{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"CHN","period":"2026-10","period_start":"2026-10-01","value":6.68499,"obs_status":null},{"geo":"CHN","period":"2026-09","period_start":"2026-09-01","value":6.708948,"obs_status":null},{"geo":"CHN","period":"2026-08","period_start":"2026-08-01","value":6.736097,"obs_status":null},{"geo":"CHN","period":"2026-07","period_start":"2026-07-01","value":6.776512,"obs_status":null},{"geo":"CHN","period":"2026-06","period_start":"2026-06-01","value":6.775986,"obs_status":null},{"geo":"CHN","period":"2026-05","period_start":"2026-05-01","value":6.797751,"obs_status":null},{"geo":"CHN","period":"2026-04","period_start":"2026-04-01","value":6.834383,"obs_status":null},{"geo":"CHN","period":"2026-03","period_start":"2026-03-01","value":6.895715,"obs_status":null},{"geo":"CHN","period":"2026-02","period_start":"2026-02-01","value":6.908124,"obs_status":null},{"geo":"CHN","period":"2026-01","period_start":"2026-01-01","value":6.969328,"obs_status":null},{"geo":"CHN","period":"2025-12","period_start":"2025-12-01","value":7.045322,"obs_status":null},{"geo":"CHN","period":"2025-11","period_start":"2025-11-01","value":7.10623,"obs_status":null},{"geo":"CHN","period":"2025-10","period_start":"2025-10-01","value":7.120151,"obs_status":null},{"geo":"CHN","period":"2025-09","period_start":"2025-09-01","value":7.124541,"obs_status":null},{"geo":"CHN","period":"2025-08","period_start":"2025-08-01","value":7.173868,"obs_status":null},{"geo":"CHN","period":"2025-07","period_start":"2025-07-01","value":7.172676,"obs_status":null},{"geo":"CHN","period":"2025-06","period_start":"2025-06-01","value":7.181275,"obs_status":null},{"geo":"CHN","period":"2025-05","period_start":"2025-05-01","value":7.212968,"obs_status":null},{"geo":"CHN","period":"2025-04","period_start":"2025-04-01","value":7.298978,"obs_status":null},{"geo":"CHN","period":"2025-03","period_start":"2025-03-01","value":7.250495,"obs_status":null},{"geo":"CHN","period":"2025-02","period_start":"2025-02-01","value":7.274878,"obs_status":null},{"geo":"CHN","period":"2025-01","period_start":"2025-01-01","value":7.298065,"obs_status":null},{"geo":"CHN","period":"2024-12","period_start":"2024-12-01","value":7.281319,"obs_status":null},{"geo":"CHN","period":"2024-11","period_start":"2024-11-01","value":7.208144,"obs_status":null},{"geo":"CHN","period":"2024-10","period_start":"2024-10-01","value":7.08703,"obs_status":null},{"geo":"CHN","period":"2024-09","period_start":"2024-09-01","value":7.078402,"obs_status":null},{"geo":"CHN","period":"2024-08","period_start":"2024-08-01","value":7.150139,"obs_status":null},{"geo":"CHN","period":"2024-07","period_start":"2024-07-01","value":7.262014,"obs_status":null},{"geo":"CHN","period":"2024-06","period_start":"2024-06-01","value":7.254512,"obs_status":null},{"geo":"CHN","period":"2024-05","period_start":"2024-05-01","value":7.233124,"obs_status":null},{"geo":"CHN","period":"2024-04","period_start":"2024-04-01","value":7.238992,"obs_status":null},{"geo":"CHN","period":"2024-03","period_start":"2024-03-01","value":7.201611,"obs_status":null},{"geo":"CHN","period":"2024-02","period_start":"2024-02-01","value":7.193399,"obs_status":null},{"geo":"CHN","period":"2024-01","period_start":"2024-01-01","value":7.171082,"obs_status":null},{"geo":"CHN","period":"2023-12","period_start":"2023-12-01","value":7.142167,"obs_status":null},{"geo":"CHN","period":"2023-11","period_start":"2023-11-01","value":7.225581,"obs_status":null},{"geo":"CHN","period":"2023-10","period_start":"2023-10-01","value":7.308831,"obs_status":null},{"geo":"CHN","period":"2023-09","period_start":"2023-09-01","value":7.297713,"obs_status":null},{"geo":"CHN","period":"2023-08","period_start":"2023-08-01","value":7.25081,"obs_status":null},{"geo":"CHN","period":"2023-07","period_start":"2023-07-01","value":7.187955,"obs_