{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":320,"truncated":false,"limit":5000,"data":[{"geo":"CPV","period":"2026-08","period_start":"2026-08-01","value":95.158714,"obs_status":null},{"geo":"CPV","period":"2026-07","period_start":"2026-07-01","value":96.633682,"obs_status":null},{"geo":"CPV","period":"2026-06","period_start":"2026-06-01","value":95.656545,"obs_status":null},{"geo":"CPV","period":"2026-05","period_start":"2026-05-01","value":94.42745,"obs_status":null},{"geo":"CPV","period":"2026-04","period_start":"2026-04-01","value":94.385773,"obs_status":null},{"geo":"CPV","period":"2026-03","period_start":"2026-03-01","value":95.287955,"obs_status":null},{"geo":"CPV","period":"2026-02","period_start":"2026-02-01","value":93.2082,"obs_status":null},{"geo":"CPV","period":"2026-01","period_start":"2026-01-01","value":94.043682,"obs_status":null},{"geo":"CPV","period":"2025-12","period_start":"2025-12-01","value":94.229217,"obs_status":null},{"geo":"CPV","period":"2025-11","period_start":"2025-11-01","value":95.3893,"obs_status":null},{"geo":"CPV","period":"2025-10","period_start":"2025-10-01","value":94.743435,"obs_status":null},{"geo":"CPV","period":"2025-09","period_start":"2025-09-01","value":94.017091,"obs_status":null},{"geo":"CPV","period":"2025-08","period_start":"2025-08-01","value":94.876952,"obs_status":null},{"geo":"CPV","period":"2025-07","period_start":"2025-07-01","value":94.341913,"obs_status":null},{"geo":"CPV","period":"2025-06","period_start":"2025-06-01","value":95.906238,"obs_status":null},{"geo":"CPV","period":"2025-05","period_start":"2025-05-01","value":97.760045,"obs_status":null},{"geo":"CPV","period":"2025-04","period_start":"2025-04-01","value":98.466455,"obs_status":null},{"geo":"CPV","period":"2025-03","period_start":"2025-03-01","value":102.339524,"obs_status":null},{"geo":"CPV","period":"2025-02","period_start":"2025-02-01","value":105.90985,"obs_status":null},{"geo":"CPV","period":"2025-01","period_start":"2025-01-01","value":106.3778,"obs_status":null},{"geo":"CPV","period":"2024-12","period_start":"2024-12-01","value":105.237,"obs_status":null},{"geo":"CPV","period":"2024-11","period_start":"2024-11-01","value":103.71455,"obs_status":null},{"geo":"CPV","period":"2024-10","period_start":"2024-10-01","value":101.003783,"obs_status":null},{"geo":"CPV","period":"2024-09","period_start":"2024-09-01","value":99.332667,"obs_status":null},{"geo":"CPV","period":"2024-08","period_start":"2024-08-01","value":100.280636,"obs_status":null},{"geo":"CPV","period":"2024-07","period_start":"2024-07-01","value":101.729227,"obs_status":null},{"geo":"CPV","period":"2024-06","period_start":"2024-06-01","value":102.4206,"obs_status":null},{"geo":"CPV","period":"2024-05","period_start":"2024-05-01","value":102.041727,"obs_status":null},{"geo":"CPV","period":"2024-04","period_start":"2024-04-01","value":102.714091,"obs_status":null},{"geo":"CPV","period":"2024-03","period_start":"2024-03-01","value":101.438905,"obs_status":null},{"geo":"CPV","period":"2024-02","period_start":"2024-02-01","value":102.125762,"obs_status":null},{"geo":"CPV","period":"2024-01","period_start":"2024-01-01","value":101.025182,"obs_status":null},{"geo":"CPV","period":"2023-12","period_start":"2023-12-01","value":99.213,"obs_status":null},{"geo":"CPV","period":"2023-11","period_start":"2023-11-01","value":102.050619,"obs_status":null},{"geo":"CPV","period":"2023-10","period_start":"2023-10-01","value":104.411818,"obs_status":null},{"geo":"CPV","period":"2023-09","period_start":"2023-09-01","value":103.087714,"obs_status":null},{"geo":"CPV","period":"2023-08","period_start":"2023-08-01","value":100.988652,"obs_status":null},{"geo":"CPV","period":"2023-07","period_start":"2023-07-01","value":99.786429,"obs_status":null},{"geo":"CPV","period":"2023-06","period_start":"2023