{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"CHL","period":"2026-10","period_start":"2026-10-01","value":982.277619,"obs_status":null},{"geo":"CHL","period":"2026-09","period_start":"2026-09-01","value":947.267143,"obs_status":null},{"geo":"CHL","period":"2026-08","period_start":"2026-08-01","value":917.663333,"obs_status":null},{"geo":"CHL","period":"2026-07","period_start":"2026-07-01","value":930.97,"obs_status":null},{"geo":"CHL","period":"2026-06","period_start":"2026-06-01","value":903.384286,"obs_status":null},{"geo":"CHL","period":"2026-05","period_start":"2026-05-01","value":897.637895,"obs_status":null},{"geo":"CHL","period":"2026-04","period_start":"2026-04-01","value":897.88619,"obs_status":null},{"geo":"CHL","period":"2026-03","period_start":"2026-03-01","value":909.893182,"obs_status":null},{"geo":"CHL","period":"2026-02","period_start":"2026-02-01","value":862.02,"obs_status":null},{"geo":"CHL","period":"2026-01","period_start":"2026-01-01","value":883.965714,"obs_status":null},{"geo":"CHL","period":"2025-12","period_start":"2025-12-01","value":916.163,"obs_status":null},{"geo":"CHL","period":"2025-11","period_start":"2025-11-01","value":935.6975,"obs_status":null},{"geo":"CHL","period":"2025-10","period_start":"2025-10-01","value":953.973182,"obs_status":null},{"geo":"CHL","period":"2025-09","period_start":"2025-09-01","value":960.3675,"obs_status":null},{"geo":"CHL","period":"2025-08","period_start":"2025-08-01","value":966.3035,"obs_status":null},{"geo":"CHL","period":"2025-07","period_start":"2025-07-01","value":951.55,"obs_status":null},{"geo":"CHL","period":"2025-06","period_start":"2025-06-01","value":938.037,"obs_status":null},{"geo":"CHL","period":"2025-05","period_start":"2025-05-01","value":941.0125,"obs_status":null},{"geo":"CHL","period":"2025-04","period_start":"2025-04-01","value":961.957143,"obs_status":null},{"geo":"CHL","period":"2025-03","period_start":"2025-03-01","value":932.551905,"obs_status":null},{"geo":"CHL","period":"2025-02","period_start":"2025-02-01","value":956.62,"obs_status":null},{"geo":"CHL","period":"2025-01","period_start":"2025-01-01","value":1000.763636,"obs_status":null},{"geo":"CHL","period":"2024-12","period_start":"2024-12-01","value":982.296,"obs_status":null},{"geo":"CHL","period":"2024-11","period_start":"2024-11-01","value":971.6,"obs_status":null},{"geo":"CHL","period":"2024-10","period_start":"2024-10-01","value":933.812273,"obs_status":null},{"geo":"CHL","period":"2024-09","period_start":"2024-09-01","value":926.214444,"obs_status":null},{"geo":"CHL","period":"2024-08","period_start":"2024-08-01","value":929.895238,"obs_status":null},{"geo":"CHL","period":"2024-07","period_start":"2024-07-01","value":937.560909,"obs_status":null},{"geo":"CHL","period":"2024-06","period_start":"2024-06-01","value":926.081053,"obs_status":null},{"geo":"CHL","period":"2024-05","period_start":"2024-05-01","value":917.877143,"obs_status":null},{"geo":"CHL","period":"2024-04","period_start":"2024-04-01","value":960.138182,"obs_status":null},{"geo":"CHL","period":"2024-03","period_start":"2024-03-01","value":967.9325,"obs_status":null},{"geo":"CHL","period":"2024-02","period_start":"2024-02-01","value":963.442381,"obs_status":null},{"geo":"CHL","period":"2024-01","period_start":"2024-01-01","value":907.986818,"obs_status":null},{"geo":"CHL","period":"2023-12","period_start":"2023-12-01","value":874.665789,"obs_status":null},{"geo":"CHL","period":"2023-11","period_start":"2023-11-01","value":886.614286