{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"COL","period":"2026-10","period_start":"2026-10-01","value":3198.907742,"obs_status":null},{"geo":"COL","period":"2026-09","period_start":"2026-09-01","value":3179.776333,"obs_status":null},{"geo":"COL","period":"2026-08","period_start":"2026-08-01","value":3130.873548,"obs_status":null},{"geo":"COL","period":"2026-07","period_start":"2026-07-01","value":3268.952903,"obs_status":null},{"geo":"COL","period":"2026-06","period_start":"2026-06-01","value":3500.983,"obs_status":null},{"geo":"COL","period":"2026-05","period_start":"2026-05-01","value":3714.020968,"obs_status":null},{"geo":"COL","period":"2026-04","period_start":"2026-04-01","value":3617.518667,"obs_status":null},{"geo":"COL","period":"2026-03","period_start":"2026-03-01","value":3717.557419,"obs_status":null},{"geo":"COL","period":"2026-02","period_start":"2026-02-01","value":3675.641429,"obs_status":null},{"geo":"COL","period":"2026-01","period_start":"2026-01-01","value":3702.999032,"obs_status":null},{"geo":"COL","period":"2025-12","period_start":"2025-12-01","value":3791.471935,"obs_status":null},{"geo":"COL","period":"2025-11","period_start":"2025-11-01","value":3786.183333,"obs_status":null},{"geo":"COL","period":"2025-10","period_start":"2025-10-01","value":3877.844839,"obs_status":null},{"geo":"COL","period":"2025-09","period_start":"2025-09-01","value":3922.212,"obs_status":null},{"geo":"COL","period":"2025-08","period_start":"2025-08-01","value":4047.411613,"obs_status":null},{"geo":"COL","period":"2025-07","period_start":"2025-07-01","value":4040.848387,"obs_status":null},{"geo":"COL","period":"2025-06","period_start":"2025-06-01","value":4113.485,"obs_status":null},{"geo":"COL","period":"2025-05","period_start":"2025-05-01","value":4203.377097,"obs_status":null},{"geo":"COL","period":"2025-04","period_start":"2025-04-01","value":4280.258,"obs_status":null},{"geo":"COL","period":"2025-03","period_start":"2025-03-01","value":4137.684516,"obs_status":null},{"geo":"COL","period":"2025-02","period_start":"2025-02-01","value":4127.953929,"obs_status":null},{"geo":"COL","period":"2025-01","period_start":"2025-01-01","value":4307.567419,"obs_status":null},{"geo":"COL","period":"2024-12","period_start":"2024-12-01","value":4385.14871,"obs_status":null},{"geo":"COL","period":"2024-11","period_start":"2024-11-01","value":4408.652333,"obs_status":null},{"geo":"COL","period":"2024-10","period_start":"2024-10-01","value":4249.47,"obs_status":null},{"geo":"COL","period":"2024-09","period_start":"2024-09-01","value":4182.512333,"obs_status":null},{"geo":"COL","period":"2024-08","period_start":"2024-08-01","value":4065.546452,"obs_status":null},{"geo":"COL","period":"2024-07","period_start":"2024-07-01","value":4036.921935,"obs_status":null},{"geo":"COL","period":"2024-06","period_start":"2024-06-01","value":4042.797,"obs_status":null},{"geo":"COL","period":"2024-05","period_start":"2024-05-01","value":3869.100645,"obs_status":null},{"geo":"COL","period":"2024-04","period_start":"2024-04-01","value":3867.975333,"obs_status":null},{"geo":"COL","period":"2024-03","period_start":"2024-03-01","value":3899.34129,"obs_status":null},{"geo":"COL","period":"2024-02","period_start":"2024-02-01","value":3931.438621,"obs_status":null},{"geo":"COL","period":"2024-01","period_start":"2024-01-01","value":3915.19871,"obs_status":null},{"geo":"COL","period":"2023-12","period_start":"2023-12-01","value":3948.206774,"obs_status":null},{"geo":"COL","period":"2023-11","period_start":"2023-11-01","value":4038.804667,"obs_status":null},{"geo":"COL","period":"2023-10","period_start":"2023-10-01","value":4222.433226,"obs_status":null},{"geo":"COL","period":"2023-09","period_start":"2023-09-01","value":4004.520667,"obs_status":null},{"geo":"COL","period":"2023-08","period_start":"2023-08-01","value":4070.725161,"obs_status":null},{"geo":"COL","period":"2023-07","period_start":"2023-07-01","value":4069.233548,"obs_status