-06-01","value":101.748524,"obs_status":null},{"geo":"CPV","period":"2023-05","period_start":"2023-05-01","value":101.344545,"obs_status":null},{"geo":"CPV","period":"2023-04","period_start":"2023-04-01","value":100.61255,"obs_status":null},{"geo":"CPV","period":"2023-03","period_start":"2023-03-01","value":103.112522,"obs_status":null},{"geo":"CPV","period":"2023-02","period_start":"2023-02-01","value":102.79515,"obs_status":null},{"geo":"CPV","period":"2023-01","period_start":"2023-01-01","value":102.506227,"obs_status":null},{"geo":"CPV","period":"2022-12","period_start":"2022-12-01","value":104.31035,"obs_status":null},{"geo":"CPV","period":"2022-11","period_start":"2022-11-01","value":108.360909,"obs_status":null},{"geo":"CPV","period":"2022-10","period_start":"2022-10-01","value":112.322952,"obs_status":null},{"geo":"CPV","period":"2022-09","period_start":"2022-09-01","value":111.235682,"obs_status":null},{"geo":"CPV","period":"2022-08","period_start":"2022-08-01","value":108.817984,"obs_status":null},{"geo":"CPV","period":"2022-07","period_start":"2022-07-01","value":108.300027,"obs_status":null},{"geo":"CPV","period":"2022-06","period_start":"2022-06-01","value":104.286717,"obs_status":null},{"geo":"CPV","period":"2022-05","period_start":"2022-05-01","value":104.347261,"obs_status":null},{"geo":"CPV","period":"2022-04","period_start":"2022-04-01","value":101.6712,"obs_status":null},{"geo":"CPV","period":"2022-03","period_start":"2022-03-01","value":100.034739,"obs_status":null},{"geo":"CPV","period":"2022-02","period_start":"2022-02-01","value":97.24335,"obs_status":null},{"geo":"CPV","period":"2022-01","period_start":"2022-01-01","value":97.425619,"obs_status":null},{"geo":"CPV","period":"2021-12","period_start":"2021-12-01","value":97.551217,"obs_status":null},{"geo":"CPV","period":"2021-11","period_start":"2021-11-01","value":96.565762,"obs_status":null},{"geo":"CPV","period":"2021-10","period_start":"2021-10-01","value":95.070286,"obs_status":null},{"geo":"CPV","period":"2021-09","period_start":"2021-09-01","value":93.601636,"obs_status":null},{"geo":"CPV","period":"2021-08","period_start":"2021-08-01","value":93.650727,"obs_status":null},{"geo":"CPV","period":"2021-07","period_start":"2021-07-01","value":93.292571,"obs_status":null},{"geo":"CPV","period":"2021-06","period_start":"2021-06-01","value":91.487412,"obs_status":null},{"geo":"CPV","period":"2021-05","period_start":"2021-05-01","value":90.856264,"obs_status":null},{"geo":"CPV","period":"2021-04","period_start":"2021-04-01","value":92.358528,"obs_status":null},{"geo":"CPV","period":"2021-03","period_start":"2021-03-01","value":92.531678,"obs_status":null},{"geo":"CPV","period":"2021-02","period_start":"2021-02-01","value":91.140495,"obs_status":null},{"geo":"CPV","period":"2021-01","period_start":"2021-01-01","value":90.510532,"obs_status":null},{"geo":"CPV","period":"2020-12","period_start":"2020-12-01","value":90.72162,"obs_status":null},{"geo":"CPV","period":"2020-11","period_start":"2020-11-01","value":93.25521,"obs_status":null},{"geo":"CPV","period":"2020-10","period_start":"2020-10-01","value":93.639629,"obs_status":null},{"geo":"CPV","period":"2020-09","period_start":"2020-09-01","value":93.427035,"obs_status":null},{"geo":"CPV","period":"2020-08","period_start":"2020-08-01","value":93.259304,"obs_status":null},{"geo":"CPV","period":"2020-07","period_start":"2020-07-01","value":96.451124,"obs_status":null},{"geo":"CPV","period":"2020-06","period_start":"2020-06-01","value":97.944417,"obs_status":null},{"geo":"CPV","period":"2020-05","period_start":"2020-05-01","value":101.334928,"obs_status":null},{"geo":"CPV","period":"2020-04","period_start":"2020-04-01","value":101.462597,"obs_status":null},{"geo":"CPV","period":"2020-03","period_start":"2020-03-01","value":99.691091,"obs_status":null