status":null},{"geo":"CHN","period":"2023-06","period_start":"2023-06-01","value":7.16332,"obs_status":null},{"geo":"CHN","period":"2023-05","period_start":"2023-05-01","value":6.989238,"obs_status":null},{"geo":"CHN","period":"2023-04","period_start":"2023-04-01","value":6.88939,"obs_status":null},{"geo":"CHN","period":"2023-03","period_start":"2023-03-01","value":6.894324,"obs_status":null},{"geo":"CHN","period":"2023-02","period_start":"2023-02-01","value":6.836268,"obs_status":null},{"geo":"CHN","period":"2023-01","period_start":"2023-01-01","value":6.795227,"obs_status":null},{"geo":"CHN","period":"2022-12","period_start":"2022-12-01","value":6.975291,"obs_status":null},{"geo":"CHN","period":"2022-11","period_start":"2022-11-01","value":7.173986,"obs_status":null},{"geo":"CHN","period":"2022-10","period_start":"2022-10-01","value":7.194049,"obs_status":null},{"geo":"CHN","period":"2022-09","period_start":"2022-09-01","value":7.019708,"obs_status":null},{"geo":"CHN","period":"2022-08","period_start":"2022-08-01","value":6.801665,"obs_status":null},{"geo":"CHN","period":"2022-07","period_start":"2022-07-01","value":6.733494,"obs_status":null},{"geo":"CHN","period":"2022-06","period_start":"2022-06-01","value":6.694826,"obs_status":null},{"geo":"CHN","period":"2022-05","period_start":"2022-05-01","value":6.695864,"obs_status":null},{"geo":"CHN","period":"2022-04","period_start":"2022-04-01","value":6.43484,"obs_status":null},{"geo":"CHN","period":"2022-03","period_start":"2022-03-01","value":6.345085,"obs_status":null},{"geo":"CHN","period":"2022-02","period_start":"2022-02-01","value":6.344247,"obs_status":null},{"geo":"CHN","period":"2022-01","period_start":"2022-01-01","value":6.356662,"obs_status":null},{"geo":"CHN","period":"2021-12","period_start":"2021-12-01","value":6.368903,"obs_status":null},{"geo":"CHN","period":"2021-11","period_start":"2021-11-01","value":6.389192,"obs_status":null},{"geo":"CHN","period":"2021-10","period_start":"2021-10-01","value":6.421615,"obs_status":null},{"geo":"CHN","period":"2021-09","period_start":"2021-09-01","value":6.45756,"obs_status":null},{"geo":"CHN","period":"2021-08","period_start":"2021-08-01","value":6.476238,"obs_status":null},{"geo":"CHN","period":"2021-07","period_start":"2021-07-01","value":6.474174,"obs_status":null},{"geo":"CHN","period":"2021-06","period_start":"2021-06-01","value":6.424389,"obs_status":null},{"geo":"CHN","period":"2021-05","period_start":"2021-05-01","value":6.431057,"obs_status":null},{"geo":"CHN","period":"2021-04","period_start":"2021-04-01","value":6.515889,"obs_status":null},{"geo":"CHN","period":"2021-03","period_start":"2021-03-01","value":6.510379,"obs_status":null},{"geo":"CHN","period":"2021-02","period_start":"2021-02-01","value":6.45869,"obs_status":null},{"geo":"CHN","period":"2021-01","period_start":"2021-01-01","value":6.46877,"obs_status":null},{"geo":"CHN","period":"2020-12","period_start":"2020-12-01","value":6.541034,"obs_status":null},{"geo":"CHN","period":"2020-11","period_start":"2020-11-01","value":6.602048,"obs_status":null},{"geo":"CHN","period":"2020-10","period_start":"2020-10-01","value":6.728191,"obs_status":null},{"geo":"CHN","period":"2020-09","period_start":"2020-09-01","value":6.812286,"obs_status":null},{"geo":"CHN","period":"2020-08","period_start":"2020-08-01","value":6.928833,"obs_status":null},{"geo":"CHN","period":"2020-07","period_start":"2020-07-01","value":7.009634,"obs_status":null},{"geo":"CHN","period":"2020-06","period_start":"2020-06-01","value":7.084636,"obs_status":null},{"geo":"CHN","period":"2020-05","period_start":"2020-05-01","value":7.107124,"obs_status":null},{"geo":"CHN","period":"2020-04","period_start":"2020-04-01","value":7.075899,"obs_status":null},{"geo":"CHN","period":"2020-03","period_start":"2020-03-01","value":7.021889,"obs_status":null},{"geo":"CHN","period":