{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"CZE","period":"2026-10","period_start":"2026-10-01","value":21.753438,"obs_status":null},{"geo":"CZE","period":"2026-09","period_start":"2026-09-01","value":21.105178,"obs_status":null},{"geo":"CZE","period":"2026-08","period_start":"2026-08-01","value":20.85691,"obs_status":null},{"geo":"CZE","period":"2026-07","period_start":"2026-07-01","value":21.20208,"obs_status":null},{"geo":"CZE","period":"2026-06","period_start":"2026-06-01","value":21.019525,"obs_status":null},{"geo":"CZE","period":"2026-05","period_start":"2026-05-01","value":20.828446,"obs_status":null},{"geo":"CZE","period":"2026-04","period_start":"2026-04-01","value":20.828443,"obs_status":null},{"geo":"CZE","period":"2026-03","period_start":"2026-03-01","value":21.143717,"obs_status":null},{"geo":"CZE","period":"2026-02","period_start":"2026-02-01","value":20.517604,"obs_status":null},{"geo":"CZE","period":"2026-01","period_start":"2026-01-01","value":20.68476,"obs_status":null},{"geo":"CZE","period":"2025-12","period_start":"2025-12-01","value":20.719301,"obs_status":null},{"geo":"CZE","period":"2025-11","period_start":"2025-11-01","value":20.963724,"obs_status":null},{"geo":"CZE","period":"2025-10","period_start":"2025-10-01","value":20.90726,"obs_status":null},{"geo":"CZE","period":"2025-09","period_start":"2025-09-01","value":20.75265,"obs_status":null},{"geo":"CZE","period":"2025-08","period_start":"2025-08-01","value":21.078754,"obs_status":null},{"geo":"CZE","period":"2025-07","period_start":"2025-07-01","value":21.089449,"obs_status":null},{"geo":"CZE","period":"2025-06","period_start":"2025-06-01","value":21.540547,"obs_status":null},{"geo":"CZE","period":"2025-05","period_start":"2025-05-01","value":22.099667,"obs_status":null},{"geo":"CZE","period":"2025-04","period_start":"2025-04-01","value":22.336746,"obs_status":null},{"geo":"CZE","period":"2025-03","period_start":"2025-03-01","value":23.137309,"obs_status":null},{"geo":"CZE","period":"2025-02","period_start":"2025-02-01","value":24.084429,"obs_status":null},{"geo":"CZE","period":"2025-01","period_start":"2025-01-01","value":24.305317,"obs_status":null},{"geo":"CZE","period":"2024-12","period_start":"2024-12-01","value":23.988506,"obs_status":null},{"geo":"CZE","period":"2024-11","period_start":"2024-11-01","value":23.805272,"obs_status":null},{"geo":"CZE","period":"2024-10","period_start":"2024-10-01","value":23.20146,"obs_status":null},{"geo":"CZE","period":"2024-09","period_start":"2024-09-01","value":22.600327,"obs_status":null},{"geo":"CZE","period":"2024-08","period_start":"2024-08-01","value":22.86741,"obs_status":null},{"geo":"CZE","period":"2024-07","period_start":"2024-07-01","value":23.329789,"obs_status":null},{"geo":"CZE","period":"2024-06","period_start":"2024-06-01","value":23.032123,"obs_status":null},{"geo":"CZE","period":"2024-05","period_start":"2024-05-01","value":22.955137,"obs_status":null},{"geo":"CZE","period":"2024-04","period_start":"2024-04-01","value":23.564202,"obs_status":null},{"geo":"CZE","period":"2024-03","period_start":"2024-03-01","value":23.263287,"obs_status":null},{"geo":"CZE","period":"2024-02","period_start":"2024-02-01","value":23.374785,"obs_status":null},{"geo":"CZE","period":"2024-01","period_start":"2024-01-01","value":22.664984,"obs_status":null},{"geo":"CZE","period":"2023-12","period_start":"2023-12-01","value":22.451435,"obs_status":null},{"geo":"CZE","period":"2023-11","period_start":"2023-11-01","value":22.658001,"obs_status":null},{"geo":"CZE","period":"2023-10","period_start":"2023-10-01","value":23.275269,"obs_status":null},{"geo":"CZE","period":"2023-09","period_start":"2023-09-01","value":22.82143,"obs_status":null},{"geo":"CZE","period":"2023-08","period_start":"2023-08-01","value":22.100306,"obs_status":null},{"geo":"CZE","period":"2023-07","period_start":"2023-07-01","value":21.608697,"obs_status