},{"geo":"CPV","period":"2020-02","period_start":"2020-02-01","value":101.081158,"obs_status":null},{"geo":"CPV","period":"2020-01","period_start":"2020-01-01","value":99.2808,"obs_status":null},{"geo":"CPV","period":"2019-12","period_start":"2019-12-01","value":99.3345,"obs_status":null},{"geo":"CPV","period":"2019-11","period_start":"2019-11-01","value":99.75285,"obs_status":null},{"geo":"CPV","period":"2019-10","period_start":"2019-10-01","value":99.878696,"obs_status":null},{"geo":"CPV","period":"2019-09","period_start":"2019-09-01","value":100.14319,"obs_status":null},{"geo":"CPV","period":"2019-08","period_start":"2019-08-01","value":99.067381,"obs_status":null},{"geo":"CPV","period":"2019-07","period_start":"2019-07-01","value":98.216636,"obs_status":null},{"geo":"CPV","period":"2019-06","period_start":"2019-06-01","value":97.751,"obs_status":null},{"geo":"CPV","period":"2019-05","period_start":"2019-05-01","value":98.560136,"obs_status":null},{"geo":"CPV","period":"2019-04","period_start":"2019-04-01","value":98.056455,"obs_status":null},{"geo":"CPV","period":"2019-03","period_start":"2019-03-01","value":97.469571,"obs_status":null},{"geo":"CPV","period":"2019-02","period_start":"2019-02-01","value":97.112,"obs_status":null},{"geo":"CPV","period":"2019-01","period_start":"2019-01-01","value":96.599727,"obs_status":null},{"geo":"CPV","period":"2018-12","period_start":"2018-12-01","value":96.897105,"obs_status":null},{"geo":"CPV","period":"2018-11","period_start":"2018-11-01","value":97.035619,"obs_status":null},{"geo":"CPV","period":"2018-10","period_start":"2018-10-01","value":95.926174,"obs_status":null},{"geo":"CPV","period":"2018-09","period_start":"2018-09-01","value":94.55045,"obs_status":null},{"geo":"CPV","period":"2018-08","period_start":"2018-08-01","value":95.367,"obs_status":null},{"geo":"CPV","period":"2018-07","period_start":"2018-07-01","value":94.39919,"obs_status":null},{"geo":"CPV","period":"2018-06","period_start":"2018-06-01","value":94.4039,"obs_status":null},{"geo":"CPV","period":"2018-05","period_start":"2018-05-01","value":93.195091,"obs_status":null},{"geo":"CPV","period":"2018-04","period_start":"2018-04-01","value":89.697143,"obs_status":null},{"geo":"CPV","period":"2018-03","period_start":"2018-03-01","value":89.697143,"obs_status":null},{"geo":"CPV","period":"2018-02","period_start":"2018-02-01","value":89.237632,"obs_status":null},{"geo":"CPV","period":"2018-01","period_start":"2018-01-01","value":90.5565,"obs_status":null},{"geo":"CPV","period":"2017-12","period_start":"2017-12-01","value":93.260895,"obs_status":null},{"geo":"CPV","period":"2017-11","period_start":"2017-11-01","value":93.98,"obs_status":null},{"geo":"CPV","period":"2017-10","period_start":"2017-10-01","value":93.74,"obs_status":null},{"geo":"CPV","period":"2017-09","period_start":"2017-09-01","value":92.543,"obs_status":null},{"geo":"CPV","period":"2017-08","period_start":"2017-08-01","value":93.46,"obs_status":null},{"geo":"CPV","period":"2017-07","period_start":"2017-07-01","value":95.85595,"obs_status":null},{"geo":"CPV","period":"2017-06","period_start":"2017-06-01","value":98.271381,"obs_status":null},{"geo":"CPV","period":"2017-05","period_start":"2017-05-01","value":99.912238,"obs_status":null},{"geo":"CPV","period":"2017-04","period_start":"2017-04-01","value":103.009789,"obs_status":null},{"geo":"CPV","period":"2017-03","period_start":"2017-03-01","value":101.54,"obs_status":null},{"geo":"CPV","period":"2017-02","period_start":"2017-02-01","value":104.15,"obs_status":null},{"geo":"CPV","period":"2017-01","period_start":"2017-01-01","value":103.96,"obs_status":null},{"geo":"CPV","period":"2016-12","period_start":"2016-12-01","value":104.56,"obs_status":null},{"geo":"CPV","period":"2016-11","period_start":"2016-11-01","value":102.07,"obs_status":null},{"geo":"CPV","period":"2016-10","period_start":"2016-10-01","value":99.92,"obs_status":null},{"geo":"CPV","period":"2016-09","period_start":"2016-09-01","value":98.36,"obs_status":null},{"geo":"CPV","period":"2016-08","period_start":"2016-08-01","value":98.347364,"obs_status":null},{"geo":"CPV","period":"2016-07","period_start":"2016-07-01","value":99.62,"obs_status":null},{"geo":"CPV","period":"2016-06","period_start":"2016-06-01","value":98.16,"obs_status":null},{"geo":"CPV","period":"2016-05","period_start":"2016-05-01","value":97.4,"obs_status":null},{"geo":"CPV","period":"2016-04","period_start":"2016-04-01","value":97.25,"obs_status":null},{"geo":"CPV","period":"2016-03","period_start":"2016-03-01","value":99.54,"obs_status":null},{"geo":"CPV","period":"2016-02","period_start":"2016-02-01","value":99.47,"obs_status":null},{"geo":"CPV","period":"2016-01","period_start":"2016-01-01","value":101.56,"obs_status":null},{"geo":"CPV","period":"2015-12","period_start":"2015-12-01","value":101.517227,"obs_status":null},{"geo":"CPV","period":"2015-11","period_start":"2015-11-01","value":102.523095,"obs_status":null},{"geo":"CPV","period":"2015-10","period_start":"2015-10-01","value":98.08,"obs_status":null},{"geo":"CPV","period":"2015-09","period_start":"2015-09-01","value":98.26,"obs_status":null},{"geo":"CPV","period":"2015-08","period_start":"2015-08-01","value":99.12,"obs_status":null},{"geo":"CPV","period":"2015-07","period_start":"2015-07-01","value":100.198,"obs_status":null},{"geo":"CPV","period":"2015-06","period_start":"2015-06-01","value":98.35,"obs_status":null},{"geo":"CPV","period":"2015-05","period_start":"2015-05-01","value":98.79,"obs_status":null},{"geo":"CPV","period":"2015-04","period_start":"2015-04-01","value":102.49,"obs_status":null},{"geo":"CPV","period":"2015-03","period_start":"2015-03-01","value":101.58,"obs_status":null},{"geo":"CPV","period":"2015-02","period_start":"2015-02-01","value":97.14,"obs_status":null},{"geo":"CPV","period":"2015-01","period_start":"2015-01-01","value":94.58,"obs_status":null},{"geo":"CPV","period":"2014-12","period_start":"2014-12-01","value":89.35,"obs_status":null},{"geo":"CPV","period":"2014-11","period_start":"2014-11-01","value":88.39,"obs_status":null},{"geo":"CPV","period":"2014-10","period_start":"2014-10-01","value":86.99,"obs_status":null},{"geo":"CPV","period":"2014-09","period_start":"2014-09-01","value":85.294,"obs_status":null},{"geo":"CPV","period":"2014-08","period_start":"2014-08-01","value":82.37,"obs_status":null},{"geo":"CPV","period":"2014-07","period_start":"2014-07-01","value":81.37,"obs_status":null},{"geo":"CPV","period":"2014-06","period_start":"2014-06-01","value":81.14,"obs_status":null},{"geo":"CPV","period":"2014-05","period_start":"2014-05-01","value":80.23,"obs_status":null},{"geo":"CPV","period":"2014-04","period_start":"2014-04-01","value":79.75,"obs_status":null},{"geo":"CPV","period":"2014-03","period_start":"2014-03-01","value":79.76,"obs_status":null},{"geo":"CPV","period":"2014-02","period_start":"2014-02-01","value":80.82,"obs_status":null},{"geo":"CPV","period":"2014-01","period_start":"2014-01-01","value":80.95,"obs_status":null},{"geo":"CPV","period":"2013-12","period_start":"2013-12-01","value":80.54,"obs_status":null},{"geo":"CPV","period":"2013-11","period_start":"2013-11-01","value":81.72,"obs_status":null},{"geo":"CPV","period":"2013-10","period_start":"2013-10-01","value":80.91,"obs_status":null},{"geo":"CPV","period":"2013-09","period_start":"2013-09-01","value":82.7,"obs_status":null},{"geo":"CPV","period":"2013-08","period_start":"2013-08-01","value":82.83,"obs_status":null},{"geo":"CPV","period":"2013-07","period_start":"2013-07-01","value":84.31,"obs_status":null},{"geo":"CPV","period":"2013-06","period_start":"2013-06-01","value":83.64,"obs_status":null},{"geo":"CPV","period":"2013-05","period_start":"2013-05-01","value":84.92,"obs_status":null},{"geo":"CPV","period":"2013-04","period_start":"2013-04-01","value":84.81,"obs_status":null},{"geo":"CPV","period":"2013-03","period_start":"2013-03-01","value":84.95,"obs_status":null},{"geo":"CPV","period":"2013-02","period_start":"2013-02-01","value":82.45,"obs_status":null},{"geo":"CPV","period":"2013-01","period_start":"2013-01-01","value":83.09,"obs_status":null},{"geo":"CPV","period":"2012-12","period_start":"2012-12-01","value":87.12,"obs_status":null},{"geo":"CPV","period":"2012-11","period_start":"2012-11-01","value":85.98,"obs_status":null},{"geo":"CPV","period":"2012-10","period_start":"2012-10-01","value":85.01,"obs_status":null},{"geo":"CPV","period":"2012-09","period_start":"2012-09-01","value":85.98,"obs_status":null},{"geo":"CPV","period":"2012-08","period_start":"2012-08-01","value":89.05,"obs_status":null},{"geo":"CPV","period":"2012-07","period_start":"2012-07-01","value":89.69,"obs_status":null},{"geo":"CPV","period":"2012-06","period_start":"2012-06-01","value":88.02,"obs_status":null},{"geo":"CPV","period":"2012-05","period_start":"2012-05-01","value":88.652,"obs_status":null},{"geo":"CPV","period":"2012-04","period_start":"2012-04-01","value":83.77,"obs_status":null},{"geo":"CPV","period":"2012-03","period_start":"2012-03-01","value":83.507318,"obs_status":null},{"geo":"CPV","period":"2012-02","period_start":"2012-02-01","value":83.470905,"obs_status":null},{"geo":"CPV","period":"2012-01","period_start":"2012-01-01","value":85.577227,"obs_status":null},{"geo":"CPV","period":"2011-12","period_start":"2011-12-01","value":83.581182,"obs_status":null},{"geo":"CPV","period":"2011-11","period_start":"2011-11-01","value":81.211667,"obs_status":null},{"geo":"CPV","period":"2011-10","period_start":"2011-10-01","value":80.62,"obs_status":null},{"geo":"CPV","period":"2011-09","period_start":"2011-09-01","value":79.900455,"obs_status":null},{"geo":"CPV","period":"2011-08","period_start":"2011-08-01","value":76.918182,"obs_status":null},{"geo":"CPV","period":"2011-07","period_start":"2011-07-01","value":77.234905,"obs_status":null},{"geo":"CPV","period":"2011-06","period_start":"2011-06-01","value":76.6925,"obs_status":null},{"geo":"CPV","period":"2011-05","period_start":"2011-05-01","value":76.782,"obs_status":null},{"geo":"CPV","period":"2011-04","period_start":"2011-04-01","value":76.49765,"obs_status":null},{"geo":"CPV","period":"2011-03","period_start":"2011-03-01","value":78.258,"obs_status":null},{"geo":"CPV","period":"2011-02","period_start":"2011-02-01","value":80.8328,"obs_status":null},{"geo":"CPV","period":"2011-01","period_start":"2011-01-01","value":82.793238,"obs_status":null},{"geo":"CPV","period":"2010-12","period_start":"2010-12-01","value":83.529818,"obs_status":null},{"geo":"CPV","period":"2010-11","period_start":"2010-11-01","value":80.537545,"obs_status":null},{"geo":"CPV","period":"2010-10","period_start":"2010-10-01","value":79.406333,"obs_status":null},{"geo":"CPV","period":"2010-09","period_start":"2010-09-01","value":84.7105,"obs_status":null},{"geo":"CPV","period":"2010-08","period_start":"2010-08-01","value":85.433318,"obs_status":null},{"geo":"CPV","period":"2010-07","period_start":"2010-07-01","value":86.672227,"obs_status":null},{"geo":"CPV","period":"2010-06","period_start":"2010-06-01","value":90.247727,"obs_status":null},{"geo":"CPV","period":"2010-05","period_start":"2010-05-01","value":87.448429,"obs_status":null},{"geo":"CPV","period":"2010-04","period_start":"2010-04-01","value":82.534091,"obs_status":null},{"geo":"CPV","period":"2010-03","period_start":"2010-03-01","value":81.200458,"obs_status":null},{"geo":"CPV","period":"2010-02","period_start":"2010-02-01","value":80.5101,"obs_status":null},{"geo":"CPV","period":"2010-01","period_start