"2020-02","period_start":"2020-02-01","value":6.997025,"obs_status":null},{"geo":"CHN","period":"2020-01","period_start":"2020-01-01","value":6.921604,"obs_status":null},{"geo":"CHN","period":"2019-12","period_start":"2019-12-01","value":7.016311,"obs_status":null},{"geo":"CHN","period":"2019-11","period_start":"2019-11-01","value":7.019423,"obs_status":null},{"geo":"CHN","period":"2019-10","period_start":"2019-10-01","value":7.097845,"obs_status":null},{"geo":"CHN","period":"2019-09","period_start":"2019-09-01","value":7.117783,"obs_status":null},{"geo":"CHN","period":"2019-08","period_start":"2019-08-01","value":7.062691,"obs_status":null},{"geo":"CHN","period":"2019-07","period_start":"2019-07-01","value":6.877214,"obs_status":null},{"geo":"CHN","period":"2019-06","period_start":"2019-06-01","value":6.901175,"obs_status":null},{"geo":"CHN","period":"2019-05","period_start":"2019-05-01","value":6.860944,"obs_status":null},{"geo":"CHN","period":"2019-04","period_start":"2019-04-01","value":6.717222,"obs_status":null},{"geo":"CHN","period":"2019-03","period_start":"2019-03-01","value":6.71252,"obs_status":null},{"geo":"CHN","period":"2019-02","period_start":"2019-02-01","value":6.738166,"obs_status":null},{"geo":"CHN","period":"2019-01","period_start":"2019-01-01","value":6.788843,"obs_status":null},{"geo":"CHN","period":"2018-12","period_start":"2018-12-01","value":6.886526,"obs_status":null},{"geo":"CHN","period":"2018-11","period_start":"2018-11-01","value":6.939536,"obs_status":null},{"geo":"CHN","period":"2018-10","period_start":"2018-10-01","value":6.921122,"obs_status":null},{"geo":"CHN","period":"2018-09","period_start":"2018-09-01","value":6.855803,"obs_status":null},{"geo":"CHN","period":"2018-08","period_start":"2018-08-01","value":6.84865,"obs_status":null},{"geo":"CHN","period":"2018-07","period_start":"2018-07-01","value":6.71802,"obs_status":null},{"geo":"CHN","period":"2018-06","period_start":"2018-06-01","value":6.466318,"obs_status":null},{"geo":"CHN","period":"2018-05","period_start":"2018-05-01","value":6.374249,"obs_status":null},{"geo":"CHN","period":"2018-04","period_start":"2018-04-01","value":6.300631,"obs_status":null},{"geo":"CHN","period":"2018-03","period_start":"2018-03-01","value":6.321415,"obs_status":null},{"geo":"CHN","period":"2018-02","period_start":"2018-02-01","value":6.322437,"obs_status":null},{"geo":"CHN","period":"2018-01","period_start":"2018-01-01","value":6.42725,"obs_status":null},{"geo":"CHN","period":"2017-12","period_start":"2017-12-01","value":6.596276,"obs_status":null},{"geo":"CHN","period":"2017-11","period_start":"2017-11-01","value":6.6216,"obs_status":null},{"geo":"CHN","period":"2017-10","period_start":"2017-10-01","value":6.625751,"obs_status":null},{"geo":"CHN","period":"2017-09","period_start":"2017-09-01","value":6.568458,"obs_status":null},{"geo":"CHN","period":"2017-08","period_start":"2017-08-01","value":6.670848,"obs_status":null},{"geo":"CHN","period":"2017-07","period_start":"2017-07-01","value":6.773221,"obs_status":null},{"geo":"CHN","period":"2017-06","period_start":"2017-06-01","value":6.808887,"obs_status":null},{"geo":"CHN","period":"2017-05","period_start":"2017-05-01","value":6.885102,"obs_status":null},{"geo":"CHN","period":"2017-04","period_start":"2017-04-01","value":6.891173,"obs_status":null},{"geo":"CHN","period":"2017-03","period_start":"2017-03-01","value":6.897014,"obs_status":null},{"geo":"CHN","period":"2017-02","period_start":"2017-02-01","value":6.872602,"obs_status":null},{"geo":"CHN","period":"2017-01","period_start":"2017-01-01","value":6.895511,"obs_status":null},{"geo":"CHN","period":"2016-12","period_start":"2016-12-01","value":6.922789,"obs_status":null},{"geo":"CHN","period":"2016-11","period_start":"2016-11-01","value":6.842736,"obs_status":null},{"geo":"CHN","period":"2016-10","period_start":"2016-10-01