":null},{"geo":"CZE","period":"2023-06","period_start":"2023-06-01","value":21.860738,"obs_status":null},{"geo":"CZE","period":"2023-05","period_start":"2023-05-01","value":21.714579,"obs_status":null},{"geo":"CZE","period":"2023-04","period_start":"2023-04-01","value":21.369498,"obs_status":null},{"geo":"CZE","period":"2023-03","period_start":"2023-03-01","value":22.124273,"obs_status":null},{"geo":"CZE","period":"2023-02","period_start":"2023-02-01","value":22.131799,"obs_status":null},{"geo":"CZE","period":"2023-01","period_start":"2023-01-01","value":22.250744,"obs_status":null},{"geo":"CZE","period":"2022-12","period_start":"2022-12-01","value":22.920775,"obs_status":null},{"geo":"CZE","period":"2022-11","period_start":"2022-11-01","value":23.899576,"obs_status":null},{"geo":"CZE","period":"2022-10","period_start":"2022-10-01","value":24.965969,"obs_status":null},{"geo":"CZE","period":"2022-09","period_start":"2022-09-01","value":24.822288,"obs_status":null},{"geo":"CZE","period":"2022-08","period_start":"2022-08-01","value":24.260956,"obs_status":null},{"geo":"CZE","period":"2022-07","period_start":"2022-07-01","value":24.163666,"obs_status":null},{"geo":"CZE","period":"2022-06","period_start":"2022-06-01","value":23.398483,"obs_status":null},{"geo":"CZE","period":"2022-05","period_start":"2022-05-01","value":23.398706,"obs_status":null},{"geo":"CZE","period":"2022-04","period_start":"2022-04-01","value":22.591056,"obs_status":null},{"geo":"CZE","period":"2022-03","period_start":"2022-03-01","value":22.695467,"obs_status":null},{"geo":"CZE","period":"2022-02","period_start":"2022-02-01","value":21.548153,"obs_status":null},{"geo":"CZE","period":"2022-01","period_start":"2022-01-01","value":21.628328,"obs_status":null},{"geo":"CZE","period":"2021-12","period_start":"2021-12-01","value":22.334017,"obs_status":null},{"geo":"CZE","period":"2021-11","period_start":"2021-11-01","value":22.248976,"obs_status":null},{"geo":"CZE","period":"2021-10","period_start":"2021-10-01","value":21.976113,"obs_status":null},{"geo":"CZE","period":"2021-09","period_start":"2021-09-01","value":21.574215,"obs_status":null},{"geo":"CZE","period":"2021-08","period_start":"2021-08-01","value":21.637056,"obs_status":null},{"geo":"CZE","period":"2021-07","period_start":"2021-07-01","value":21.685788,"obs_status":null},{"geo":"CZE","period":"2021-06","period_start":"2021-06-01","value":21.131069,"obs_status":null},{"geo":"CZE","period":"2021-05","period_start":"2021-05-01","value":21.044201,"obs_status":null},{"geo":"CZE","period":"2021-04","period_start":"2021-04-01","value":21.643358,"obs_status":null},{"geo":"CZE","period":"2021-03","period_start":"2021-03-01","value":22.001353,"obs_status":null},{"geo":"CZE","period":"2021-02","period_start":"2021-02-01","value":21.388905,"obs_status":null},{"geo":"CZE","period":"2021-01","period_start":"2021-01-01","value":21.478821,"obs_status":null},{"geo":"CZE","period":"2020-12","period_start":"2020-12-01","value":21.62133,"obs_status":null},{"geo":"CZE","period":"2020-11","period_start":"2020-11-01","value":22.358933,"obs_status":null},{"geo":"CZE","period":"2020-10","period_start":"2020-10-01","value":23.110981,"obs_status":null},{"geo":"CZE","period":"2020-09","period_start":"2020-09-01","value":22.679087,"obs_status":null},{"geo":"CZE","period":"2020-08","period_start":"2020-08-01","value":22.123475,"obs_status":null},{"geo":"CZE","period":"2020-07","period_start":"2020-07-01","value":23.138001,"obs_status":null},{"geo":"CZE","period":"2020-06","period_start":"2020-06-01","value":23.707576,"obs_status":null},{"geo":"CZE","period":"2020-05","period_start":"2020-05-01","value":25.015438,"obs_status":null},{"geo":"CZE","period":"2020-04","period_start":"2020-04-01","value":25.099945,"obs_status":null},{"geo":"CZE","period":"2020-03","period_start":"2020-03-01","value":24.040655,"obs_status":null},{"geo":"CZE","period":