01","value":39.13658,"obs_status":null},{"geo":"DOM","period":"2012-05","period_start":"2012-05-01","value":39.094243,"obs_status":null},{"geo":"DOM","period":"2012-04","period_start":"2012-04-01","value":39.084361,"obs_status":null},{"geo":"DOM","period":"2012-03","period_start":"2012-03-01","value":39.068573,"obs_status":null},{"geo":"DOM","period":"2012-02","period_start":"2012-02-01","value":39.02345,"obs_status":null},{"geo":"DOM","period":"2012-01","period_start":"2012-01-01","value":38.94676,"obs_status":null},{"geo":"DOM","period":"2011-12","period_start":"2011-12-01","value":38.627459,"obs_status":null},{"geo":"DOM","period":"2011-11","period_start":"2011-11-01","value":38.514536,"obs_status":null},{"geo":"DOM","period":"2011-10","period_start":"2011-10-01","value":38.36969,"obs_status":null},{"geo":"DOM","period":"2011-09","period_start":"2011-09-01","value":38.213668,"obs_status":null},{"geo":"DOM","period":"2011-08","period_start":"2011-08-01","value":38.132,"obs_status":null},{"geo":"DOM","period":"2011-07","period_start":"2011-07-01","value":38.115614,"obs_status":null},{"geo":"DOM","period":"2011-06","period_start":"2011-06-01","value":38.102881,"obs_status":null},{"geo":"DOM","period":"2011-05","period_start":"2011-05-01","value":37.96039,"obs_status":null},{"geo":"DOM","period":"2011-04","period_start":"2011-04-01","value":37.902605,"obs_status":null},{"geo":"DOM","period":"2011-03","period_start":"2011-03-01","value":37.852039,"obs_status":null},{"geo":"DOM","period":"2011-02","period_start":"2011-02-01","value":37.72054,"obs_status":null},{"geo":"DOM","period":"2011-01","period_start":"2011-01-01","value":37.539594,"obs_status":null},{"geo":"DOM","period":"2010-12","period_start":"2010-12-01","value":37.395196,"obs_status":null},{"geo":"DOM","period":"2010-11","period_start":"2010-11-01","value":37.295141,"obs_status":null},{"geo":"DOM","period":"2010-10","period_start":"2010-10-01","value":37.2909,"obs_status":null},{"geo":"DOM","period":"2010-09","period_start":"2010-09-01","value":37.066448,"obs_status":null},{"geo":"DOM","period":"2010-08","period_start":"2010-08-01","value":36.986343,"obs_status":null},{"geo":"DOM","period":"2010-07","period_start":"2010-07-01","value":36.881155,"obs_status":null},{"geo":"DOM","period":"2010-06","period_start":"2010-06-01","value":36.812376,"obs_status":null},{"geo":"DOM","period":"2010-05","period_start":"2010-05-01","value":36.793671,"obs_status":null},{"geo":"DOM","period":"2010-04","period_start":"2010-04-01","value":36.505181,"obs_status":null},{"geo":"DOM","period":"2010-03","period_start":"2010-03-01","value":36.367887,"obs_status":null},{"geo":"DOM","period":"2010-02","period_start":"2010-02-01","value":36.27467,"obs_status":null},{"geo":"DOM","period":"2010-01","period_start":"2010-01-01","value":36.186535,"obs_status":null},{"geo":"DOM","period":"2009-12","period_start":"2009-12-01","value":36.159605,"obs_status":null},{"geo":"DOM","period":"2009-11","period_start":"2009-11-01","value":36.167315,"obs_status":null},{"geo":"DOM","period":"2009-10","period_start":"2009-10-01","value":36.160145,"obs_status":null},{"geo":"DOM","period":"2009-09","period_start":"2009-09-01","value":36.13091,"obs_status":null},{"geo":"DOM","period":"2009-08","period_start":"2009-08-01","value":36.101224,"obs_status":null},{"geo":"DOM","period":"2009-07","period_start":"2009-07-01","value":36.067043,"obs_status":null},{"geo":"DOM","period":"2009-06","period_start":"2009-06-01","value":36.00409,"obs_status":null},{"geo":"DOM","period":"2009-05","period_start":"2009-05-01","value":36.03929,"obs_status":null},{"geo":"DOM","period":"2009-04","period_start":"2009-04-01","value":35.924176,"obs_status":null},{"geo":"DOM","period":"2009-03","period_start":"2009-03-01","value":35.766918,"obs_status":null},{"geo":"DOM","period":"2009-02","period_start":"2009-02-01","value":35.654542,"obs_status":null},{"geo":"DOM","period":"2009-01","period_start":"2009-01-01","value":35.487128,"obs_status":null},{"geo":"DOM","period":"2008-12","period_start":"2008-12-01","value":35.389605,"obs_status":null},{"geo":"DOM","period":"2008-11","period_start":"2008-11-01","value":35.316926,"obs_status":null},{"geo":"DOM","period":"2008-10","period_start":"2008-10-01","value":35.087748,"obs_status":null},{"geo":"DOM","period":"2008-09","period_start":"2008-09-01","value":34.94999,"obs_status":null},{"geo":"DOM","period":"2008-08","period_start":"2008-08-01","value":34.796581,"obs_status":null},{"geo":"DOM","period":"2008-07","period_start":"2008-07-01","value":34.385522,"obs_status":null},{"geo":"DOM","period":"2008-06","period_start":"2008-06-01","value":34.268229,"obs_status":null},{"geo":"DOM","period":"2008-05","period