{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":310,"truncated":false,"limit":5000,"data":[{"geo":"COD","period":"2026-01","period_start":"2026-01-01","value":2191.6585905565,"obs_status":null},{"geo":"COD","period":"2025-12","period_start":"2025-12-01","value":2214.6946746045,"obs_status":null},{"geo":"COD","period":"2025-11","period_start":"2025-11-01","value":2190.3176137274,"obs_status":null},{"geo":"COD","period":"2025-10","period_start":"2025-10-01","value":2280.4928043886,"obs_status":null},{"geo":"COD","period":"2025-09","period_start":"2025-09-01","value":2770.3124186514,"obs_status":null},{"geo":"COD","period":"2025-08","period_start":"2025-08-01","value":2866.0615939662,"obs_status":null},{"geo":"COD","period":"2025-07","period_start":"2025-07-01","value":2873.1203440962,"obs_status":null},{"geo":"COD","period":"2025-06","period_start":"2025-06-01","value":2864.456459861,"obs_status":null},{"geo":"COD","period":"2025-05","period_start":"2025-05-01","value":2853.8219947249,"obs_status":null},{"geo":"COD","period":"2025-04","period_start":"2025-04-01","value":2856.8122600905,"obs_status":null},{"geo":"COD","period":"2025-03","period_start":"2025-03-01","value":2859.2881913044,"obs_status":null},{"geo":"COD","period":"2025-02","period_start":"2025-02-01","value":2852.52755,"obs_status":null},{"geo":"COD","period":"2025-01","period_start":"2025-01-01","value":2836.9813069748,"obs_status":null},{"geo":"COD","period":"2024-12","period_start":"2024-12-01","value":2837.9535772387,"obs_status":null},{"geo":"COD","period":"2024-08","period_start":"2024-08-01","value":2836.7384,"obs_status":null},{"geo":"COD","period":"2024-07","period_start":"2024-07-01","value":2838.7978201602,"obs_status":null},{"geo":"COD","period":"2024-06","period_start":"2024-06-01","value":2830.0230604992,"obs_status":null},{"geo":"COD","period":"2024-05","period_start":"2024-05-01","value":2791.985438519,"obs_status":null},{"geo":"COD","period":"2024-04","period_start":"2024-04-01","value":2781.7436228819,"obs_status":null},{"geo":"COD","period":"2024-03","period_start":"2024-03-01","value":2781.4198594285,"obs_status":null},{"geo":"COD","period":"2024-02","period_start":"2024-02-01","value":2737.2448338347,"obs_status":null},{"geo":"COD","period":"2024-01","period_start":"2024-01-01","value":2697.8890421947,"obs_status":null},{"geo":"COD","period":"2023-12","period_start":"2023-12-01","value":2654.5576655053,"obs_status":null},{"geo":"COD","period":"2023-11","period_start":"2023-11-01","value":2616.2805587995,"obs_status":null},{"geo":"COD","period":"2023-10","period_start":"2023-10-01","value":2533.6203661279,"obs_status":null},{"geo":"COD","period":"2023-09","period_start":"2023-09-01","value":2443.0995619048,"obs_status":null},{"geo":"COD","period":"2023-08","period_start":"2023-08-01","value":2488.8475,"obs_status":null},{"geo":"COD","period":"2023-07","period_start":"2023-07-01","value":2427.8464,"obs_status":null},{"geo":"COD","period":"2023-06","period_start":"2023-06-01","value":2411.913,"obs_status":null},{"geo":"COD","period":"2023-05","period_start":"2023-05-01","value":2316.4699,"obs_status":null},{"geo":"COD","period":"2023-04","period_start":"2023-04-01","value":2082.9857,"obs_status":null},{"geo":"COD","period":"2023-03","period_start":"2023-03-01","value":2036.3231,"obs_status":null},{"geo":"COD","period":"2023-02","period_start":"2023-02-01","value":2035.9819,"obs_status":null},{"geo":"COD","period":"2023-01","period_start":"2023-01-01","value":2032.5028,"obs_status":null},{"geo":"COD","period":"2022-12","period_start":"2022-12-01","value":2015.9999,"obs_status":null},{"geo":"COD","period":"2022-11","period_start":"2022-11-01","value":2013.9883,"obs_status":null},{"geo":"COD","period":"2022-10","period_start":"2022-10-01","value":2012.5882190476,"obs_status":null},{"geo":