"2020-02","period_start":"2020-02-01","value":22.972671,"obs_status":null},{"geo":"CZE","period":"2020-01","period_start":"2020-01-01","value":22.71647,"obs_status":null},{"geo":"CZE","period":"2019-12","period_start":"2019-12-01","value":22.943193,"obs_status":null},{"geo":"CZE","period":"2019-11","period_start":"2019-11-01","value":23.103282,"obs_status":null},{"geo":"CZE","period":"2019-10","period_start":"2019-10-01","value":23.244267,"obs_status":null},{"geo":"CZE","period":"2019-09","period_start":"2019-09-01","value":23.508047,"obs_status":null},{"geo":"CZE","period":"2019-08","period_start":"2019-08-01","value":23.19064,"obs_status":null},{"geo":"CZE","period":"2019-07","period_start":"2019-07-01","value":22.77405,"obs_status":null},{"geo":"CZE","period":"2019-06","period_start":"2019-06-01","value":22.673346,"obs_status":null},{"geo":"CZE","period":"2019-05","period_start":"2019-05-01","value":23.03917,"obs_status":null},{"geo":"CZE","period":"2019-04","period_start":"2019-04-01","value":22.848757,"obs_status":null},{"geo":"CZE","period":"2019-03","period_start":"2019-03-01","value":22.718023,"obs_status":null},{"geo":"CZE","period":"2019-02","period_start":"2019-02-01","value":22.664502,"obs_status":null},{"geo":"CZE","period":"2019-01","period_start":"2019-01-01","value":22.468275,"obs_status":null},{"geo":"CZE","period":"2018-12","period_start":"2018-12-01","value":22.693832,"obs_status":null},{"geo":"CZE","period":"2018-11","period_start":"2018-11-01","value":22.816824,"obs_status":null},{"geo":"CZE","period":"2018-10","period_start":"2018-10-01","value":22.484143,"obs_status":null},{"geo":"CZE","period":"2018-09","period_start":"2018-09-01","value":21.970757,"obs_status":null},{"geo":"CZE","period":"2018-08","period_start":"2018-08-01","value":22.239092,"obs_status":null},{"geo":"CZE","period":"2018-07","period_start":"2018-07-01","value":22.121719,"obs_status":null},{"geo":"CZE","period":"2018-06","period_start":"2018-06-01","value":22.075174,"obs_status":null},{"geo":"CZE","period":"2018-05","period_start":"2018-05-01","value":21.709421,"obs_status":null},{"geo":"CZE","period":"2018-04","period_start":"2018-04-01","value":20.663211,"obs_status":null},{"geo":"CZE","period":"2018-03","period_start":"2018-03-01","value":20.613956,"obs_status":null},{"geo":"CZE","period":"2018-02","period_start":"2018-02-01","value":20.506299,"obs_status":null},{"geo":"CZE","period":"2018-01","period_start":"2018-01-01","value":20.867945,"obs_status":null},{"geo":"CZE","period":"2017-12","period_start":"2017-12-01","value":21.667458,"obs_status":null},{"geo":"CZE","period":"2017-11","period_start":"2017-11-01","value":21.758714,"obs_status":null},{"geo":"CZE","period":"2017-10","period_start":"2017-10-01","value":21.918149,"obs_status":null},{"geo":"CZE","period":"2017-09","period_start":"2017-09-01","value":21.885918,"obs_status":null},{"geo":"CZE","period":"2017-08","period_start":"2017-08-01","value":22.107707,"obs_status":null},{"geo":"CZE","period":"2017-07","period_start":"2017-07-01","value":22.658407,"obs_status":null},{"geo":"CZE","period":"2017-06","period_start":"2017-06-01","value":23.38977,"obs_status":null},{"geo":"CZE","period":"2017-05","period_start":"2017-05-01","value":24.035498,"obs_status":null},{"geo":"CZE","period":"2017-04","period_start":"2017-04-01","value":25.016827,"obs_status":null},{"geo":"CZE","period":"2017-03","period_start":"2017-03-01","value":25.292506,"obs_status":null},{"geo":"CZE","period":"2017-02","period_start":"2017-02-01","value":25.390694,"obs_status":null},{"geo":"CZE","period":"2017-01","period_start":"2017-01-01","value":25.459657,"obs_status":null},{"geo":"CZE","period":"2016-12","period_start":"2016-12-01","value":25.642366,"obs_status":null},{"geo":"CZE","period":"2016-11","period_start":"2016-11-01","value":25.041881,"obs_status":null},{"geo":"CZE","period":"2016-10","period_start":"2016-10-01