":null},{"geo":"COL","period":"2023-06","period_start":"2023-06-01","value":4209.268,"obs_status":null},{"geo":"COL","period":"2023-05","period_start":"2023-05-01","value":4540.089032,"obs_status":null},{"geo":"COL","period":"2023-04","period_start":"2023-04-01","value":4542.674333,"obs_status":null},{"geo":"COL","period":"2023-03","period_start":"2023-03-01","value":4766.305806,"obs_status":null},{"geo":"COL","period":"2023-02","period_start":"2023-02-01","value":4803.1125,"obs_status":null},{"geo":"COL","period":"2023-01","period_start":"2023-01-01","value":4715.203871,"obs_status":null},{"geo":"COL","period":"2022-12","period_start":"2022-12-01","value":4788.490645,"obs_status":null},{"geo":"COL","period":"2022-11","period_start":"2022-11-01","value":4926.660667,"obs_status":null},{"geo":"COL","period":"2022-10","period_start":"2022-10-01","value":4711.830323,"obs_status":null},{"geo":"COL","period":"2022-09","period_start":"2022-09-01","value":4433.651,"obs_status":null},{"geo":"COL","period":"2022-08","period_start":"2022-08-01","value":4322.469355,"obs_status":null},{"geo":"COL","period":"2022-07","period_start":"2022-07-01","value":4367.805806,"obs_status":null},{"geo":"COL","period":"2022-06","period_start":"2022-06-01","value":3930.766667,"obs_status":null},{"geo":"COL","period":"2022-05","period_start":"2022-05-01","value":4019.079355,"obs_status":null},{"geo":"COL","period":"2022-04","period_start":"2022-04-01","value":3792.982,"obs_status":null},{"geo":"COL","period":"2022-03","period_start":"2022-03-01","value":3807.170968,"obs_status":null},{"geo":"COL","period":"2022-02","period_start":"2022-02-01","value":3935.835714,"obs_status":null},{"geo":"COL","period":"2022-01","period_start":"2022-01-01","value":3999.616129,"obs_status":null},{"geo":"COL","period":"2021-12","period_start":"2021-12-01","value":3963.133548,"obs_status":null},{"geo":"COL","period":"2021-11","period_start":"2021-11-01","value":3902.901,"obs_status":null},{"geo":"COL","period":"2021-10","period_start":"2021-10-01","value":3773.384194,"obs_status":null},{"geo":"COL","period":"2021-09","period_start":"2021-09-01","value":3821.537667,"obs_status":null},{"geo":"COL","period":"2021-08","period_start":"2021-08-01","value":3881.183548,"obs_status":null},{"geo":"COL","period":"2021-07","period_start":"2021-07-01","value":3826.449,"obs_status":null},{"geo":"COL","period":"2021-06","period_start":"2021-06-01","value":3685.042667,"obs_status":null},{"geo":"COL","period":"2021-05","period_start":"2021-05-01","value":3735.666129,"obs_status":null},{"geo":"COL","period":"2021-04","period_start":"2021-04-01","value":3650.776,"obs_status":null},{"geo":"COL","period":"2021-03","period_start":"2021-03-01","value":3612.768387,"obs_status":null},{"geo":"COL","period":"2021-02","period_start":"2021-02-01","value":3554.504286,"obs_status":null},{"geo":"COL","period":"2021-01","period_start":"2021-01-01","value":3491.321613,"obs_status":null},{"geo":"COL","period":"2020-12","period_start":"2020-12-01","value":3466.127097,"obs_status":null},{"geo":"COL","period":"2020-11","period_start":"2020-11-01","value":3685.626667,"obs_status":null},{"geo":"COL","period":"2020-10","period_start":"2020-10-01","value":3833.788387,"obs_status":null},{"geo":"COL","period":"2020-09","period_start":"2020-09-01","value":3750.215333,"obs_status":null},{"geo":"COL","period":"2020-08","period_start":"2020-08-01","value":3783.025806,"obs_status":null},{"geo":"COL","period":"2020-07","period_start":"2020-07-01","value":3657.866774,"obs_status":null},{"geo":"COL","period":"2020-06","period_start":"2020-06-01","value":3701.604333,"obs_status":null},{"geo":"COL","period":"2020-05","period_start":"2020-05-01","value":3858.191613,"obs_status":null},{"geo":"COL","period":"2020-04","period_start":"2020-04-01","value":3977.393333,"obs_status":null},{"geo":"COL","period":"2020-03","period_start":"2020-03-01","value":3877.048387,"obs_status":null},{"geo":"COL","period":"2020