"COD","period":"2022-09","period_start":"2022-09-01","value":2012.4359,"obs_status":null},{"geo":"COD","period":"2022-08","period_start":"2022-08-01","value":2008.1254454546,"obs_status":null},{"geo":"COD","period":"2022-07","period_start":"2022-07-01","value":2004.9851,"obs_status":null},{"geo":"COD","period":"2022-06","period_start":"2022-06-01","value":2004.6343,"obs_status":null},{"geo":"COD","period":"2022-05","period_start":"2022-05-01","value":2004.5982238095,"obs_status":null},{"geo":"COD","period":"2022-04","period_start":"2022-04-01","value":2003.4809952381,"obs_status":null},{"geo":"COD","period":"2022-03","period_start":"2022-03-01","value":1999.9119,"obs_status":null},{"geo":"COD","period":"2022-02","period_start":"2022-02-01","value":2000.342155,"obs_status":null},{"geo":"COD","period":"2022-01","period_start":"2022-01-01","value":1999.4081947368,"obs_status":null},{"geo":"COD","period":"2021-12","period_start":"2021-12-01","value":1999.7308347826,"obs_status":null},{"geo":"COD","period":"2021-11","period_start":"2021-11-01","value":1999.6463636364,"obs_status":null},{"geo":"COD","period":"2021-10","period_start":"2021-10-01","value":1997.5262666667,"obs_status":null},{"geo":"COD","period":"2021-09","period_start":"2021-09-01","value":1993.0315909091,"obs_status":null},{"geo":"COD","period":"2021-08","period_start":"2021-08-01","value":1991.9135136364,"obs_status":null},{"geo":"COD","period":"2021-07","period_start":"2021-07-01","value":1988.9070227273,"obs_status":null},{"geo":"COD","period":"2021-06","period_start":"2021-06-01","value":1989.413452381,"obs_status":null},{"geo":"COD","period":"2021-05","period_start":"2021-05-01","value":1989.06541,"obs_status":null},{"geo":"COD","period":"2021-04","period_start":"2021-04-01","value":1985.8369,"obs_status":null},{"geo":"COD","period":"2021-03","period_start":"2021-03-01","value":1980.9517,"obs_status":null},{"geo":"COD","period":"2021-02","period_start":"2021-02-01","value":1980.5649,"obs_status":null},{"geo":"COD","period":"2021-01","period_start":"2021-01-01","value":1976.1097,"obs_status":null},{"geo":"COD","period":"2020-12","period_start":"2020-12-01","value":1969.4963181818,"obs_status":null},{"geo":"COD","period":"2020-11","period_start":"2020-11-01","value":1965.4533,"obs_status":null},{"geo":"COD","period":"2020-10","period_start":"2020-10-01","value":1963.1988,"obs_status":null},{"geo":"COD","period":"2020-09","period_start":"2020-09-01","value":1961.1925,"obs_status":null},{"geo":"COD","period":"2020-08","period_start":"2020-08-01","value":1960.6221,"obs_status":null},{"geo":"COD","period":"2020-07","period_start":"2020-07-01","value":1943.3159,"obs_status":null},{"geo":"COD","period":"2020-06","period_start":"2020-06-01","value":1865.1404238095,"obs_status":null},{"geo":"COD","period":"2020-05","period_start":"2020-05-01","value":1803.008,"obs_status":null},{"geo":"COD","period":"2020-04","period_start":"2020-04-01","value":1717.9637,"obs_status":null},{"geo":"COD","period":"2020-03","period_start":"2020-03-01","value":1701.8219,"obs_status":null},{"geo":"COD","period":"2020-02","period_start":"2020-02-01","value":1682.7156,"obs_status":null},{"geo":"COD","period":"2020-01","period_start":"2020-01-01","value":1679.5374,"obs_status":null},{"geo":"COD","period":"2019-12","period_start":"2019-12-01","value":1668.965,"obs_status":null},{"geo":"COD","period":"2019-11","period_start":"2019-11-01","value":1658.7749,"obs_status":null},{"geo":"COD","period":"2019-10","period_start":"2019-10-01","value":1654.0075,"obs_status":null},{"geo":"COD","period":"2019-09","period_start":"2019-09-01","value":1653.7191,"obs_status":null},{"geo":"COD","period":"2019-08","period_start":"2019-08-01","value":1652.2712238095,"obs_status":null},{"geo":"COD","period":"2019-07","period_start":"2019-07-01","value":1647.6980130