","value":24.510178,"obs_status":null},{"geo":"CZE","period":"2016-09","period_start":"2016-09-01","value":24.10126,"obs_status":null},{"geo":"CZE","period":"2016-08","period_start":"2016-08-01","value":24.105021,"obs_status":null},{"geo":"CZE","period":"2016-07","period_start":"2016-07-01","value":24.431721,"obs_status":null},{"geo":"CZE","period":"2016-06","period_start":"2016-06-01","value":24.102417,"obs_status":null},{"geo":"CZE","period":"2016-05","period_start":"2016-05-01","value":23.896431,"obs_status":null},{"geo":"CZE","period":"2016-04","period_start":"2016-04-01","value":23.839332,"obs_status":null},{"geo":"CZE","period":"2016-03","period_start":"2016-03-01","value":24.375992,"obs_status":null},{"geo":"CZE","period":"2016-02","period_start":"2016-02-01","value":24.379469,"obs_status":null},{"geo":"CZE","period":"2016-01","period_start":"2016-01-01","value":24.887802,"obs_status":null},{"geo":"CZE","period":"2015-12","period_start":"2015-12-01","value":24.849553,"obs_status":null},{"geo":"CZE","period":"2015-11","period_start":"2015-11-01","value":25.189118,"obs_status":null},{"geo":"CZE","period":"2015-10","period_start":"2015-10-01","value":24.12977,"obs_status":null},{"geo":"CZE","period":"2015-09","period_start":"2015-09-01","value":24.142042,"obs_status":null},{"geo":"CZE","period":"2015-08","period_start":"2015-08-01","value":24.281783,"obs_status":null},{"geo":"CZE","period":"2015-07","period_start":"2015-07-01","value":24.641718,"obs_status":null},{"geo":"CZE","period":"2015-06","period_start":"2015-06-01","value":24.354406,"obs_status":null},{"geo":"CZE","period":"2015-05","period_start":"2015-05-01","value":24.576982,"obs_status":null},{"geo":"CZE","period":"2015-04","period_start":"2015-04-01","value":25.460337,"obs_status":null},{"geo":"CZE","period":"2015-03","period_start":"2015-03-01","value":25.270315,"obs_status":null},{"geo":"CZE","period":"2015-02","period_start":"2015-02-01","value":24.325687,"obs_status":null},{"geo":"CZE","period":"2015-01","period_start":"2015-01-01","value":24.013087,"obs_status":null},{"geo":"CZE","period":"2014-12","period_start":"2014-12-01","value":22.416841,"obs_status":null},{"geo":"CZE","period":"2014-11","period_start":"2014-11-01","value":22.183223,"obs_status":null},{"geo":"CZE","period":"2014-10","period_start":"2014-10-01","value":21.770238,"obs_status":null},{"geo":"CZE","period":"2014-09","period_start":"2014-09-01","value":21.394048,"obs_status":null},{"geo":"CZE","period":"2014-08","period_start":"2014-08-01","value":20.889733,"obs_status":null},{"geo":"CZE","period":"2014-07","period_start":"2014-07-01","value":20.28156,"obs_status":null},{"geo":"CZE","period":"2014-06","period_start":"2014-06-01","value":20.195291,"obs_status":null},{"geo":"CZE","period":"2014-05","period_start":"2014-05-01","value":19.981617,"obs_status":null},{"geo":"CZE","period":"2014-04","period_start":"2014-04-01","value":19.873342,"obs_status":null},{"geo":"CZE","period":"2014-03","period_start":"2014-03-01","value":19.819905,"obs_status":null},{"geo":"CZE","period":"2014-02","period_start":"2014-02-01","value":20.094182,"obs_status":null},{"geo":"CZE","period":"2014-01","period_start":"2014-01-01","value":20.194689,"obs_status":null},{"geo":"CZE","period":"2013-12","period_start":"2013-12-01","value":20.083899,"obs_status":null},{"geo":"CZE","period":"2013-11","period_start":"2013-11-01","value":19.956459,"obs_status":null},{"geo":"CZE","period":"2013-10","period_start":"2013-10-01","value":18.821502,"obs_status":null},{"geo":"CZE","period":"2013-09","period_start":"2013-09-01","value":19.322629,"obs_status":null},{"geo":"CZE","period":"2013-08","period_start":"2013-08-01","value":19.398643,"obs_status":null},{"geo":"CZE","period":"2013-07","period_start":"2013-07-01","value":19.837011,"obs_status":null},{"geo":"CZE","period":"2013-06","period_start":"2013-06-01","value":19.533033,"obs_status":