","value":6.729756,"obs_status":null},{"geo":"CHN","period":"2016-09","period_start":"2016-09-01","value":6.673025,"obs_status":null},{"geo":"CHN","period":"2016-08","period_start":"2016-08-01","value":6.648173,"obs_status":null},{"geo":"CHN","period":"2016-07","period_start":"2016-07-01","value":6.677528,"obs_status":null},{"geo":"CHN","period":"2016-06","period_start":"2016-06-01","value":6.592455,"obs_status":null},{"geo":"CHN","period":"2016-05","period_start":"2016-05-01","value":6.530542,"obs_status":null},{"geo":"CHN","period":"2016-04","period_start":"2016-04-01","value":6.478554,"obs_status":null},{"geo":"CHN","period":"2016-03","period_start":"2016-03-01","value":6.506778,"obs_status":null},{"geo":"CHN","period":"2016-02","period_start":"2016-02-01","value":6.549882,"obs_status":null},{"geo":"CHN","period":"2016-01","period_start":"2016-01-01","value":6.574136,"obs_status":null},{"geo":"CHN","period":"2015-12","period_start":"2015-12-01","value":6.453057,"obs_status":null},{"geo":"CHN","period":"2015-11","period_start":"2015-11-01","value":6.371098,"obs_status":null},{"geo":"CHN","period":"2015-10","period_start":"2015-10-01","value":6.350274,"obs_status":null},{"geo":"CHN","period":"2015-09","period_start":"2015-09-01","value":6.36852,"obs_status":null},{"geo":"CHN","period":"2015-08","period_start":"2015-08-01","value":6.339296,"obs_status":null},{"geo":"CHN","period":"2015-07","period_start":"2015-07-01","value":6.208657,"obs_status":null},{"geo":"CHN","period":"2015-06","period_start":"2015-06-01","value":6.205743,"obs_status":null},{"geo":"CHN","period":"2015-05","period_start":"2015-05-01","value":6.203361,"obs_status":null},{"geo":"CHN","period":"2015-04","period_start":"2015-04-01","value":6.202888,"obs_status":null},{"geo":"CHN","period":"2015-03","period_start":"2015-03-01","value":6.239525,"obs_status":null},{"geo":"CHN","period":"2015-02","period_start":"2015-02-01","value":6.252176,"obs_status":null},{"geo":"CHN","period":"2015-01","period_start":"2015-01-01","value":6.218976,"obs_status":null},{"geo":"CHN","period":"2014-12","period_start":"2014-12-01","value":6.190039,"obs_status":null},{"geo":"CHN","period":"2014-11","period_start":"2014-11-01","value":6.126481,"obs_status":null},{"geo":"CHN","period":"2014-10","period_start":"2014-10-01","value":6.126127,"obs_status":null},{"geo":"CHN","period":"2014-09","period_start":"2014-09-01","value":6.13945,"obs_status":null},{"geo":"CHN","period":"2014-08","period_start":"2014-08-01","value":6.155322,"obs_status":null},{"geo":"CHN","period":"2014-07","period_start":"2014-07-01","value":6.199749,"obs_status":null},{"geo":"CHN","period":"2014-06","period_start":"2014-06-01","value":6.231294,"obs_status":null},{"geo":"CHN","period":"2014-05","period_start":"2014-05-01","value":6.237806,"obs_status":null},{"geo":"CHN","period":"2014-04","period_start":"2014-04-01","value":6.225025,"obs_status":null},{"geo":"CHN","period":"2014-03","period_start":"2014-03-01","value":6.173422,"obs_status":null},{"geo":"CHN","period":"2014-02","period_start":"2014-02-01","value":6.081207,"obs_status":null},{"geo":"CHN","period":"2014-01","period_start":"2014-01-01","value":6.051951,"obs_status":null},{"geo":"CHN","period":"2013-12","period_start":"2013-12-01","value":6.07492,"obs_status":null},{"geo":"CHN","period":"2013-11","period_start":"2013-11-01","value":6.093644,"obs_status":null},{"geo":"CHN","period":"2013-10","period_start":"2013-10-01","value":6.103982,"obs_status":null},{"geo":"CHN","period":"2013-09","period_start":"2013-09-01","value":6.120028,"obs_status":null},{"geo":"CHN","period":"2013-08","period_start":"2013-08-01","value":6.121697,"obs_status":null},{"geo":"CHN","period":"2013-07","period_start":"2013-07-01","value":6.134045,"obs_status":null},{"geo":"CHN","period":"2013-06","period_start":"2013-06-01","value":6.134439,"obs_status":