-02","period_start":"2020-02-01","value":3411.052759,"obs_status":null},{"geo":"COL","period":"2020-01","period_start":"2020-01-01","value":3311.189355,"obs_status":null},{"geo":"COL","period":"2019-12","period_start":"2019-12-01","value":3378.050645,"obs_status":null},{"geo":"COL","period":"2019-11","period_start":"2019-11-01","value":3401.473,"obs_status":null},{"geo":"COL","period":"2019-10","period_start":"2019-10-01","value":3433.310645,"obs_status":null},{"geo":"COL","period":"2019-09","period_start":"2019-09-01","value":3399.457,"obs_status":null},{"geo":"COL","period":"2019-08","period_start":"2019-08-01","value":3410.728065,"obs_status":null},{"geo":"COL","period":"2019-07","period_start":"2019-07-01","value":3206.600323,"obs_status":null},{"geo":"COL","period":"2019-06","period_start":"2019-06-01","value":3259.227667,"obs_status":null},{"geo":"COL","period":"2019-05","period_start":"2019-05-01","value":3304.494516,"obs_status":null},{"geo":"COL","period":"2019-04","period_start":"2019-04-01","value":3156.765,"obs_status":null},{"geo":"COL","period":"2019-03","period_start":"2019-03-01","value":3128.684194,"obs_status":null},{"geo":"COL","period":"2019-02","period_start":"2019-02-01","value":3115.838571,"obs_status":null},{"geo":"COL","period":"2019-01","period_start":"2019-01-01","value":3165.188065,"obs_status":null},{"geo":"COL","period":"2018-12","period_start":"2018-12-01","value":3218.550968,"obs_status":null},{"geo":"COL","period":"2018-11","period_start":"2018-11-01","value":3194.034333,"obs_status":null},{"geo":"COL","period":"2018-10","period_start":"2018-10-01","value":3084.830968,"obs_status":null},{"geo":"COL","period":"2018-09","period_start":"2018-09-01","value":3033.768,"obs_status":null},{"geo":"COL","period":"2018-08","period_start":"2018-08-01","value":2958.666774,"obs_status":null},{"geo":"COL","period":"2018-07","period_start":"2018-07-01","value":2885.321935,"obs_status":null},{"geo":"COL","period":"2018-06","period_start":"2018-06-01","value":2889.689,"obs_status":null},{"geo":"COL","period":"2018-05","period_start":"2018-05-01","value":2861.825806,"obs_status":null},{"geo":"COL","period":"2018-04","period_start":"2018-04-01","value":2766.285,"obs_status":null},{"geo":"COL","period":"2018-03","period_start":"2018-03-01","value":2847.930645,"obs_status":null},{"geo":"COL","period":"2018-02","period_start":"2018-02-01","value":2860.252857,"obs_status":null},{"geo":"COL","period":"2018-01","period_start":"2018-01-01","value":2868.572258,"obs_status":null},{"geo":"COL","period":"2017-12","period_start":"2017-12-01","value":2991.761935,"obs_status":null},{"geo":"COL","period":"2017-11","period_start":"2017-11-01","value":3013.466667,"obs_status":null},{"geo":"COL","period":"2017-10","period_start":"2017-10-01","value":2953.755806,"obs_status":null},{"geo":"COL","period":"2017-09","period_start":"2017-09-01","value":2917.085,"obs_status":null},{"geo":"COL","period":"2017-08","period_start":"2017-08-01","value":2973.204839,"obs_status":null},{"geo":"COL","period":"2017-07","period_start":"2017-07-01","value":3036.583871,"obs_status":null},{"geo":"COL","period":"2017-06","period_start":"2017-06-01","value":2957.098333,"obs_status":null},{"geo":"COL","period":"2017-05","period_start":"2017-05-01","value":2924.225667,"obs_status":null},{"geo":"COL","period":"2017-04","period_start":"2017-04-01","value":2876.821667,"obs_status":null},{"geo":"COL","period":"2017-03","period_start":"2017-03-01","value":2942.286129,"obs_status":null},{"geo":"COL","period":"2017-02","period_start":"2017-02-01","value":2879.556071,"obs_status":null},{"geo":"COL","period":"2017-01","period_start":"2017-01-01","value":2941.399355,"obs_status":null},{"geo":"COL","period":"2016-12","period_start":"2016-12-01","value":3009.863871,"obs_status":null},{"geo":"COL","period":"2016-11","period_start":"2016-11-01","value":3110.258667,"obs_status":null},{"geo":"COL","period":"2016-10","period_start":"2016-10-01","value