435,"obs_status":null},{"geo":"COD","period":"2019-06","period_start":"2019-06-01","value":1644.0533,"obs_status":null},{"geo":"COD","period":"2019-05","period_start":"2019-05-01","value":1640.5689,"obs_status":null},{"geo":"COD","period":"2019-04","period_start":"2019-04-01","value":1639.3963,"obs_status":null},{"geo":"COD","period":"2019-03","period_start":"2019-03-01","value":1639.2920380952,"obs_status":null},{"geo":"COD","period":"2019-02","period_start":"2019-02-01","value":1637.040705,"obs_status":null},{"geo":"COD","period":"2019-01","period_start":"2019-01-01","value":1637.3345473684,"obs_status":null},{"geo":"COD","period":"2018-12","period_start":"2018-12-01","value":1632.760895,"obs_status":null},{"geo":"COD","period":"2018-11","period_start":"2018-11-01","value":1632.3058333333,"obs_status":null},{"geo":"COD","period":"2018-10","period_start":"2018-10-01","value":1631.3528347826,"obs_status":null},{"geo":"COD","period":"2018-09","period_start":"2018-09-01","value":1629.79901,"obs_status":null},{"geo":"COD","period":"2018-08","period_start":"2018-08-01","value":1627.9655318182,"obs_status":null},{"geo":"COD","period":"2018-07","period_start":"2018-07-01","value":1625.4869090909,"obs_status":null},{"geo":"COD","period":"2018-06","period_start":"2018-06-01","value":1623.9055714286,"obs_status":null},{"geo":"COD","period":"2018-05","period_start":"2018-05-01","value":1619.261852381,"obs_status":null},{"geo":"COD","period":"2018-04","period_start":"2018-04-01","value":1618.1338666667,"obs_status":null},{"geo":"COD","period":"2018-03","period_start":"2018-03-01","value":1616.5560181818,"obs_status":null},{"geo":"COD","period":"2018-02","period_start":"2018-02-01","value":1612.5384336341,"obs_status":null},{"geo":"COD","period":"2018-01","period_start":"2018-01-01","value":1600.2152631579,"obs_status":null},{"geo":"COD","period":"2017-12","period_start":"2017-12-01","value":1590.462875,"obs_status":null},{"geo":"COD","period":"2017-11","period_start":"2017-11-01","value":1579.0607090909,"obs_status":null},{"geo":"COD","period":"2017-10","period_start":"2017-10-01","value":1570.8370954546,"obs_status":null},{"geo":"COD","period":"2017-09","period_start":"2017-09-01","value":1561.4426380952,"obs_status":null},{"geo":"COD","period":"2017-08","period_start":"2017-08-01","value":1548.2651454546,"obs_status":null},{"geo":"COD","period":"2017-07","period_start":"2017-07-01","value":1569.8055571429,"obs_status":null},{"geo":"COD","period":"2017-06","period_start":"2017-06-01","value":1461.6482904762,"obs_status":null},{"geo":"COD","period":"2017-05","period_start":"2017-05-01","value":1418.1764476191,"obs_status":null},{"geo":"COD","period":"2017-04","period_start":"2017-04-01","value":1385.238105,"obs_status":null},{"geo":"COD","period":"2017-03","period_start":"2017-03-01","value":1339.9729,"obs_status":null},{"geo":"COD","period":"2017-02","period_start":"2017-02-01","value":1299.02909,"obs_status":null},{"geo":"COD","period":"2017-01","period_start":"2017-01-01","value":1249.0763263158,"obs_status":null},{"geo":"COD","period":"2016-12","period_start":"2016-12-01","value":1200.3267954546,"obs_status":null},{"geo":"COD","period":"2016-11","period_start":"2016-11-01","value":1144.7992909091,"obs_status":null},{"geo":"COD","period":"2016-10","period_start":"2016-10-01","value":1087.7214761905,"obs_status":null},{"geo":"COD","period":"2016-09","period_start":"2016-09-01","value":1033.9092285714,"obs_status":null},{"geo":"COD","period":"2016-08","period_start":"2016-08-01","value":1010.4760272727,"obs_status":null},{"geo":"COD","period":"2016-07","period_start":"2016-07-01","value":990.9828428571,"obs_status":null},{"geo":"COD","period":"2016-06","period_start":"2016-06-01","value":963.7452,"obs_status":null},{"geo":"COD","period":"2016-05","period_start":"2016-05-01","value