_start":"2008-05-01","value":34.131268,"obs_status":null},{"geo":"DOM","period":"2008-04","period_start":"2008-04-01","value":34.136155,"obs_status":null},{"geo":"DOM","period":"2008-03","period_start":"2008-03-01","value":34.04004,"obs_status":null},{"geo":"DOM","period":"2008-02","period_start":"2008-02-01","value":33.95613,"obs_status":null},{"geo":"DOM","period":"2008-01","period_start":"2008-01-01","value":33.894138,"obs_status":null},{"geo":"DOM","period":"2007-12","period_start":"2007-12-01","value":33.658685,"obs_status":null},{"geo":"DOM","period":"2007-11","period_start":"2007-11-01","value":33.530886,"obs_status":null},{"geo":"DOM","period":"2007-10","period_start":"2007-10-01","value":33.589939,"obs_status":null},{"geo":"DOM","period":"2007-09","period_start":"2007-09-01","value":33.455263,"obs_status":null},{"geo":"DOM","period":"2007-08","period_start":"2007-08-01","value":33.052545,"obs_status":null},{"geo":"DOM","period":"2007-07","period_start":"2007-07-01","value":33.144686,"obs_status":null},{"geo":"DOM","period":"2007-06","period_start":"2007-06-01","value":32.566605,"obs_status":null},{"geo":"DOM","period":"2007-05","period_start":"2007-05-01","value":32.294283,"obs_status":null},{"geo":"DOM","period":"2007-04","period_start":"2007-04-01","value":32.404647,"obs_status":null},{"geo":"DOM","period":"2007-03","period_start":"2007-03-01","value":32.960445,"obs_status":null},{"geo":"DOM","period":"2007-02","period_start":"2007-02-01","value":33.505747,"obs_status":null},{"geo":"DOM","period":"2007-01","period_start":"2007-01-01","value":33.898714,"obs_status":null},{"geo":"DOM","period":"2006-12","period_start":"2006-12-01","value":33.296995,"obs_status":null},{"geo":"DOM","period":"2006-11","period_start":"2006-11-01","value":33.694148,"obs_status":null},{"geo":"DOM","period":"2006-10","period_start":"2006-10-01","value":33.655118,"obs_status":null},{"geo":"DOM","period":"2006-09","period_start":"2006-09-01","value":33.115695,"obs_status":null},{"geo":"DOM","period":"2006-08","period_start":"2006-08-01","value":32.8049,"obs_status":null},{"geo":"DOM","period":"2006-07","period_start":"2006-07-01","value":32.907867,"obs_status":null},{"geo":"DOM","period":"2006-06","period_start":"2006-06-01","value":32.940195,"obs_status":null},{"geo":"DOM","period":"2006-05","period_start":"2006-05-01","value":32.729457,"obs_status":null},{"geo":"DOM","period":"2006-04","period_start":"2006-04-01","value":32.3282,"obs_status":null},{"geo":"DOM","period":"2006-03","period_start":"2006-03-01","value":32.845874,"obs_status":null},{"geo":"DOM","period":"2006-02","period_start":"2006-02-01","value":34.442268,"obs_status":null},{"geo":"DOM","period":"2006-01","period_start":"2006-01-01","value":34.839705,"obs_status":null},{"geo":"DOM","period":"2005-12","period_start":"2005-12-01","value":33.3942,"obs_status":null},{"geo":"DOM","period":"2005-11","period_start":"2005-11-01","value":33.542377,"obs_status":null},{"geo":"DOM","period":"2005-10","period_start":"2005-10-01","value":32.701681,"obs_status":null},{"geo":"DOM","period":"2005-09","period_start":"2005-09-01","value":30.815241,"obs_status":null},{"geo":"DOM","period":"2005-08","period_start":"2005-08-01","value":29.131618,"obs_status":null},{"geo":"DOM","period":"2005-07","period_start":"2005-07-01","value":29.061833,"obs_status":null},{"geo":"DOM","period":"2005-06","period_start":"2005-06-01","value":29.083636,"obs_status":null},{"geo":"DOM","period":"2005-05","period_start":"2005-05-01","value":28.908,"obs_status":null},{"geo":"DOM","period":"2005-04","period_start":"2005-04-01","value":28.544762,"obs_status":null},{"geo":"DOM","period":"2005-03","period_start":"2005-03-01","value":28.595238,"obs_status":null},{"geo":"DOM","period":"2005-02","period_start":"2005-02-01","value":29.219,"obs_status":null},{"geo":"DOM","period":"2005-01","period_start":"2005-01-01","value":30.396111,"obs_status":null},{"geo":"DOM","period":"2004-12","period_start":"2004-12-01","value":29.32913,"obs_status":null},{"geo":"DOM","period":"2004-11","period_start":"2004-11-01","value":30.134545,"obs_status":null},{"geo":"DOM","period":"2004-10","period_start":"2004-10-01","value":32.978095,"obs_status":null},{"geo":"DOM","period":"2004-09","period_start":"2004-09-01","value":37.621429,"obs_status":null},{"geo":"DOM","period":"2004-08","period_start":"2004-08-01","value":42.105238,"obs_status":null},{"geo":"DOM","period":"2004-07","period_start":"2004-07-01","value":45.555909,"obs_status":null},{"geo":"DOM","period":"2004-06","period_start":"2004-06-01","value":48.670952,"obs_status":null},{"geo":"DOM","period":"2004-05","period_start":"2004-05-01","value":47.692,"obs_status":null},{"geo":"DOM","period