":2929.38871,"obs_status":null},{"geo":"COL","period":"2016-09","period_start":"2016-09-01","value":2924.265333,"obs_status":null},{"geo":"COL","period":"2016-08","period_start":"2016-08-01","value":2952.766774,"obs_status":null},{"geo":"COL","period":"2016-07","period_start":"2016-07-01","value":2960.999677,"obs_status":null},{"geo":"COL","period":"2016-06","period_start":"2016-06-01","value":2992.858667,"obs_status":null},{"geo":"COL","period":"2016-05","period_start":"2016-05-01","value":2993.508387,"obs_status":null},{"geo":"COL","period":"2016-04","period_start":"2016-04-01","value":2997.727,"obs_status":null},{"geo":"COL","period":"2016-03","period_start":"2016-03-01","value":3128.789032,"obs_status":null},{"geo":"COL","period":"2016-02","period_start":"2016-02-01","value":3354.955862,"obs_status":null},{"geo":"COL","period":"2016-01","period_start":"2016-01-01","value":3270.195161,"obs_status":null},{"geo":"COL","period":"2015-12","period_start":"2015-12-01","value":3244.201613,"obs_status":null},{"geo":"COL","period":"2015-11","period_start":"2015-11-01","value":3001.376333,"obs_status":null},{"geo":"COL","period":"2015-10","period_start":"2015-10-01","value":2929.472258,"obs_status":null},{"geo":"COL","period":"2015-09","period_start":"2015-09-01","value":3066.408,"obs_status":null},{"geo":"COL","period":"2015-08","period_start":"2015-08-01","value":3012.587419,"obs_status":null},{"geo":"COL","period":"2015-07","period_start":"2015-07-01","value":2732.035806,"obs_status":null},{"geo":"COL","period":"2015-06","period_start":"2015-06-01","value":2562.477667,"obs_status":null},{"geo":"COL","period":"2015-05","period_start":"2015-05-01","value":2437.535161,"obs_status":null},{"geo":"COL","period":"2015-04","period_start":"2015-04-01","value":2505.248,"obs_status":null},{"geo":"COL","period":"2015-03","period_start":"2015-03-01","value":2585.362258,"obs_status":null},{"geo":"COL","period":"2015-02","period_start":"2015-02-01","value":2420.6725,"obs_status":null},{"geo":"COL","period":"2015-01","period_start":"2015-01-01","value":2397.258065,"obs_status":null},{"geo":"COL","period":"2014-12","period_start":"2014-12-01","value":2342.253548,"obs_status":null},{"geo":"COL","period":"2014-11","period_start":"2014-11-01","value":2128.683667,"obs_status":null},{"geo":"COL","period":"2014-10","period_start":"2014-10-01","value":2048.567419,"obs_status":null},{"geo":"COL","period":"2014-09","period_start":"2014-09-01","value":1973.716667,"obs_status":null},{"geo":"COL","period":"2014-08","period_start":"2014-08-01","value":1898.125161,"obs_status":null},{"geo":"COL","period":"2014-07","period_start":"2014-07-01","value":1857.644194,"obs_status":null},{"geo":"COL","period":"2014-06","period_start":"2014-06-01","value":1887.039333,"obs_status":null},{"geo":"COL","period":"2014-05","period_start":"2014-05-01","value":1915.360968,"obs_status":null},{"geo":"COL","period":"2014-04","period_start":"2014-04-01","value":1938.360333,"obs_status":null},{"geo":"COL","period":"2014-03","period_start":"2014-03-01","value":2019.713226,"obs_status":null},{"geo":"COL","period":"2014-02","period_start":"2014-02-01","value":2038.4925,"obs_status":null},{"geo":"COL","period":"2014-01","period_start":"2014-01-01","value":1957.287097,"obs_status":null},{"geo":"COL","period":"2013-12","period_start":"2013-12-01","value":1932.956129,"obs_status":null},{"geo":"COL","period":"2013-11","period_start":"2013-11-01","value":1921.753,"obs_status":null},{"geo":"COL","period":"2013-10","period_start":"2013-10-01","value":1885.13129,"obs_status":null},{"geo":"COL","period":"2013-09","period_start":"2013-09-01","value":1919.512333,"obs_status":null},{"geo":"COL","period":"2013-08","period_start":"2013-08-01","value":1902.104194,"obs_status":null},{"geo":"COL","period":"2013-07","period_start":"2013-07-01","value":1901.542581,"obs_status":null},{"geo":"COL","period":"2013-06","period_start":"2013-06-01","value":1909.849333,"obs_status":null},