":951.9204190476,"obs_status":null},{"geo":"COD","period":"2016-04","period_start":"2016-04-01","value":945.3276857143,"obs_status":null},{"geo":"COD","period":"2016-03","period_start":"2016-03-01","value":936.1497478261,"obs_status":null},{"geo":"COD","period":"2016-02","period_start":"2016-02-01","value":930.0201142857,"obs_status":null},{"geo":"COD","period":"2016-01","period_start":"2016-01-01","value":928.2542578947,"obs_status":null},{"geo":"COD","period":"2015-12","period_start":"2015-12-01","value":927.3099,"obs_status":null},{"geo":"COD","period":"2015-11","period_start":"2015-11-01","value":927.7498047619,"obs_status":null},{"geo":"COD","period":"2015-10","period_start":"2015-10-01","value":927.3321318182,"obs_status":null},{"geo":"COD","period":"2015-09","period_start":"2015-09-01","value":926.2612,"obs_status":null},{"geo":"COD","period":"2015-08","period_start":"2015-08-01","value":925.5669904762,"obs_status":null},{"geo":"COD","period":"2015-07","period_start":"2015-07-01","value":925.4966818182,"obs_status":null},{"geo":"COD","period":"2015-06","period_start":"2015-06-01","value":925.6060142857,"obs_status":null},{"geo":"COD","period":"2015-05","period_start":"2015-05-01","value":924.7702855,"obs_status":null},{"geo":"COD","period":"2015-04","period_start":"2015-04-01","value":925.4599954546,"obs_status":null},{"geo":"COD","period":"2015-03","period_start":"2015-03-01","value":925.5759,"obs_status":null},{"geo":"COD","period":"2015-02","period_start":"2015-02-01","value":925.28918125,"obs_status":null},{"geo":"COD","period":"2015-01","period_start":"2015-01-01","value":925.40145,"obs_status":null},{"geo":"COD","period":"2014-12","period_start":"2014-12-01","value":925.1418909091,"obs_status":null},{"geo":"COD","period":"2014-11","period_start":"2014-11-01","value":924.344125,"obs_status":null},{"geo":"COD","period":"2014-10","period_start":"2014-10-01","value":925.0504086957,"obs_status":null},{"geo":"COD","period":"2014-09","period_start":"2014-09-01","value":924.2935,"obs_status":null},{"geo":"COD","period":"2014-08","period_start":"2014-08-01","value":924.5838,"obs_status":null},{"geo":"COD","period":"2014-07","period_start":"2014-07-01","value":924.0705,"obs_status":null},{"geo":"COD","period":"2014-06","period_start":"2014-06-01","value":925.026615,"obs_status":null},{"geo":"COD","period":"2014-05","period_start":"2014-05-01","value":924.7665761905,"obs_status":null},{"geo":"COD","period":"2014-04","period_start":"2014-04-01","value":924.2897,"obs_status":null},{"geo":"COD","period":"2014-03","period_start":"2014-03-01","value":926.0112809524,"obs_status":null},{"geo":"COD","period":"2014-02","period_start":"2014-02-01","value":927.37168,"obs_status":null},{"geo":"COD","period":"2014-01","period_start":"2014-01-01","value":927.7653136364,"obs_status":null},{"geo":"COD","period":"2013-12","period_start":"2013-12-01","value":926.6278,"obs_status":null},{"geo":"COD","period":"2013-11","period_start":"2013-11-01","value":925.1293,"obs_status":null},{"geo":"COD","period":"2013-10","period_start":"2013-10-01","value":923.2396,"obs_status":null},{"geo":"COD","period":"2013-09","period_start":"2013-09-01","value":919.2599,"obs_status":null},{"geo":"COD","period":"2013-08","period_start":"2013-08-01","value":917.976319,"obs_status":null},{"geo":"COD","period":"2013-07","period_start":"2013-07-01","value":918.0503,"obs_status":null},{"geo":"COD","period":"2013-06","period_start":"2013-06-01","value":918.435,"obs_status":null},{"geo":"COD","period":"2013-05","period_start":"2013-05-01","value":918.8452714286,"obs_status":null},{"geo":"COD","period":"2013-04","period_start":"2013-04-01","value":917.46544545,"obs_status":null},{"geo":"COD","period":"2013-03","period_start":"2013-03-01","value":917.21775238,"obs_status":null},{"geo":"COD","period":"2013-02","period