":"2010-01-01","value":77.113725,"obs_status":null},{"geo":"CPV","period":"2009-12","period_start":"2009-12-01","value":75.368273,"obs_status":null},{"geo":"CPV","period":"2009-11","period_start":"2009-11-01","value":73.986619,"obs_status":null},{"geo":"CPV","period":"2009-10","period_start":"2009-10-01","value":75.822045,"obs_status":null},{"geo":"CPV","period":"2009-09","period_start":"2009-09-01","value":77.319667,"obs_status":null},{"geo":"CPV","period":"2009-08","period_start":"2009-08-01","value":78.276478,"obs_status":null},{"geo":"CPV","period":"2009-07","period_start":"2009-07-01","value":78.780636,"obs_status":null},{"geo":"CPV","period":"2009-06","period_start":"2009-06-01","value":81.08055,"obs_status":null},{"geo":"CPV","period":"2009-05","period_start":"2009-05-01","value":83.57181,"obs_status":null},{"geo":"CPV","period":"2009-04","period_start":"2009-04-01","value":84.766864,"obs_status":null},{"geo":"CPV","period":"2009-03","period_start":"2009-03-01","value":86.196421,"obs_status":null},{"geo":"CPV","period":"2009-02","period_start":"2009-02-01","value":82.89165,"obs_status":null},{"geo":"CPV","period":"2009-01","period_start":"2009-01-01","value":82.364,"obs_status":null},{"geo":"CPV","period":"2008-12","period_start":"2008-12-01","value":82.363909,"obs_status":null},{"geo":"CPV","period":"2008-11","period_start":"2008-11-01","value":86.6015,"obs_status":null},{"geo":"CPV","period":"2008-10","period_start":"2008-10-01","value":82.471217,"obs_status":null},{"geo":"CPV","period":"2008-09","period_start":"2008-09-01","value":76.651682,"obs_status":null},{"geo":"CPV","period":"2008-08","period_start":"2008-08-01","value":73.3941,"obs_status":null},{"geo":"CPV","period":"2008-07","period_start":"2008-07-01","value":69.895174,"obs_status":null},{"geo":"CPV","period":"2008-06","period_start":"2008-06-01","value":70.956381,"obs_status":null},{"geo":"CPV","period":"2008-05","period_start":"2008-05-01","value":70.88035,"obs_status":null},{"geo":"CPV","period":"2008-04","period_start":"2008-04-01","value":69.944909,"obs_status":null},{"geo":"CPV","period":"2008-03","period_start":"2008-03-01","value":71.1405,"obs_status":null},{"geo":"CPV","period":"2008-02","period_start":"2008-02-01","value":74.7808,"obs_status":null},{"geo":"CPV","period":"2008-01","period_start":"2008-01-01","value":74.951524,"obs_status":null},{"geo":"CPV","period":"2007-12","period_start":"2007-12-01","value":75.673842,"obs_status":null},{"geo":"CPV","period":"2007-11","period_start":"2007-11-01","value":75.112048,"obs_status":null},{"geo":"CPV","period":"2007-10","period_start":"2007-10-01","value":77.568304,"obs_status":null},{"geo":"CPV","period":"2007-09","period_start":"2007-09-01","value":79.49705,"obs_status":null},{"geo":"CPV","period":"2007-08","period_start":"2007-08-01","value":80.908409,"obs_status":null},{"geo":"CPV","period":"2007-07","period_start":"2007-07-01","value":80.433,"obs_status":null},{"geo":"CPV","period":"2007-06","period_start":"2007-06-01","value":82.1969,"obs_status":null},{"geo":"CPV","period":"2007-05","period_start":"2007-05-01","value":81.549227,"obs_status":null},{"geo":"CPV","period":"2007-04","period_start":"2007-04-01","value":81.7338,"obs_status":null},{"geo":"CPV","period":"2007-03","period_start":"2007-03-01","value":83.304045,"obs_status":null},{"geo":"CPV","period":"2007-02","period_start":"2007-02-01","value":84.4017,"obs_status":null},{"geo":"CPV","period":"2007-01","period_start":"2007-01-01","value":85.002,"obs_status":null},{"geo":"CPV","period":"2006-12","period_start":"2006-12-01","value":83.445316,"obs_status":null},{"geo":"CPV","period":"2006-11","period_start":"2006-11-01","value":85.730143,"obs_status":null},{"geo":"CPV","period":"2006-10","period_start":"2006-10-01","value":87.449636,"obs_status":null},{"geo":"CPV","period":"2006