null},{"geo":"CHN","period":"2013-05","period_start":"2013-05-01","value":6.140364,"obs_status":null},{"geo":"CHN","period":"2013-04","period_start":"2013-04-01","value":6.184893,"obs_status":null},{"geo":"CHN","period":"2013-03","period_start":"2013-03-01","value":6.217318,"obs_status":null},{"geo":"CHN","period":"2013-02","period_start":"2013-02-01","value":6.234145,"obs_status":null},{"geo":"CHN","period":"2013-01","period_start":"2013-01-01","value":6.223514,"obs_status":null},{"geo":"CHN","period":"2012-12","period_start":"2012-12-01","value":6.235729,"obs_status":null},{"geo":"CHN","period":"2012-11","period_start":"2012-11-01","value":6.236381,"obs_status":null},{"geo":"CHN","period":"2012-10","period_start":"2012-10-01","value":6.273282,"obs_status":null},{"geo":"CHN","period":"2012-09","period_start":"2012-09-01","value":6.322066,"obs_status":null},{"geo":"CHN","period":"2012-08","period_start":"2012-08-01","value":6.360052,"obs_status":null},{"geo":"CHN","period":"2012-07","period_start":"2012-07-01","value":6.371012,"obs_status":null},{"geo":"CHN","period":"2012-06","period_start":"2012-06-01","value":6.360714,"obs_status":null},{"geo":"CHN","period":"2012-05","period_start":"2012-05-01","value":6.31877,"obs_status":null},{"geo":"CHN","period":"2012-04","period_start":"2012-04-01","value":6.30022,"obs_status":null},{"geo":"CHN","period":"2012-03","period_start":"2012-03-01","value":6.312179,"obs_status":null},{"geo":"CHN","period":"2012-02","period_start":"2012-02-01","value":6.300218,"obs_status":null},{"geo":"CHN","period":"2012-01","period_start":"2012-01-01","value":6.312756,"obs_status":null},{"geo":"CHN","period":"2011-12","period_start":"2011-12-01","value":6.340506,"obs_status":null},{"geo":"CHN","period":"2011-11","period_start":"2011-11-01","value":6.355616,"obs_status":null},{"geo":"CHN","period":"2011-10","period_start":"2011-10-01","value":6.369916,"obs_status":null},{"geo":"CHN","period":"2011-09","period_start":"2011-09-01","value":6.390335,"obs_status":null},{"geo":"CHN","period":"2011-08","period_start":"2011-08-01","value":6.404306,"obs_status":null},{"geo":"CHN","period":"2011-07","period_start":"2011-07-01","value":6.458199,"obs_status":null},{"geo":"CHN","period":"2011-06","period_start":"2011-06-01","value":6.474716,"obs_status":null},{"geo":"CHN","period":"2011-05","period_start":"2011-05-01","value":6.495278,"obs_status":null},{"geo":"CHN","period":"2011-04","period_start":"2011-04-01","value":6.528038,"obs_status":null},{"geo":"CHN","period":"2011-03","period_start":"2011-03-01","value":6.564889,"obs_status":null},{"geo":"CHN","period":"2011-02","period_start":"2011-02-01","value":6.582346,"obs_status":null},{"geo":"CHN","period":"2011-01","period_start":"2011-01-01","value":6.59882,"obs_status":null},{"geo":"CHN","period":"2010-12","period_start":"2010-12-01","value":6.646918,"obs_status":null},{"geo":"CHN","period":"2010-11","period_start":"2010-11-01","value":6.653556,"obs_status":null},{"geo":"CHN","period":"2010-10","period_start":"2010-10-01","value":6.667656,"obs_status":null},{"geo":"CHN","period":"2010-09","period_start":"2010-09-01","value":6.743384,"obs_status":null},{"geo":"CHN","period":"2010-08","period_start":"2010-08-01","value":6.787788,"obs_status":null},{"geo":"CHN","period":"2010-07","period_start":"2010-07-01","value":6.776661,"obs_status":null},{"geo":"CHN","period":"2010-06","period_start":"2010-06-01","value":6.818724,"obs_status":null},{"geo":"CHN","period":"2010-05","period_start":"2010-05-01","value":6.82786,"obs_status":null},{"geo":"CHN","period":"2010-04","period_start":"2010-04-01","value":6.825847,"obs_status":null},{"geo":"CHN","period":"2010-03","period_start":"2010-03-01","value":6.826301,"obs_status":null},{"geo":"CHN","period":"2010-02","period_start":"2010-02-01","value":6.829202,"obs_status":null},{"geo":"CHN","period":"2010