_start":"2013-02-01","value":919.425,"obs_status":null},{"geo":"COD","period":"2013-01","period_start":"2013-01-01","value":913.1192,"obs_status":null},{"geo":"COD","period":"2012-12","period_start":"2012-12-01","value":919.389,"obs_status":null},{"geo":"COD","period":"2012-11","period_start":"2012-11-01","value":915.5649,"obs_status":null},{"geo":"COD","period":"2012-10","period_start":"2012-10-01","value":916.8707,"obs_status":null},{"geo":"COD","period":"2012-09","period_start":"2012-09-01","value":918.328,"obs_status":null},{"geo":"COD","period":"2012-08","period_start":"2012-08-01","value":919.2617,"obs_status":null},{"geo":"COD","period":"2012-07","period_start":"2012-07-01","value":919.8807,"obs_status":null},{"geo":"COD","period":"2012-06","period_start":"2012-06-01","value":921.5941,"obs_status":null},{"geo":"COD","period":"2012-05","period_start":"2012-05-01","value":923.6118,"obs_status":null},{"geo":"COD","period":"2012-04","period_start":"2012-04-01","value":922.1013,"obs_status":null},{"geo":"COD","period":"2012-03","period_start":"2012-03-01","value":921.64,"obs_status":null},{"geo":"COD","period":"2012-02","period_start":"2012-02-01","value":920.5053,"obs_status":null},{"geo":"COD","period":"2012-01","period_start":"2012-01-01","value":918.3127,"obs_status":null},{"geo":"COD","period":"2011-12","period_start":"2011-12-01","value":899.2053,"obs_status":null},{"geo":"COD","period":"2011-11","period_start":"2011-11-01","value":911.2697,"obs_status":null},{"geo":"COD","period":"2011-10","period_start":"2011-10-01","value":920.9121,"obs_status":null},{"geo":"COD","period":"2011-09","period_start":"2011-09-01","value":921.7861,"obs_status":null},{"geo":"COD","period":"2011-08","period_start":"2011-08-01","value":921.0608,"obs_status":null},{"geo":"COD","period":"2011-07","period_start":"2011-07-01","value":922.6661,"obs_status":null},{"geo":"COD","period":"2011-06","period_start":"2011-06-01","value":923.4442,"obs_status":null},{"geo":"COD","period":"2011-05","period_start":"2011-05-01","value":925.3988,"obs_status":null},{"geo":"COD","period":"2011-04","period_start":"2011-04-01","value":921.8366,"obs_status":null},{"geo":"COD","period":"2011-03","period_start":"2011-03-01","value":920.5734,"obs_status":null},{"geo":"COD","period":"2011-02","period_start":"2011-02-01","value":924.7681,"obs_status":null},{"geo":"COD","period":"2011-01","period_start":"2011-01-01","value":920.9744,"obs_status":null},{"geo":"COD","period":"2010-12","period_start":"2010-12-01","value":912.066,"obs_status":null},{"geo":"COD","period":"2010-11","period_start":"2010-11-01","value":910.6512,"obs_status":null},{"geo":"COD","period":"2010-10","period_start":"2010-10-01","value":907.624,"obs_status":null},{"geo":"COD","period":"2010-09","period_start":"2010-09-01","value":903.6497,"obs_status":null},{"geo":"COD","period":"2010-08","period_start":"2010-08-01","value":901.3819,"obs_status":null},{"geo":"COD","period":"2010-07","period_start":"2010-07-01","value":900.7921,"obs_status":null},{"geo":"COD","period":"2010-06","period_start":"2010-06-01","value":899.6159,"obs_status":null},{"geo":"COD","period":"2010-05","period_start":"2010-05-01","value":897.1236,"obs_status":null},{"geo":"COD","period":"2010-04","period_start":"2010-04-01","value":897.8443,"obs_status":null},{"geo":"COD","period":"2010-03","period_start":"2010-03-01","value":911.3305,"obs_status":null},{"geo":"COD","period":"2010-02","period_start":"2010-02-01","value":918.0123,"obs_status":null},{"geo":"COD","period":"2010-01","period_start":"2010-01-01","value":910.87,"obs_status":null},{"geo":"COD","period":"2009-12","period_start":"2009-12-01","value":904.31,"obs_status":null},{"geo":"COD","period":"2009-11","period_start":"2009-11-01","value":900.09,"obs_status":null},{"geo":"COD","period":"2009-10","period_start":"2009-10