-09","period_start":"2006-09-01","value":86.575714,"obs_status":null},{"geo":"CPV","period":"2006-08","period_start":"2006-08-01","value":86.068909,"obs_status":null},{"geo":"CPV","period":"2006-07","period_start":"2006-07-01","value":86.957762,"obs_status":null},{"geo":"CPV","period":"2006-06","period_start":"2006-06-01","value":87.152333,"obs_status":null},{"geo":"CPV","period":"2006-05","period_start":"2006-05-01","value":86.421091,"obs_status":null},{"geo":"CPV","period":"2006-04","period_start":"2006-04-01","value":90.1439,"obs_status":null},{"geo":"CPV","period":"2006-03","period_start":"2006-03-01","value":91.804295,"obs_status":null},{"geo":"CPV","period":"2006-02","period_start":"2006-02-01","value":92.2721,"obs_status":null},{"geo":"CPV","period":"2006-01","period_start":"2006-01-01","value":91.091579,"obs_status":null},{"geo":"CPV","period":"2005-12","period_start":"2005-12-01","value":93.019452,"obs_status":null},{"geo":"CPV","period":"2005-11","period_start":"2005-11-01","value":93.554452,"obs_status":null},{"geo":"CPV","period":"2005-10","period_start":"2005-10-01","value":91.772333,"obs_status":null},{"geo":"CPV","period":"2005-09","period_start":"2005-09-01","value":89.928727,"obs_status":null},{"geo":"CPV","period":"2005-08","period_start":"2005-08-01","value":89.729565,"obs_status":null},{"geo":"CPV","period":"2005-07","period_start":"2005-07-01","value":91.128,"obs_status":null},{"geo":"CPV","period":"2005-06","period_start":"2005-06-01","value":90.485932,"obs_status":null},{"geo":"CPV","period":"2005-05","period_start":"2005-05-01","value":86.685432,"obs_status":null},{"geo":"CPV","period":"2005-04","period_start":"2005-04-01","value":85.213881,"obs_status":null},{"geo":"CPV","period":"2005-03","period_start":"2005-03-01","value":83.523826,"obs_status":null},{"geo":"CPV","period":"2005-02","period_start":"2005-02-01","value":84.866526,"obs_status":null},{"geo":"CPV","period":"2005-01","period_start":"2005-01-01","value":83.845895,"obs_status":null},{"geo":"CPV","period":"2004-12","period_start":"2004-12-01","value":82.356826,"obs_status":null},{"geo":"CPV","period":"2004-11","period_start":"2004-11-01","value":84.984976,"obs_status":null},{"geo":"CPV","period":"2004-10","period_start":"2004-10-01","value":88.438524,"obs_status":null},{"geo":"CPV","period":"2004-09","period_start":"2004-09-01","value":90.353614,"obs_status":null},{"geo":"CPV","period":"2004-08","period_start":"2004-08-01","value":90.225523,"obs_status":null},{"geo":"CPV","period":"2004-07","period_start":"2004-07-01","value":89.905636,"obs_status":null},{"geo":"CPV","period":"2004-06","period_start":"2004-06-01","value":90.87,"obs_status":null},{"geo":"CPV","period":"2004-05","period_start":"2004-05-01","value":91.92,"obs_status":null},{"geo":"CPV","period":"2004-04","period_start":"2004-04-01","value":91.84,"obs_status":null},{"geo":"CPV","period":"2004-03","period_start":"2004-03-01","value":89.5,"obs_status":null},{"geo":"CPV","period":"2004-02","period_start":"2004-02-01","value":87.18,"obs_status":null},{"geo":"CPV","period":"2004-01","period_start":"2004-01-01","value":87.4,"obs_status":null},{"geo":"CPV","period":"2003-12","period_start":"2003-12-01","value":89.99,"obs_status":null},{"geo":"CPV","period":"2003-11","period_start":"2003-11-01","value":94.37,"obs_status":null},{"geo":"CPV","period":"2003-10","period_start":"2003-10-01","value":94.31,"obs_status":null},{"geo":"CPV","period":"2003-09","period_start":"2003-09-01","value":98.59,"obs_status":null},{"geo":"CPV","period":"2003-08","period_start":"2003-08-01","value":98.9,"obs_status":null},{"geo":"CPV","period":"2003-07","period_start":"2003-07-01","value":96.93,"obs_status":null},{"geo":"CPV","period":"2003-06","period_start":"2003-06-01","value":94.4,"obs_status":null},{"geo":"CPV","period":"2003-05","period_start":