-01","period_start":"2010-01-01","value":6.82705,"obs_status":null},{"geo":"CHN","period":"2009-12","period_start":"2009-12-01","value":6.827716,"obs_status":null},{"geo":"CHN","period":"2009-11","period_start":"2009-11-01","value":6.827408,"obs_status":null},{"geo":"CHN","period":"2009-10","period_start":"2009-10-01","value":6.827034,"obs_status":null},{"geo":"CHN","period":"2009-09","period_start":"2009-09-01","value":6.828305,"obs_status":null},{"geo":"CHN","period":"2009-08","period_start":"2009-08-01","value":6.832462,"obs_status":null},{"geo":"CHN","period":"2009-07","period_start":"2009-07-01","value":6.831898,"obs_status":null},{"geo":"CHN","period":"2009-06","period_start":"2009-06-01","value":6.833818,"obs_status":null},{"geo":"CHN","period":"2009-05","period_start":"2009-05-01","value":6.824454,"obs_status":null},{"geo":"CHN","period":"2009-04","period_start":"2009-04-01","value":6.831558,"obs_status":null},{"geo":"CHN","period":"2009-03","period_start":"2009-03-01","value":6.836298,"obs_status":null},{"geo":"CHN","period":"2009-02","period_start":"2009-02-01","value":6.836795,"obs_status":null},{"geo":"CHN","period":"2009-01","period_start":"2009-01-01","value":6.835803,"obs_status":null},{"geo":"CHN","period":"2008-12","period_start":"2008-12-01","value":6.856521,"obs_status":null},{"geo":"CHN","period":"2008-11","period_start":"2008-11-01","value":6.829188,"obs_status":null},{"geo":"CHN","period":"2008-10","period_start":"2008-10-01","value":6.836149,"obs_status":null},{"geo":"CHN","period":"2008-09","period_start":"2008-09-01","value":6.837663,"obs_status":null},{"geo":"CHN","period":"2008-08","period_start":"2008-08-01","value":6.851819,"obs_status":null},{"geo":"CHN","period":"2008-07","period_start":"2008-07-01","value":6.836474,"obs_status":null},{"geo":"CHN","period":"2008-06","period_start":"2008-06-01","value":6.898371,"obs_status":null},{"geo":"CHN","period":"2008-05","period_start":"2008-05-01","value":6.972039,"obs_status":null},{"geo":"CHN","period":"2008-04","period_start":"2008-04-01","value":6.998984,"obs_status":null},{"geo":"CHN","period":"2008-03","period_start":"2008-03-01","value":7.074267,"obs_status":null},{"geo":"CHN","period":"2008-02","period_start":"2008-02-01","value":7.165917,"obs_status":null},{"geo":"CHN","period":"2008-01","period_start":"2008-01-01","value":7.240733,"obs_status":null},{"geo":"CHN","period":"2007-12","period_start":"2007-12-01","value":7.371391,"obs_status":null},{"geo":"CHN","period":"2007-11","period_start":"2007-11-01","value":7.420435,"obs_status":null},{"geo":"CHN","period":"2007-10","period_start":"2007-10-01","value":7.502531,"obs_status":null},{"geo":"CHN","period":"2007-09","period_start":"2007-09-01","value":7.522452,"obs_status":null},{"geo":"CHN","period":"2007-08","period_start":"2007-08-01","value":7.573048,"obs_status":null},{"geo":"CHN","period":"2007-07","period_start":"2007-07-01","value":7.575348,"obs_status":null},{"geo":"CHN","period":"2007-06","period_start":"2007-06-01","value":7.632342,"obs_status":null},{"geo":"CHN","period":"2007-05","period_start":"2007-05-01","value":7.67417,"obs_status":null},{"geo":"CHN","period":"2007-04","period_start":"2007-04-01","value":7.724155,"obs_status":null},{"geo":"CHN","period":"2007-03","period_start":"2007-03-01","value":7.738153,"obs_status":null},{"geo":"CHN","period":"2007-02","period_start":"2007-02-01","value":7.75011,"obs_status":null},{"geo":"CHN","period":"2007-01","period_start":"2007-01-01","value":7.788257,"obs_status":null},{"geo":"CHN","period":"2006-12","period_start":"2006-12-01","value":7.822403,"obs_status":null},{"geo":"CHN","period":"2006-11","period_start":"2006-11-01","value":7.863102,"obs_status":null},{"geo":"CHN","period":"2006-10","period_start":"2006-10-01","value":7.901946,"obs_status":null},{"geo":"CHN","period":"2006-09","period_start":"2006-09-01","