null},{"geo":"CZE","period":"2013-05","period_start":"2013-05-01","value":19.943195,"obs_status":null},{"geo":"CZE","period":"2013-04","period_start":"2013-04-01","value":19.839015,"obs_status":null},{"geo":"CZE","period":"2013-03","period_start":"2013-03-01","value":19.794129,"obs_status":null},{"geo":"CZE","period":"2013-02","period_start":"2013-02-01","value":19.072541,"obs_status":null},{"geo":"CZE","period":"2013-01","period_start":"2013-01-01","value":19.239301,"obs_status":null},{"geo":"CZE","period":"2012-12","period_start":"2012-12-01","value":19.220368,"obs_status":null},{"geo":"CZE","period":"2012-11","period_start":"2012-11-01","value":19.7753,"obs_status":null},{"geo":"CZE","period":"2012-10","period_start":"2012-10-01","value":19.222473,"obs_status":null},{"geo":"CZE","period":"2012-09","period_start":"2012-09-01","value":19.256776,"obs_status":null},{"geo":"CZE","period":"2012-08","period_start":"2012-08-01","value":20.180334,"obs_status":null},{"geo":"CZE","period":"2012-07","period_start":"2012-07-01","value":20.710793,"obs_status":null},{"geo":"CZE","period":"2012-06","period_start":"2012-06-01","value":20.470491,"obs_status":null},{"geo":"CZE","period":"2012-05","period_start":"2012-05-01","value":19.80172,"obs_status":null},{"geo":"CZE","period":"2012-04","period_start":"2012-04-01","value":18.849873,"obs_status":null},{"geo":"CZE","period":"2012-03","period_start":"2012-03-01","value":18.693031,"obs_status":null},{"geo":"CZE","period":"2012-02","period_start":"2012-02-01","value":18.938937,"obs_status":null},{"geo":"CZE","period":"2012-01","period_start":"2012-01-01","value":19.787969,"obs_status":null},{"geo":"CZE","period":"2011-12","period_start":"2011-12-01","value":19.365612,"obs_status":null},{"geo":"CZE","period":"2011-11","period_start":"2011-11-01","value":18.789365,"obs_status":null},{"geo":"CZE","period":"2011-10","period_start":"2011-10-01","value":18.130188,"obs_status":null},{"geo":"CZE","period":"2011-09","period_start":"2011-09-01","value":17.840558,"obs_status":null},{"geo":"CZE","period":"2011-08","period_start":"2011-08-01","value":16.923655,"obs_status":null},{"geo":"CZE","period":"2011-07","period_start":"2011-07-01","value":17.061878,"obs_status":null},{"geo":"CZE","period":"2011-06","period_start":"2011-06-01","value":16.880584,"obs_status":null},{"geo":"CZE","period":"2011-05","period_start":"2011-05-01","value":16.998718,"obs_status":null},{"geo":"CZE","period":"2011-04","period_start":"2011-04-01","value":16.830611,"obs_status":null},{"geo":"CZE","period":"2011-03","period_start":"2011-03-01","value":17.42571,"obs_status":null},{"geo":"CZE","period":"2011-02","period_start":"2011-02-01","value":17.787326,"obs_status":null},{"geo":"CZE","period":"2011-01","period_start":"2011-01-01","value":18.309408,"obs_status":null},{"geo":"CZE","period":"2010-12","period_start":"2010-12-01","value":19.043339,"obs_status":null},{"geo":"CZE","period":"2010-11","period_start":"2010-11-01","value":18.043039,"obs_status":null},{"geo":"CZE","period":"2010-10","period_start":"2010-10-01","value":17.652272,"obs_status":null},{"geo":"CZE","period":"2010-09","period_start":"2010-09-01","value":18.876066,"obs_status":null},{"geo":"CZE","period":"2010-08","period_start":"2010-08-01","value":19.243803,"obs_status":null},{"geo":"CZE","period":"2010-07","period_start":"2010-07-01","value":19.841237,"obs_status":null},{"geo":"CZE","period":"2010-06","period_start":"2010-06-01","value":21.119427,"obs_status":null},{"geo":"CZE","period":"2010-05","period_start":"2010-05-01","value":20.433638,"obs_status":null},{"geo":"CZE","period":"2010-04","period_start":"2010-04-01","value":18.881012,"obs_status":null},{"geo":"CZE","period":"2010-03","period_start":"2010-03-01","value":18.824758,"obs_status":null},{"geo":"CZE","period":"2010-02","period_start":"2010-02-01","value":18.984195,"obs_status":null},{"geo":"CZE","period":"2010-