-01","value":870.33,"obs_status":null},{"geo":"COD","period":"2009-09","period_start":"2009-09-01","value":842.66,"obs_status":null},{"geo":"COD","period":"2009-08","period_start":"2009-08-01","value":804.3,"obs_status":null},{"geo":"COD","period":"2009-07","period_start":"2009-07-01","value":772.31,"obs_status":null},{"geo":"COD","period":"2009-06","period_start":"2009-06-01","value":765.51,"obs_status":null},{"geo":"COD","period":"2009-05","period_start":"2009-05-01","value":785.68,"obs_status":null},{"geo":"COD","period":"2009-04","period_start":"2009-04-01","value":835.07,"obs_status":null},{"geo":"COD","period":"2009-03","period_start":"2009-03-01","value":821.85,"obs_status":null},{"geo":"COD","period":"2009-02","period_start":"2009-02-01","value":730.81,"obs_status":null},{"geo":"COD","period":"2009-01","period_start":"2009-01-01","value":684.51,"obs_status":null},{"geo":"COD","period":"2008-12","period_start":"2008-12-01","value":606.89,"obs_status":null},{"geo":"COD","period":"2008-11","period_start":"2008-11-01","value":581.42,"obs_status":null},{"geo":"COD","period":"2008-10","period_start":"2008-10-01","value":567.83,"obs_status":null},{"geo":"COD","period":"2008-09","period_start":"2008-09-01","value":560.84,"obs_status":null},{"geo":"COD","period":"2008-08","period_start":"2008-08-01","value":559.1,"obs_status":null},{"geo":"COD","period":"2008-07","period_start":"2008-07-01","value":558.65,"obs_status":null},{"geo":"COD","period":"2008-06","period_start":"2008-06-01","value":559.113,"obs_status":null},{"geo":"COD","period":"2008-05","period_start":"2008-05-01","value":532.8279,"obs_status":null},{"geo":"COD","period":"2008-04","period_start":"2008-04-01","value":558.4465,"obs_status":null},{"geo":"COD","period":"2008-03","period_start":"2008-03-01","value":554.4937,"obs_status":null},{"geo":"COD","period":"2008-02","period_start":"2008-02-01","value":546.9333,"obs_status":null},{"geo":"COD","period":"2008-01","period_start":"2008-01-01","value":524.9657,"obs_status":null},{"geo":"COD","period":"2007-12","period_start":"2007-12-01","value":500.6732,"obs_status":null},{"geo":"COD","period":"2007-11","period_start":"2007-11-01","value":497.707,"obs_status":null},{"geo":"COD","period":"2007-10","period_start":"2007-10-01","value":496.9038,"obs_status":null},{"geo":"COD","period":"2007-09","period_start":"2007-09-01","value":495.8362,"obs_status":null},{"geo":"COD","period":"2007-08","period_start":"2007-08-01","value":494.8756,"obs_status":null},{"geo":"COD","period":"2007-07","period_start":"2007-07-01","value":495.644,"obs_status":null},{"geo":"COD","period":"2007-06","period_start":"2007-06-01","value":497.3768,"obs_status":null},{"geo":"COD","period":"2007-05","period_start":"2007-05-01","value":531.0948,"obs_status":null},{"geo":"COD","period":"2007-04","period_start":"2007-04-01","value":551.8176,"obs_status":null},{"geo":"COD","period":"2007-03","period_start":"2007-03-01","value":558.9209,"obs_status":null},{"geo":"COD","period":"2007-02","period_start":"2007-02-01","value":550.2246,"obs_status":null},{"geo":"COD","period":"2007-01","period_start":"2007-01-01","value":529.9242,"obs_status":null},{"geo":"COD","period":"2006-12","period_start":"2006-12-01","value":519.8118,"obs_status":null},{"geo":"COD","period":"2006-11","period_start":"2006-11-01","value":531.6211,"obs_status":null},{"geo":"COD","period":"2006-10","period_start":"2006-10-01","value":519.55,"obs_status":null},{"geo":"COD","period":"2006-09","period_start":"2006-09-01","value":487.7938,"obs_status":null},{"geo":"COD","period":"2006-08","period_start":"2006-08-01","value":464.2739,"obs_status":null},{"geo":"COD","period":"2006-07","period_start":"2006-07-01","value":455.3133,"obs_status":null},{"geo":"COD","period":"2006-06","period_start":"2006-06-01","value":448.3026,"obs_status":null},