value":7.933299,"obs_status":null},{"geo":"CHN","period":"2006-08","period_start":"2006-08-01","value":7.97274,"obs_status":null},{"geo":"CHN","period":"2006-07","period_start":"2006-07-01","value":7.990387,"obs_status":null},{"geo":"CHN","period":"2006-06","period_start":"2006-06-01","value":8.006742,"obs_status":null},{"geo":"CHN","period":"2006-05","period_start":"2006-05-01","value":8.015362,"obs_status":null},{"geo":"CHN","period":"2006-04","period_start":"2006-04-01","value":8.015585,"obs_status":null},{"geo":"CHN","period":"2006-03","period_start":"2006-03-01","value":8.035039,"obs_status":null},{"geo":"CHN","period":"2006-02","period_start":"2006-02-01","value":8.051049,"obs_status":null},{"geo":"CHN","period":"2006-01","period_start":"2006-01-01","value":8.066496,"obs_status":null},{"geo":"CHN","period":"2005-12","period_start":"2005-12-01","value":8.07571,"obs_status":null},{"geo":"CHN","period":"2005-11","period_start":"2005-11-01","value":8.083792,"obs_status":null},{"geo":"CHN","period":"2005-10","period_start":"2005-10-01","value":8.089293,"obs_status":null},{"geo":"CHN","period":"2005-09","period_start":"2005-09-01","value":8.091871,"obs_status":null},{"geo":"CHN","period":"2005-08","period_start":"2005-08-01","value":8.10168,"obs_status":null},{"geo":"CHN","period":"2005-07","period_start":"2005-07-01","value":8.220864,"obs_status":null},{"geo":"CHN","period":"2005-06","period_start":"2005-06-01","value":8.276496,"obs_status":null},{"geo":"CHN","period":"2005-05","period_start":"2005-05-01","value":8.276517,"obs_status":null},{"geo":"CHN","period":"2005-04","period_start":"2005-04-01","value":8.276493,"obs_status":null},{"geo":"CHN","period":"2005-03","period_start":"2005-03-01","value":8.276999,"obs_status":null},{"geo":"CHN","period":"2005-02","period_start":"2005-02-01","value":8.276993,"obs_status":null},{"geo":"CHN","period":"2005-01","period_start":"2005-01-01","value":8.277004,"obs_status":null},{"geo":"CHN","period":"2004-12","period_start":"2004-12-01","value":8.276458,"obs_status":null},{"geo":"CHN","period":"2004-11","period_start":"2004-11-01","value":8.277495,"obs_status":null},{"geo":"CHN","period":"2004-10","period_start":"2004-10-01","value":8.28061,"obs_status":null},{"geo":"CHN","period":"2004-09","period_start":"2004-09-01","value":8.277545,"obs_status":null},{"geo":"CHN","period":"2004-08","period_start":"2004-08-01","value":8.281052,"obs_status":null},{"geo":"CHN","period":"2004-07","period_start":"2004-07-01","value":8.284922,"obs_status":null},{"geo":"CHN","period":"2004-06","period_start":"2004-06-01","value":8.281943,"obs_status":null},{"geo":"CHN","period":"2004-05","period_start":"2004-05-01","value":8.267444,"obs_status":null},{"geo":"CHN","period":"2004-04","period_start":"2004-04-01","value":8.273703,"obs_status":null},{"geo":"CHN","period":"2004-03","period_start":"2004-03-01","value":8.277004,"obs_status":null},{"geo":"CHN","period":"2004-02","period_start":"2004-02-01","value":8.277007,"obs_status":null},{"geo":"CHN","period":"2004-01","period_start":"2004-01-01","value":8.276996,"obs_status":null},{"geo":"CHN","period":"2003-12","period_start":"2003-12-01","value":8.276994,"obs_status":null},{"geo":"CHN","period":"2003-11","period_start":"2003-11-01","value":8.276997,"obs_status":null},{"geo":"CHN","period":"2003-10","period_start":"2003-10-01","value":8.276992,"obs_status":null},{"geo":"CHN","period":"2003-09","period_start":"2003-09-01","value":8.277007,"obs_status":null},{"geo":"CHN","period":"2003-08","period_start":"2003-08-01","value":8.276997,"obs_status":null},{"geo":"CHN","period":"2003-07","period_start":"2003-07-01","value":8.276993,"obs_status":null},{"geo":"CHN","period":"2003-06","period_start":"2003-06-01","value":8.276998,"obs_status":null},{"geo":"CHN","period":"2003-05","period_start":"2003-05-01","value":8.276986,"obs_status":null