01","period_start":"2010-01-01","value":18.313529,"obs_status":null},{"geo":"CZE","period":"2009-12","period_start":"2009-12-01","value":17.862054,"obs_status":null},{"geo":"CZE","period":"2009-11","period_start":"2009-11-01","value":17.307983,"obs_status":null},{"geo":"CZE","period":"2009-10","period_start":"2009-10-01","value":17.455229,"obs_status":null},{"geo":"CZE","period":"2009-09","period_start":"2009-09-01","value":17.409737,"obs_status":null},{"geo":"CZE","period":"2009-08","period_start":"2009-08-01","value":17.975484,"obs_status":null},{"geo":"CZE","period":"2009-07","period_start":"2009-07-01","value":18.31098,"obs_status":null},{"geo":"CZE","period":"2009-06","period_start":"2009-06-01","value":18.939514,"obs_status":null},{"geo":"CZE","period":"2009-05","period_start":"2009-05-01","value":19.588683,"obs_status":null},{"geo":"CZE","period":"2009-04","period_start":"2009-04-01","value":20.301867,"obs_status":null},{"geo":"CZE","period":"2009-03","period_start":"2009-03-01","value":20.89111,"obs_status":null},{"geo":"CZE","period":"2009-02","period_start":"2009-02-01","value":22.26499,"obs_status":null},{"geo":"CZE","period":"2009-01","period_start":"2009-01-01","value":20.540746,"obs_status":null},{"geo":"CZE","period":"2008-12","period_start":"2008-12-01","value":19.452421,"obs_status":null},{"geo":"CZE","period":"2008-11","period_start":"2008-11-01","value":19.790393,"obs_status":null},{"geo":"CZE","period":"2008-10","period_start":"2008-10-01","value":18.616516,"obs_status":null},{"geo":"CZE","period":"2008-09","period_start":"2008-09-01","value":17.053174,"obs_status":null},{"geo":"CZE","period":"2008-08","period_start":"2008-08-01","value":16.228197,"obs_status":null},{"geo":"CZE","period":"2008-07","period_start":"2008-07-01","value":14.921174,"obs_status":null},{"geo":"CZE","period":"2008-06","period_start":"2008-06-01","value":15.635828,"obs_status":null},{"geo":"CZE","period":"2008-05","period_start":"2008-05-01","value":16.135234,"obs_status":null},{"geo":"CZE","period":"2008-04","period_start":"2008-04-01","value":15.914405,"obs_status":null},{"geo":"CZE","period":"2008-03","period_start":"2008-03-01","value":16.237567,"obs_status":null},{"geo":"CZE","period":"2008-02","period_start":"2008-02-01","value":17.210328,"obs_status":null},{"geo":"CZE","period":"2008-01","period_start":"2008-01-01","value":17.70059,"obs_status":null},{"geo":"CZE","period":"2007-12","period_start":"2007-12-01","value":18.064155,"obs_status":null},{"geo":"CZE","period":"2007-11","period_start":"2007-11-01","value":18.207377,"obs_status":null},{"geo":"CZE","period":"2007-10","period_start":"2007-10-01","value":19.215048,"obs_status":null},{"geo":"CZE","period":"2007-09","period_start":"2007-09-01","value":19.84588,"obs_status":null},{"geo":"CZE","period":"2007-08","period_start":"2007-08-01","value":20.451659,"obs_status":null},{"geo":"CZE","period":"2007-07","period_start":"2007-07-01","value":20.67804,"obs_status":null},{"geo":"CZE","period":"2007-06","period_start":"2007-06-01","value":21.274138,"obs_status":null},{"geo":"CZE","period":"2007-05","period_start":"2007-05-01","value":20.894964,"obs_status":null},{"geo":"CZE","period":"2007-04","period_start":"2007-04-01","value":20.727759,"obs_status":null},{"geo":"CZE","period":"2007-03","period_start":"2007-03-01","value":21.189324,"obs_status":null},{"geo":"CZE","period":"2007-02","period_start":"2007-02-01","value":21.595179,"obs_status":null},{"geo":"CZE","period":"2007-01","period_start":"2007-01-01","value":21.419735,"obs_status":null},{"geo":"CZE","period":"2006-12","period_start":"2006-12-01","value":21.023311,"obs_status":null},{"geo":"CZE","period":"2006-11","period_start":"2006-11-01","value":21.762417,"obs_status":null},{"geo":"CZE","period":"2006-10","period_start":"2006-10-01","value":22.433426,"obs_status":null},{"geo":"CZE","period":"2006-09","period_start":"2006-09-01","value