"2003-05-01","value":95.55,"obs_status":null},{"geo":"CPV","period":"2003-04","period_start":"2003-04-01","value":101.77,"obs_status":null},{"geo":"CPV","period":"2003-03","period_start":"2003-03-01","value":102.29,"obs_status":null},{"geo":"CPV","period":"2003-02","period_start":"2003-02-01","value":102.34,"obs_status":null},{"geo":"CPV","period":"2003-01","period_start":"2003-01-01","value":104.01,"obs_status":null},{"geo":"CPV","period":"2002-12","period_start":"2002-12-01","value":108.8,"obs_status":null},{"geo":"CPV","period":"2002-11","period_start":"2002-11-01","value":110.14,"obs_status":null},{"geo":"CPV","period":"2002-10","period_start":"2002-10-01","value":112.34,"obs_status":null},{"geo":"CPV","period":"2002-09","period_start":"2002-09-01","value":112.45,"obs_status":null},{"geo":"CPV","period":"2002-08","period_start":"2002-08-01","value":112.8,"obs_status":null},{"geo":"CPV","period":"2002-07","period_start":"2002-07-01","value":111.75,"obs_status":null},{"geo":"CPV","period":"2002-06","period_start":"2002-06-01","value":116.04,"obs_status":null},{"geo":"CPV","period":"2002-05","period_start":"2002-05-01","value":120.5,"obs_status":null},{"geo":"CPV","period":"2002-04","period_start":"2002-04-01","value":124.67,"obs_status":null},{"geo":"CPV","period":"2002-03","period_start":"2002-03-01","value":126.01,"obs_status":null},{"geo":"CPV","period":"2002-02","period_start":"2002-02-01","value":126.82,"obs_status":null},{"geo":"CPV","period":"2002-01","period_start":"2002-01-01","value":124.75,"obs_status":null},{"geo":"CPV","period":"2001-12","period_start":"2001-12-01","value":123.5,"obs_status":null},{"geo":"CPV","period":"2001-11","period_start":"2001-11-01","value":124.19,"obs_status":null},{"geo":"CPV","period":"2001-10","period_start":"2001-10-01","value":121.69,"obs_status":null},{"geo":"CPV","period":"2001-09","period_start":"2001-09-01","value":120.99,"obs_status":null},{"geo":"CPV","period":"2001-08","period_start":"2001-08-01","value":122.8,"obs_status":null},{"geo":"CPV","period":"2001-07","period_start":"2001-07-01","value":128.21,"obs_status":null},{"geo":"CPV","period":"2001-06","period_start":"2001-06-01","value":129.23,"obs_status":null},{"geo":"CPV","period":"2001-05","period_start":"2001-05-01","value":125.9,"obs_status":null},{"geo":"CPV","period":"2001-04","period_start":"2001-04-01","value":123.66,"obs_status":null},{"geo":"CPV","period":"2001-03","period_start":"2001-03-01","value":121.22,"obs_status":null},{"geo":"CPV","period":"2001-02","period_start":"2001-02-01","value":119.62,"obs_status":null},{"geo":"CPV","period":"2001-01","period_start":"2001-01-01","value":117.55,"obs_status":null},{"geo":"CPV","period":"2000-12","period_start":"2000-12-01","value":123.08,"obs_status":null},{"geo":"CPV","period":"2000-11","period_start":"2000-11-01","value":128.96,"obs_status":null},{"geo":"CPV","period":"2000-10","period_start":"2000-10-01","value":123.56,"obs_status":null},{"geo":"CPV","period":"2000-09","period_start":"2000-09-01","value":118.72,"obs_status":null},{"geo":"CPV","period":"2000-08","period_start":"2000-08-01","value":115.84,"obs_status":null},{"geo":"CPV","period":"2000-07","period_start":"2000-07-01","value":112.95,"obs_status":null},{"geo":"CPV","period":"2000-06","period_start":"2000-06-01","value":112.398619,"obs_status":null},{"geo":"CPV","period":"2000-05","period_start":"2000-05-01","value":115.74,"obs_status":null},{"geo":"CPV","period":"2000-04","period_start":"2000-04-01","value":112,"obs_status":null},{"geo":"CPV","period":"2000-03","period_start":"2000-03-01","value":110.93,"obs_status":null},{"geo":"CPV","period":"2000-02","period_start":"2000-02-01","value":109.47,"obs_status":null},{"geo":"CPV","period":"2000-01","period_start":"2000-01-01","value":106.87,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}