},{"geo":"CHN","period":"2003-04","period_start":"2003-04-01","value":8.277001,"obs_status":null},{"geo":"CHN","period":"2003-03","period_start":"2003-03-01","value":8.277006,"obs_status":null},{"geo":"CHN","period":"2003-02","period_start":"2003-02-01","value":8.277009,"obs_status":null},{"geo":"CHN","period":"2003-01","period_start":"2003-01-01","value":8.277002,"obs_status":null},{"geo":"CHN","period":"2002-12","period_start":"2002-12-01","value":8.277008,"obs_status":null},{"geo":"CHN","period":"2002-11","period_start":"2002-11-01","value":8.277008,"obs_status":null},{"geo":"CHN","period":"2002-10","period_start":"2002-10-01","value":8.276994,"obs_status":null},{"geo":"CHN","period":"2002-09","period_start":"2002-09-01","value":8.276991,"obs_status":null},{"geo":"CHN","period":"2002-08","period_start":"2002-08-01","value":8.276997,"obs_status":null},{"geo":"CHN","period":"2002-07","period_start":"2002-07-01","value":8.277,"obs_status":null},{"geo":"CHN","period":"2002-06","period_start":"2002-06-01","value":8.276993,"obs_status":null},{"geo":"CHN","period":"2002-05","period_start":"2002-05-01","value":8.277005,"obs_status":null},{"geo":"CHN","period":"2002-04","period_start":"2002-04-01","value":8.276997,"obs_status":null},{"geo":"CHN","period":"2002-03","period_start":"2002-03-01","value":8.276993,"obs_status":null},{"geo":"CHN","period":"2002-02","period_start":"2002-02-01","value":8.277,"obs_status":null},{"geo":"CHN","period":"2002-01","period_start":"2002-01-01","value":8.277003,"obs_status":null},{"geo":"CHN","period":"2001-12","period_start":"2001-12-01","value":8.276996,"obs_status":null},{"geo":"CHN","period":"2001-11","period_start":"2001-11-01","value":8.277007,"obs_status":null},{"geo":"CHN","period":"2001-10","period_start":"2001-10-01","value":8.276987,"obs_status":null},{"geo":"CHN","period":"2001-09","period_start":"2001-09-01","value":8.277007,"obs_status":null},{"geo":"CHN","period":"2001-08","period_start":"2001-08-01","value":8.276996,"obs_status":null},{"geo":"CHN","period":"2001-07","period_start":"2001-07-01","value":8.276995,"obs_status":null},{"geo":"CHN","period":"2001-06","period_start":"2001-06-01","value":8.276991,"obs_status":null},{"geo":"CHN","period":"2001-05","period_start":"2001-05-01","value":8.277003,"obs_status":null},{"geo":"CHN","period":"2001-04","period_start":"2001-04-01","value":8.277012,"obs_status":null},{"geo":"CHN","period":"2001-03","period_start":"2001-03-01","value":8.276993,"obs_status":null},{"geo":"CHN","period":"2001-02","period_start":"2001-02-01","value":8.276998,"obs_status":null},{"geo":"CHN","period":"2001-01","period_start":"2001-01-01","value":8.277,"obs_status":null},{"geo":"CHN","period":"2000-12","period_start":"2000-12-01","value":8.276996,"obs_status":null},{"geo":"CHN","period":"2000-11","period_start":"2000-11-01","value":8.276988,"obs_status":null},{"geo":"CHN","period":"2000-10","period_start":"2000-10-01","value":8.277003,"obs_status":null},{"geo":"CHN","period":"2000-09","period_start":"2000-09-01","value":8.277001,"obs_status":null},{"geo":"CHN","period":"2000-08","period_start":"2000-08-01","value":8.277003,"obs_status":null},{"geo":"CHN","period":"2000-07","period_start":"2000-07-01","value":8.277011,"obs_status":null},{"geo":"CHN","period":"2000-06","period_start":"2000-06-01","value":8.276991,"obs_status":null},{"geo":"CHN","period":"2000-05","period_start":"2000-05-01","value":8.277006,"obs_status":null},{"geo":"CHN","period":"2000-04","period_start":"2000-04-01","value":8.277006,"obs_status":null},{"geo":"CHN","period":"2000-03","period_start":"2000-03-01","value":8.276999,"obs_status":null},{"geo":"CHN","period":"2000-02","period_start":"2000-02-01","value":8.277001,"obs_status":null},{"geo":"CHN","period":"2000-01","period_start":"2000-01-01","value":8.277998,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}