":22.301444,"obs_status":null},{"geo":"CZE","period":"2006-08","period_start":"2006-08-01","value":22.007331,"obs_status":null},{"geo":"CZE","period":"2006-07","period_start":"2006-07-01","value":22.429835,"obs_status":null},{"geo":"CZE","period":"2006-06","period_start":"2006-06-01","value":22.441646,"obs_status":null},{"geo":"CZE","period":"2006-05","period_start":"2006-05-01","value":22.140255,"obs_status":null},{"geo":"CZE","period":"2006-04","period_start":"2006-04-01","value":23.229117,"obs_status":null},{"geo":"CZE","period":"2006-03","period_start":"2006-03-01","value":23.836207,"obs_status":null},{"geo":"CZE","period":"2006-02","period_start":"2006-02-01","value":23.795341,"obs_status":null},{"geo":"CZE","period":"2006-01","period_start":"2006-01-01","value":23.734034,"obs_status":null},{"geo":"CZE","period":"2005-12","period_start":"2005-12-01","value":24.438245,"obs_status":null},{"geo":"CZE","period":"2005-11","period_start":"2005-11-01","value":24.833418,"obs_status":null},{"geo":"CZE","period":"2005-10","period_start":"2005-10-01","value":24.699813,"obs_status":null},{"geo":"CZE","period":"2005-09","period_start":"2005-09-01","value":23.92572,"obs_status":null},{"geo":"CZE","period":"2005-08","period_start":"2005-08-01","value":24.076302,"obs_status":null},{"geo":"CZE","period":"2005-07","period_start":"2005-07-01","value":25.073224,"obs_status":null},{"geo":"CZE","period":"2005-06","period_start":"2005-06-01","value":24.689866,"obs_status":null},{"geo":"CZE","period":"2005-05","period_start":"2005-05-01","value":23.812015,"obs_status":null},{"geo":"CZE","period":"2005-04","period_start":"2005-04-01","value":23.291524,"obs_status":null},{"geo":"CZE","period":"2005-03","period_start":"2005-03-01","value":22.557557,"obs_status":null},{"geo":"CZE","period":"2005-02","period_start":"2005-02-01","value":23.022171,"obs_status":null},{"geo":"CZE","period":"2005-01","period_start":"2005-01-01","value":23.100887,"obs_status":null},{"geo":"CZE","period":"2004-12","period_start":"2004-12-01","value":22.85242,"obs_status":null},{"geo":"CZE","period":"2004-11","period_start":"2004-11-01","value":24.08762,"obs_status":null},{"geo":"CZE","period":"2004-10","period_start":"2004-10-01","value":25.218611,"obs_status":null},{"geo":"CZE","period":"2004-09","period_start":"2004-09-01","value":25.866316,"obs_status":null},{"geo":"CZE","period":"2004-08","period_start":"2004-08-01","value":25.983536,"obs_status":null},{"geo":"CZE","period":"2004-07","period_start":"2004-07-01","value":25.721063,"obs_status":null},{"geo":"CZE","period":"2004-06","period_start":"2004-06-01","value":26.046493,"obs_status":null},{"geo":"CZE","period":"2004-05","period_start":"2004-05-01","value":26.634374,"obs_status":null},{"geo":"CZE","period":"2004-04","period_start":"2004-04-01","value":27.134965,"obs_status":null},{"geo":"CZE","period":"2004-03","period_start":"2004-03-01","value":26.90281,"obs_status":null},{"geo":"CZE","period":"2004-02","period_start":"2004-02-01","value":25.984421,"obs_status":null},{"geo":"CZE","period":"2004-01","period_start":"2004-01-01","value":25.948073,"obs_status":null},{"geo":"CZE","period":"2003-12","period_start":"2003-12-01","value":26.318917,"obs_status":null},{"geo":"CZE","period":"2003-11","period_start":"2003-11-01","value":27.330671,"obs_status":null},{"geo":"CZE","period":"2003-10","period_start":"2003-10-01","value":27.360187,"obs_status":null},{"geo":"CZE","period":"2003-09","period_start":"2003-09-01","value":28.849984,"obs_status":null},{"geo":"CZE","period":"2003-08","period_start":"2003-08-01","value":28.996652,"obs_status":null},{"geo":"CZE","period":"2003-07","period_start":"2003-07-01","value":28.037041,"obs_status":null},{"geo":"CZE","period":"2003-06","period_start":"2003-06-01","value":26.937105,"obs_status":null},{"geo":"CZE","period":"2003-05","period_start":"2003-05-01","value":27.107596,"obs_status":null},{"