{"geo":"COL","period":"2013-05","period_start":"2013-05-01","value":1847.92129,"obs_status":null},{"geo":"COL","period":"2013-04","period_start":"2013-04-01","value":1830.231333,"obs_status":null},{"geo":"COL","period":"2013-03","period_start":"2013-03-01","value":1813.74871,"obs_status":null},{"geo":"COL","period":"2013-02","period_start":"2013-02-01","value":1790.547857,"obs_status":null},{"geo":"COL","period":"2013-01","period_start":"2013-01-01","value":1769.672581,"obs_status":null},{"geo":"COL","period":"2012-12","period_start":"2012-12-01","value":1792.494839,"obs_status":null},{"geo":"COL","period":"2012-11","period_start":"2012-11-01","value":1821.013667,"obs_status":null},{"geo":"COL","period":"2012-10","period_start":"2012-10-01","value":1804.400968,"obs_status":null},{"geo":"COL","period":"2012-09","period_start":"2012-09-01","value":1802.746333,"obs_status":null},{"geo":"COL","period":"2012-08","period_start":"2012-08-01","value":1805.523226,"obs_status":null},{"geo":"COL","period":"2012-07","period_start":"2012-07-01","value":1783.820323,"obs_status":null},{"geo":"COL","period":"2012-06","period_start":"2012-06-01","value":1792.546667,"obs_status":null},{"geo":"COL","period":"2012-05","period_start":"2012-05-01","value":1793.276774,"obs_status":null},{"geo":"COL","period":"2012-04","period_start":"2012-04-01","value":1774.249,"obs_status":null},{"geo":"COL","period":"2012-03","period_start":"2012-03-01","value":1766.331613,"obs_status":null},{"geo":"COL","period":"2012-02","period_start":"2012-02-01","value":1782.754828,"obs_status":null},{"geo":"COL","period":"2012-01","period_start":"2012-01-01","value":1853.282258,"obs_status":null},{"geo":"COL","period":"2011-12","period_start":"2011-12-01","value":1933.35129,"obs_status":null},{"geo":"COL","period":"2011-11","period_start":"2011-11-01","value":1919.475,"obs_status":null},{"geo":"COL","period":"2011-10","period_start":"2011-10-01","value":1907.609032,"obs_status":null},{"geo":"COL","period":"2011-09","period_start":"2011-09-01","value":1833.319667,"obs_status":null},{"geo":"COL","period":"2011-08","period_start":"2011-08-01","value":1785.56,"obs_status":null},{"geo":"COL","period":"2011-07","period_start":"2011-07-01","value":1761.593871,"obs_status":null},{"geo":"COL","period":"2011-06","period_start":"2011-06-01","value":1783.159333,"obs_status":null},{"geo":"COL","period":"2011-05","period_start":"2011-05-01","value":1800.50871,"obs_status":null},{"geo":"COL","period":"2011-04","period_start":"2011-04-01","value":1809.834,"obs_status":null},{"geo":"COL","period":"2011-03","period_start":"2011-03-01","value":1881.814839,"obs_status":null},{"geo":"COL","period":"2011-02","period_start":"2011-02-01","value":1882.371429,"obs_status":null},{"geo":"COL","period":"2011-01","period_start":"2011-01-01","value":1867.076774,"obs_status":null},{"geo":"COL","period":"2010-12","period_start":"2010-12-01","value":1922.33129,"obs_status":null},{"geo":"COL","period":"2010-11","period_start":"2010-11-01","value":1862.994,"obs_status":null},{"geo":"COL","period":"2010-10","period_start":"2010-10-01","value":1808.607097,"obs_status":null},{"geo":"COL","period":"2010-09","period_start":"2010-09-01","value":1805.772333,"obs_status":null},{"geo":"COL","period":"2010-08","period_start":"2010-08-01","value":1821.200645,"obs_status":null},{"geo":"COL","period":"2010-07","period_start":"2010-07-01","value":1874.41129,"obs_status":null},{"geo":"COL","period":"2010-06","period_start":"2010-06-01","value":1926.846,"obs_status":null},{"geo":"COL","period":"2010-05","period_start":"2010-05-01","value":1983.593226,"obs_status":null},{"geo":"COL","period":"2010-04","period_start":"2010-04-01","value":1937.449,"obs_status":null},{"geo":"COL","period":"2010-03","period_start":"2010-03-01","value":1908.991935,"obs_status":null},{"geo":"COL","period":"2010-02","period_start":"2010-02-01","value":1951.723929,"obs_status":null},{"geo":"COL","period":"2010-01","period_start