{"geo":"COD","period":"2006-05","period_start":"2006-05-01","value":446.3251,"obs_status":null},{"geo":"COD","period":"2006-04","period_start":"2006-04-01","value":440.1527,"obs_status":null},{"geo":"COD","period":"2006-03","period_start":"2006-03-01","value":437.6177,"obs_status":null},{"geo":"COD","period":"2006-02","period_start":"2006-02-01","value":433.5483,"obs_status":null},{"geo":"COD","period":"2006-01","period_start":"2006-01-01","value":435.0356,"obs_status":null},{"geo":"COD","period":"2005-12","period_start":"2005-12-01","value":436.3717,"obs_status":null},{"geo":"COD","period":"2005-11","period_start":"2005-11-01","value":453.2629,"obs_status":null},{"geo":"COD","period":"2005-10","period_start":"2005-10-01","value":457.8518,"obs_status":null},{"geo":"COD","period":"2005-09","period_start":"2005-09-01","value":464.2992,"obs_status":null},{"geo":"COD","period":"2005-08","period_start":"2005-08-01","value":484.5455,"obs_status":null},{"geo":"COD","period":"2005-07","period_start":"2005-07-01","value":487.5453,"obs_status":null},{"geo":"COD","period":"2005-06","period_start":"2005-06-01","value":450.2557,"obs_status":null},{"geo":"COD","period":"2005-05","period_start":"2005-05-01","value":511.8058,"obs_status":null},{"geo":"COD","period":"2005-04","period_start":"2005-04-01","value":510.8927,"obs_status":null},{"geo":"COD","period":"2005-03","period_start":"2005-03-01","value":494.7879,"obs_status":null},{"geo":"COD","period":"2005-02","period_start":"2005-02-01","value":473.1388,"obs_status":null},{"geo":"COD","period":"2005-01","period_start":"2005-01-01","value":462.1388,"obs_status":null},{"geo":"COD","period":"2004-12","period_start":"2004-12-01","value":440.7802,"obs_status":null},{"geo":"COD","period":"2004-11","period_start":"2004-11-01","value":432.7312,"obs_status":null},{"geo":"COD","period":"2004-10","period_start":"2004-10-01","value":425.6951,"obs_status":null},{"geo":"COD","period":"2004-09","period_start":"2004-09-01","value":407.0598,"obs_status":null},{"geo":"COD","period":"2004-08","period_start":"2004-08-01","value":393.3481,"obs_status":null},{"geo":"COD","period":"2004-07","period_start":"2004-07-01","value":390.1789,"obs_status":null},{"geo":"COD","period":"2004-06","period_start":"2004-06-01","value":388.4886,"obs_status":null},{"geo":"COD","period":"2004-05","period_start":"2004-05-01","value":386.9377,"obs_status":null},{"geo":"COD","period":"2004-04","period_start":"2004-04-01","value":385.5591,"obs_status":null},{"geo":"COD","period":"2004-03","period_start":"2004-03-01","value":383.9047,"obs_status":null},{"geo":"COD","period":"2004-02","period_start":"2004-02-01","value":380.8111,"obs_status":null},{"geo":"COD","period":"2004-01","period_start":"2004-01-01","value":378.215,"obs_status":null},{"geo":"COD","period":"2003-12","period_start":"2003-12-01","value":369.6475,"obs_status":null},{"geo":"COD","period":"2003-11","period_start":"2003-11-01","value":373.6036998976,"obs_status":null},{"geo":"COD","period":"2003-10","period_start":"2003-10-01","value":375.3266998971,"obs_status":null},{"geo":"COD","period":"2003-09","period_start":"2003-09-01","value":382.969699895,"obs_status":null},{"geo":"COD","period":"2003-08","period_start":"2003-08-01","value":423.6548998838,"obs_status":null},{"geo":"COD","period":"2003-07","period_start":"2003-07-01","value":431.9074998816,"obs_status":null},{"geo":"COD","period":"2003-06","period_start":"2003-06-01","value":422.6884998841,"obs_status":null},{"geo":"COD","period":"2003-05","period_start":"2003-05-01","value":417.8382998854,"obs_status":null},{"geo":"COD","period":"2003-04","period_start":"2003-04-01","value":415.9799998859,"obs_status":null},{"geo":"COD","period":"2003-03","period_start":"2003-03-01","value":417.1267998856,"obs_status":null},{"geo":"COD","period":"2003-02","period_start":