geo":"CZE","period":"2003-04","period_start":"2003-04-01","value":29.152539,"obs_status":null},{"geo":"CZE","period":"2003-03","period_start":"2003-03-01","value":29.3877,"obs_status":null},{"geo":"CZE","period":"2003-02","period_start":"2003-02-01","value":29.371307,"obs_status":null},{"geo":"CZE","period":"2003-01","period_start":"2003-01-01","value":29.651734,"obs_status":null},{"geo":"CZE","period":"2002-12","period_start":"2002-12-01","value":30.639653,"obs_status":null},{"geo":"CZE","period":"2002-11","period_start":"2002-11-01","value":30.712431,"obs_status":null},{"geo":"CZE","period":"2002-10","period_start":"2002-10-01","value":31.251901,"obs_status":null},{"geo":"CZE","period":"2002-09","period_start":"2002-09-01","value":30.783051,"obs_status":null},{"geo":"CZE","period":"2002-08","period_start":"2002-08-01","value":31.497479,"obs_status":null},{"geo":"CZE","period":"2002-07","period_start":"2002-07-01","value":29.963721,"obs_status":null},{"geo":"CZE","period":"2002-06","period_start":"2002-06-01","value":31.730424,"obs_status":null},{"geo":"CZE","period":"2002-05","period_start":"2002-05-01","value":33.320658,"obs_status":null},{"geo":"CZE","period":"2002-04","period_start":"2002-04-01","value":34.24837,"obs_status":null},{"geo":"CZE","period":"2002-03","period_start":"2002-03-01","value":35.876486,"obs_status":null},{"geo":"CZE","period":"2002-02","period_start":"2002-02-01","value":36.538309,"obs_status":null},{"geo":"CZE","period":"2002-01","period_start":"2002-01-01","value":36.310071,"obs_status":null},{"geo":"CZE","period":"2001-12","period_start":"2001-12-01","value":36.457856,"obs_status":null},{"geo":"CZE","period":"2001-11","period_start":"2001-11-01","value":37.478862,"obs_status":null},{"geo":"CZE","period":"2001-10","period_start":"2001-10-01","value":37.039018,"obs_status":null},{"geo":"CZE","period":"2001-09","period_start":"2001-09-01","value":37.496778,"obs_status":null},{"geo":"CZE","period":"2001-08","period_start":"2001-08-01","value":37.820929,"obs_status":null},{"geo":"CZE","period":"2001-07","period_start":"2001-07-01","value":39.359883,"obs_status":null},{"geo":"CZE","period":"2001-06","period_start":"2001-06-01","value":39.798993,"obs_status":null},{"geo":"CZE","period":"2001-05","period_start":"2001-05-01","value":39.330983,"obs_status":null},{"geo":"CZE","period":"2001-04","period_start":"2001-04-01","value":38.742085,"obs_status":null},{"geo":"CZE","period":"2001-03","period_start":"2001-03-01","value":38.043234,"obs_status":null},{"geo":"CZE","period":"2001-02","period_start":"2001-02-01","value":37.587585,"obs_status":null},{"geo":"CZE","period":"2001-01","period_start":"2001-01-01","value":37.442137,"obs_status":null},{"geo":"CZE","period":"2000-12","period_start":"2000-12-01","value":38.835829,"obs_status":null},{"geo":"CZE","period":"2000-11","period_start":"2000-11-01","value":40.416125,"obs_status":null},{"geo":"CZE","period":"2000-10","period_start":"2000-10-01","value":41.212222,"obs_status":null},{"geo":"CZE","period":"2000-09","period_start":"2000-09-01","value":40.648352,"obs_status":null},{"geo":"CZE","period":"2000-08","period_start":"2000-08-01","value":39.111902,"obs_status":null},{"geo":"CZE","period":"2000-07","period_start":"2000-07-01","value":37.898775,"obs_status":null},{"geo":"CZE","period":"2000-06","period_start":"2000-06-01","value":37.903942,"obs_status":null},{"geo":"CZE","period":"2000-05","period_start":"2000-05-01","value":40.351106,"obs_status":null},{"geo":"CZE","period":"2000-04","period_start":"2000-04-01","value":38.370063,"obs_status":null},{"geo":"CZE","period":"2000-03","period_start":"2000-03-01","value":36.945355,"obs_status":null},{"geo":"CZE","period":"2000-02","period_start":"2000-02-01","value":36.290206,"obs_status":null},{"geo":"CZE","period":"2000-01","period_start":"2000-01-01","value":35.525458,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}