":"2010-01-01","value":1983.426774,"obs_status":null},{"geo":"COL","period":"2009-12","period_start":"2009-12-01","value":2018.012581,"obs_status":null},{"geo":"COL","period":"2009-11","period_start":"2009-11-01","value":1976.879333,"obs_status":null},{"geo":"COL","period":"2009-10","period_start":"2009-10-01","value":1901.400323,"obs_status":null},{"geo":"COL","period":"2009-09","period_start":"2009-09-01","value":1978.033,"obs_status":null},{"geo":"COL","period":"2009-08","period_start":"2009-08-01","value":2017.618065,"obs_status":null},{"geo":"COL","period":"2009-07","period_start":"2009-07-01","value":2049.239677,"obs_status":null},{"geo":"COL","period":"2009-06","period_start":"2009-06-01","value":2089.460333,"obs_status":null},{"geo":"COL","period":"2009-05","period_start":"2009-05-01","value":2227.317742,"obs_status":null},{"geo":"COL","period":"2009-04","period_start":"2009-04-01","value":2374.607667,"obs_status":null},{"geo":"COL","period":"2009-03","period_start":"2009-03-01","value":2469.634839,"obs_status":null},{"geo":"COL","period":"2009-02","period_start":"2009-02-01","value":2512.344286,"obs_status":null},{"geo":"COL","period":"2009-01","period_start":"2009-01-01","value":2253.506129,"obs_status":null},{"geo":"COL","period":"2008-12","period_start":"2008-12-01","value":2251.510323,"obs_status":null},{"geo":"COL","period":"2008-11","period_start":"2008-11-01","value":2333.660333,"obs_status":null},{"geo":"COL","period":"2008-10","period_start":"2008-10-01","value":2288.858065,"obs_status":null},{"geo":"COL","period":"2008-09","period_start":"2008-09-01","value":2066.187,"obs_status":null},{"geo":"COL","period":"2008-08","period_start":"2008-08-01","value":1847.477419,"obs_status":null},{"geo":"COL","period":"2008-07","period_start":"2008-07-01","value":1781.045161,"obs_status":null},{"geo":"COL","period":"2008-06","period_start":"2008-06-01","value":1732.286333,"obs_status":null},{"geo":"COL","period":"2008-05","period_start":"2008-05-01","value":1775.156129,"obs_status":null},{"geo":"COL","period":"2008-04","period_start":"2008-04-01","value":1795.103,"obs_status":null},{"geo":"COL","period":"2008-03","period_start":"2008-03-01","value":1843.493226,"obs_status":null},{"geo":"COL","period":"2008-02","period_start":"2008-02-01","value":1905.294138,"obs_status":null},{"geo":"COL","period":"2008-01","period_start":"2008-01-01","value":1983.184194,"obs_status":null},{"geo":"COL","period":"2007-12","period_start":"2007-12-01","value":2013.834516,"obs_status":null},{"geo":"COL","period":"2007-11","period_start":"2007-11-01","value":2046.357,"obs_status":null},{"geo":"COL","period":"2007-10","period_start":"2007-10-01","value":2001.086129,"obs_status":null},{"geo":"COL","period":"2007-09","period_start":"2007-09-01","value":2113.369667,"obs_status":null},{"geo":"COL","period":"2007-08","period_start":"2007-08-01","value":2056.086774,"obs_status":null},{"geo":"COL","period":"2007-07","period_start":"2007-07-01","value":1951.843548,"obs_status":null},{"geo":"COL","period":"2007-06","period_start":"2007-06-01","value":1923.534333,"obs_status":null},{"geo":"COL","period":"2007-05","period_start":"2007-05-01","value":2009.415484,"obs_status":null},{"geo":"COL","period":"2007-04","period_start":"2007-04-01","value":2144.900667,"obs_status":null},{"geo":"COL","period":"2007-03","period_start":"2007-03-01","value":2202.844516,"obs_status":null},{"geo":"COL","period":"2007-02","period_start":"2007-02-01","value":2227.569643,"obs_status":null},{"geo":"COL","period":"2007-01","period_start":"2007-01-01","value":2236.202258,"obs_status":null},{"geo":"COL","period":"2006-12","period_start":"2006-12-01","value":2260.705484,"obs_status":null},{"geo":"COL","period":"2006-11","period_start":"2006-11-01","value":2290.438,"obs_status":null},{"geo":"COL","period":"2006-10","period_start":"2006-10-01","value":2361.796452,"obs_status":null},{"geo":"COL","period":"2006-09","period_start":"2006-09-01","value":2398.708