"2003-02-01","value":417.1081998856,"obs_status":null},{"geo":"COD","period":"2003-01","period_start":"2003-01-01","value":414.2863998864,"obs_status":null},{"geo":"COD","period":"2002-12","period_start":"2002-12-01","value":377.3999998965,"obs_status":null},{"geo":"COD","period":"2002-11","period_start":"2002-11-01","value":399.1799998905,"obs_status":null},{"geo":"COD","period":"2002-10","period_start":"2002-10-01","value":372.9799998977,"obs_status":null},{"geo":"COD","period":"2002-09","period_start":"2002-09-01","value":356.4999999022,"obs_status":null},{"geo":"COD","period":"2002-08","period_start":"2002-08-01","value":344.6199999055,"obs_status":null},{"geo":"COD","period":"2002-07","period_start":"2002-07-01","value":338.2199999073,"obs_status":null},{"geo":"COD","period":"2002-06","period_start":"2002-06-01","value":333.4699999086,"obs_status":null},{"geo":"COD","period":"2002-05","period_start":"2002-05-01","value":318.0399999128,"obs_status":null},{"geo":"COD","period":"2002-04","period_start":"2002-04-01","value":319.8799999123,"obs_status":null},{"geo":"COD","period":"2002-03","period_start":"2002-03-01","value":334.6099999082,"obs_status":null},{"geo":"COD","period":"2002-02","period_start":"2002-02-01","value":335.569999908,"obs_status":null},{"geo":"COD","period":"2002-01","period_start":"2002-01-01","value":327.3499999102,"obs_status":null},{"geo":"COD","period":"2001-12","period_start":"2001-12-01","value":320.0799999122,"obs_status":null},{"geo":"COD","period":"2001-11","period_start":"2001-11-01","value":321.5499999118,"obs_status":null},{"geo":"COD","period":"2001-10","period_start":"2001-10-01","value":318.6499999126,"obs_status":null},{"geo":"COD","period":"2001-09","period_start":"2001-09-01","value":311.5099999146,"obs_status":null},{"geo":"COD","period":"2001-08","period_start":"2001-08-01","value":295.9199999189,"obs_status":null},{"geo":"COD","period":"2001-07","period_start":"2001-07-01","value":262.749999928,"obs_status":null},{"geo":"COD","period":"2001-06","period_start":"2001-06-01","value":344.5299999055,"obs_status":null},{"geo":"COD","period":"2001-05","period_start":"2001-05-01","value":104.4199999714,"obs_status":null},{"geo":"COD","period":"2001-04","period_start":"2001-04-01","value":49.9999999863,"obs_status":null},{"geo":"COD","period":"2001-03","period_start":"2001-03-01","value":49.9999999863,"obs_status":null},{"geo":"COD","period":"2001-02","period_start":"2001-02-01","value":49.9999999863,"obs_status":null},{"geo":"COD","period":"2001-01","period_start":"2001-01-01","value":49.9999999863,"obs_status":null},{"geo":"COD","period":"2000-12","period_start":"2000-12-01","value":49.9999999863,"obs_status":null},{"geo":"COD","period":"2000-11","period_start":"2000-11-01","value":49.9999999863,"obs_status":null},{"geo":"COD","period":"2000-10","period_start":"2000-10-01","value":30.7299999916,"obs_status":null},{"geo":"COD","period":"2000-09","period_start":"2000-09-01","value":23.4999999936,"obs_status":null},{"geo":"COD","period":"2000-08","period_start":"2000-08-01","value":23.4999999936,"obs_status":null},{"geo":"COD","period":"2000-07","period_start":"2000-07-01","value":23.4999999936,"obs_status":null},{"geo":"COD","period":"2000-06","period_start":"2000-06-01","value":18.6699999949,"obs_status":null},{"geo":"COD","period":"2000-05","period_start":"2000-05-01","value":8.9999999975,"obs_status":null},{"geo":"COD","period":"2000-04","period_start":"2000-04-01","value":8.9999999975,"obs_status":null},{"geo":"COD","period":"2000-03","period_start":"2000-03-01","value":8.9999999975,"obs_status":null},{"geo":"COD","period":"2000-02","period_start":"2000-02-01","value":8.9999999975,"obs_status":null},{"geo":"COD","period":"2000-01","period_start":"2000-01-01","value":5.9199999984,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}