":"2004-04","period_start":"2004-04-01","value":44.811429,"obs_status":null},{"geo":"DOM","period":"2004-03","period_start":"2004-03-01","value":47.181304,"obs_status":null},{"geo":"DOM","period":"2004-02","period_start":"2004-02-01","value":50.442632,"obs_status":null},{"geo":"DOM","period":"2004-01","period_start":"2004-01-01","value":46.641111,"obs_status":null},{"geo":"DOM","period":"2003-12","period_start":"2003-12-01","value":37.815909,"obs_status":null},{"geo":"DOM","period":"2003-11","period_start":"2003-11-01","value":40.237368,"obs_status":null},{"geo":"DOM","period":"2003-10","period_start":"2003-10-01","value":35.233478,"obs_status":null},{"geo":"DOM","period":"2003-09","period_start":"2003-09-01","value":32.249524,"obs_status":null},{"geo":"DOM","period":"2003-08","period_start":"2003-08-01","value":34.132857,"obs_status":null},{"geo":"DOM","period":"2003-07","period_start":"2003-07-01","value":34.847826,"obs_status":null},{"geo":"DOM","period":"2003-06","period_start":"2003-06-01","value":29.09,"obs_status":null},{"geo":"DOM","period":"2003-05","period_start":"2003-05-01","value":25.802857,"obs_status":null},{"geo":"DOM","period":"2003-04","period_start":"2003-04-01","value":23.98381,"obs_status":null},{"geo":"DOM","period":"2003-03","period_start":"2003-03-01","value":22.919524,"obs_status":null},{"geo":"DOM","period":"2003-02","period_start":"2003-02-01","value":18.366842,"obs_status":null},{"geo":"DOM","period":"2003-01","period_start":"2003-01-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-12","period_start":"2002-12-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-11","period_start":"2002-11-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-10","period_start":"2002-10-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-09","period_start":"2002-09-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-08","period_start":"2002-08-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-07","period_start":"2002-07-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-06","period_start":"2002-06-01","value":17.76,"obs_status":null},{"geo":"DOM","period":"2002-05","period_start":"2002-05-01","value":17.757727,"obs_status":null},{"geo":"DOM","period":"2002-04","period_start":"2002-04-01","value":17.69619,"obs_status":null},{"geo":"DOM","period":"2002-03","period_start":"2002-03-01","value":17.15,"obs_status":null},{"geo":"DOM","period":"2002-02","period_start":"2002-02-01","value":17.147368,"obs_status":null},{"geo":"DOM","period":"2002-01","period_start":"2002-01-01","value":17.045238,"obs_status":null},{"geo":"DOM","period":"2001-12","period_start":"2001-12-01","value":16.9735,"obs_status":null},{"geo":"DOM","period":"2001-11","period_start":"2001-11-01","value":16.758947,"obs_status":null},{"geo":"DOM","period":"2001-10","period_start":"2001-10-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-09","period_start":"2001-09-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-08","period_start":"2001-08-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-07","period_start":"2001-07-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-06","period_start":"2001-06-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-05","period_start":"2001-05-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-04","period_start":"2001-04-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-03","period_start":"2001-03-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-02","period_start":"2001-02-01","value":16.66,"obs_status":null},{"geo":"DOM","period":"2001-01","period_start":"2001-01-01","value":16.619091,"obs_status":null},{"geo":"DOM","period":"2000-12","period_start":"2000-12-01","value":16.532,"obs_status":null},{"geo":"DOM","period":"2000-11","period_start":"2000-11-01","value":16.485909,"obs_status":null},{"geo":"DOM","period":"2000-10","period_start":"2000-10-01","value":16.454545,"obs_status":null},{"geo":"DOM","period":"2000-09","period_start":"2000-09-01","value":16.377143,"obs_status":null},{"geo":"DOM","period":"2000-08","period_start":"2000-08-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-07","period_start":"2000-07-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-06","period_start":"2000-06-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-05","period_start":"2000-05-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-04","period_start":"2000-04-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-03","period_start":"2000-03-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-02","period_start":"2000-02-01","value":16.05,"obs_status":null},{"geo":"DOM","period":"2000-01","period_start":"2000-01-01","value":15.977895,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}