667,"obs_status":null},{"geo":"COL","period":"2006-08","period_start":"2006-08-01","value":2388.983548,"obs_status":null},{"geo":"COL","period":"2006-07","period_start":"2006-07-01","value":2513.698387,"obs_status":null},{"geo":"COL","period":"2006-06","period_start":"2006-06-01","value":2542.22,"obs_status":null},{"geo":"COL","period":"2006-05","period_start":"2006-05-01","value":2418.649355,"obs_status":null},{"geo":"COL","period":"2006-04","period_start":"2006-04-01","value":2335.137667,"obs_status":null},{"geo":"COL","period":"2006-03","period_start":"2006-03-01","value":2261.91871,"obs_status":null},{"geo":"COL","period":"2006-02","period_start":"2006-02-01","value":2255.771429,"obs_status":null},{"geo":"COL","period":"2006-01","period_start":"2006-01-01","value":2273.710968,"obs_status":null},{"geo":"COL","period":"2005-12","period_start":"2005-12-01","value":2278.539355,"obs_status":null},{"geo":"COL","period":"2005-11","period_start":"2005-11-01","value":2279.736,"obs_status":null},{"geo":"COL","period":"2005-10","period_start":"2005-10-01","value":2292.72,"obs_status":null},{"geo":"COL","period":"2005-09","period_start":"2005-09-01","value":2295.474667,"obs_status":null},{"geo":"COL","period":"2005-08","period_start":"2005-08-01","value":2306.767419,"obs_status":null},{"geo":"COL","period":"2005-07","period_start":"2005-07-01","value":2322.786774,"obs_status":null},{"geo":"COL","period":"2005-06","period_start":"2005-06-01","value":2331.444333,"obs_status":null},{"geo":"COL","period":"2005-05","period_start":"2005-05-01","value":2339.345484,"obs_status":null},{"geo":"COL","period":"2005-04","period_start":"2005-04-01","value":2351.016333,"obs_status":null},{"geo":"COL","period":"2005-03","period_start":"2005-03-01","value":2356.807419,"obs_status":null},{"geo":"COL","period":"2005-02","period_start":"2005-02-01","value":2339.622857,"obs_status":null},{"geo":"COL","period":"2005-01","period_start":"2005-01-01","value":2364.517742,"obs_status":null},{"geo":"COL","period":"2004-12","period_start":"2004-12-01","value":2413.289032,"obs_status":null},{"geo":"COL","period":"2004-11","period_start":"2004-11-01","value":2530.164333,"obs_status":null},{"geo":"COL","period":"2004-10","period_start":"2004-10-01","value":2580.235161,"obs_status":null},{"geo":"COL","period":"2004-09","period_start":"2004-09-01","value":2553.415667,"obs_status":null},{"geo":"COL","period":"2004-08","period_start":"2004-08-01","value":2599.370645,"obs_status":null},{"geo":"COL","period":"2004-07","period_start":"2004-07-01","value":2651.130645,"obs_status":null},{"geo":"COL","period":"2004-06","period_start":"2004-06-01","value":2716.460333,"obs_status":null},{"geo":"COL","period":"2004-05","period_start":"2004-05-01","value":2719.518065,"obs_status":null},{"geo":"COL","period":"2004-04","period_start":"2004-04-01","value":2641.568667,"obs_status":null},{"geo":"COL","period":"2004-03","period_start":"2004-03-01","value":2670.924194,"obs_status":null},{"geo":"COL","period":"2004-02","period_start":"2004-02-01","value":2718.254828,"obs_status":null},{"geo":"COL","period":"2004-01","period_start":"2004-01-01","value":2750.816774,"obs_status":null},{"geo":"COL","period":"2003-12","period_start":"2003-12-01","value":2806.553548,"obs_status":null},{"geo":"COL","period":"2003-11","period_start":"2003-11-01","value":2846.541333,"obs_status":null},{"geo":"COL","period":"2003-10","period_start":"2003-10-01","value":2873.949677,"obs_status":null},{"geo":"COL","period":"2003-09","period_start":"2003-09-01","value":2840.675333,"obs_status":null},{"geo":"COL","period":"2003-08","period_start":"2003-08-01","value":2865.230645,"obs_status":null},{"geo":"COL","period":"2003-07","period_start":"2003-07-01","value":2859.199677,"obs_status":null},{"geo":"COL","period":"2003-06","period_start":"2003-06-01","value":2827.413333,"obs_status":null},{"geo":"COL","period":"2003-05","period_start":"2003-05-01","value":2856.165484,"obs_status":null},{"geo":"COL","period":"2003-04","period_start":"2003-04-01","value":2925.658333,"obs_status":null},{"geo":"COL","period":"2003-03","period_start":"2003-03-01","value":2958.639032,"obs_status":null},{"geo":"COL","period":"2003-02","period_start":"2003-02-01","value":2950.542143,"obs_status":null},{"geo":"COL","period":"2003-01","period_start":"2003-01-01","value":2905.504839,"obs_status":null},{"geo":"COL","period":"2002-12","period_start":"2002-12-01","value":2814.19,"obs_status":null},{"geo":"COL","period":"2002-11","period_start":"2002-11-01","value":2731.332333,"obs_status":null},{"geo":"COL","period":"2002-10","period_start":"2002-10-01","value":2830.105161,"obs_status":null},{"geo":"COL","period":"2002-09","period_start":"2002-09-01","value":2755.753333,"obs_status":null},{"geo":"COL","period":"2002-08","period_start":"2002-08-01","value":2645.796452,"obs_status":null},{"geo":"COL","period":"2002-07","period_start":"2002-07-01","value":2506.290968,"obs_status":null},{"geo":"COL","period":"2002-06","period_start":"2002-06-01","value":2361.138,"obs_status":null},{"geo":"COL","period":"2002-05","period_start":"2002-05-01","value":2308.602258,"obs_status":null},{"geo":"COL","period":"2002-04","period_start":"2002-04-01","value":2263.599,"obs_status":null},{"geo":"COL","period":"2002-03","period_start":"2002-03-01","value":2280.249032,"obs_status":null},{"geo":"COL","period":"2002-02","period_start":"2002-02-01","value":2285.958571,"obs_status":null},{"geo":"COL","period":"2002-01","period_start":"2002-01-01","value":2276.966774,"obs_status":null},{"geo":"COL","period":"2001-12","period_start":"2001-12-01","value":2306.130323,"obs_status":null},{"geo":"COL","period":"2001-11","period_start":"2001-11-01","value":2310.336333,"obs_status":null},{"geo":"COL","period":"2001-10","period_start":"2001-10-01","value":2320.004839,"obs_status":null},{"geo":"COL","period":"2001-09","period_start":"2001-09-01","value":2327.738333,"obs_status":null},{"geo":"COL","period":"2001-08","period_start":"2001-08-01","value":2288.001935,"obs_status":null},{"geo":"COL","period":"2001-07","period_start":"2001-07-01","value":2304.41871,"obs_status":null},{"geo":"COL","period":"2001-06","period_start":"2001-06-01","value":2304.778667,"obs_status":null},{"geo":"COL","period":"2001-05","period_start":"2001-05-01","value":2347.995161,"obs_status":null},{"geo":"COL","period":"2001-04","period_start":"2001-04-01","value":2323.194,"obs_status":null},{"geo":"COL","period":"2001-03","period_start":"2001-03-01","value":2279.404516,"obs_status":null},{"geo":"COL","period":"2001-02","period_start":"2001-02-01","value":2243.588214,"obs_status":null},{"geo":"COL","period":"2001-01","period_start":"2001-01-01","value":2242.312903,"obs_status":null},{"geo":"COL","period":"2000-12","period_start":"2000-12-01","value":2187.340323,"obs_status":null},{"geo":"COL","period":"2000-11","period_start":"2000-11-01","value":2135.286667,"obs_status":null},{"geo":"COL","period":"2000-10","period_start":"2000-10-01","value":2176.573548,"obs_status":null},{"geo":"COL","period":"2000-09","period_start":"2000-09-01","value":2214.136667,"obs_status":null},{"geo":"COL","period":"2000-08","period_start":"2000-08-01","value":2187.267097,"obs_status":null},{"geo":"COL","period":"2000-07","period_start":"2000-07-01","value":2160.239032,"obs_status":null},{"geo":"COL","period":"2000-06","period_start":"2000-06-01","value":2119.746333,"obs_status":null},{"geo":"COL","period":"2000-05","period_start":"2000-05-01","value":2055.52871,"obs_status":null},{"geo":"COL","period":"2000-04","period_start":"2000-04-01","value":1987.950333,"obs_status":null},{"geo":"COL","period":"2000-03","period_start":"2000-03-01","value":1956.305806,"obs_status":null},{"geo":"COL","period":"2000-02","period_start":"2000-02-01","value":1949.873448,"obs_status":null},{"geo":"COL","period":"2000-01","period_start":"2000-01-01","value":1921.886774,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}