,"obs_status":null},{"geo":"CHL","period":"2023-10","period_start":"2023-10-01","value":926.347,"obs_status":null},{"geo":"CHL","period":"2023-09","period_start":"2023-09-01","value":884.403684,"obs_status":null},{"geo":"CHL","period":"2023-08","period_start":"2023-08-01","value":855.659545,"obs_status":null},{"geo":"CHL","period":"2023-07","period_start":"2023-07-01","value":813.397143,"obs_status":null},{"geo":"CHL","period":"2023-06","period_start":"2023-06-01","value":799.8725,"obs_status":null},{"geo":"CHL","period":"2023-05","period_start":"2023-05-01","value":798.635455,"obs_status":null},{"geo":"CHL","period":"2023-04","period_start":"2023-04-01","value":803.836842,"obs_status":null},{"geo":"CHL","period":"2023-03","period_start":"2023-03-01","value":809.503913,"obs_status":null},{"geo":"CHL","period":"2023-02","period_start":"2023-02-01","value":798.2575,"obs_status":null},{"geo":"CHL","period":"2023-01","period_start":"2023-01-01","value":826.335714,"obs_status":null},{"geo":"CHL","period":"2022-12","period_start":"2022-12-01","value":875.661429,"obs_status":null},{"geo":"CHL","period":"2022-11","period_start":"2022-11-01","value":917.052857,"obs_status":null},{"geo":"CHL","period":"2022-10","period_start":"2022-10-01","value":955.894737,"obs_status":null},{"geo":"CHL","period":"2022-09","period_start":"2022-09-01","value":921.0075,"obs_status":null},{"geo":"CHL","period":"2022-08","period_start":"2022-08-01","value":904.352273,"obs_status":null},{"geo":"CHL","period":"2022-07","period_start":"2022-07-01","value":953.70619,"obs_status":null},{"geo":"CHL","period":"2022-06","period_start":"2022-06-01","value":857.7695,"obs_status":null},{"geo":"CHL","period":"2022-05","period_start":"2022-05-01","value":849.39,"obs_status":null},{"geo":"CHL","period":"2022-04","period_start":"2022-04-01","value":815.123,"obs_status":null},{"geo":"CHL","period":"2022-03","period_start":"2022-03-01","value":799.187391,"obs_status":null},{"geo":"CHL","period":"2022-02","period_start":"2022-02-01","value":807.068,"obs_status":null},{"geo":"CHL","period":"2022-01","period_start":"2022-01-01","value":822.05,"obs_status":null},{"geo":"CHL","period":"2021-12","period_start":"2021-12-01","value":849.121905,"obs_status":null},{"geo":"CHL","period":"2021-11","period_start":"2021-11-01","value":812.624762,"obs_status":null},{"geo":"CHL","period":"2021-10","period_start":"2021-10-01","value":813.9505,"obs_status":null},{"geo":"CHL","period":"2021-09","period_start":"2021-09-01","value":783.62619,"obs_status":null},{"geo":"CHL","period":"2021-08","period_start":"2021-08-01","value":779.828182,"obs_status":null},{"geo":"CHL","period":"2021-07","period_start":"2021-07-01","value":750.440476,"obs_status":null},{"geo":"CHL","period":"2021-06","period_start":"2021-06-01","value":726.5445,"obs_status":null},{"geo":"CHL","period":"2021-05","period_start":"2021-05-01","value":712.2595,"obs_status":null},{"geo":"CHL","period":"2021-04","period_start":"2021-04-01","value":707.845238,"obs_status":null},{"geo":"CHL","period":"2021-03","period_start":"2021-03-01","value":726.366087,"obs_status":null},{"geo":"CHL","period":"2021-02","period_start":"2021-02-01","value":722.6265,"obs_status":null},{"geo":"CHL","period":"2021-01","period_start":"2021-01-01","value":723.556,"obs_status":null},{"geo":"CHL","period":"2020-12","period_start":"2020-12-01","value":734.733,"obs_status":null},{"geo":"CHL","period":"2020-11","period_start":"2020-11-01","value":762.884762,"obs_status":null},{"geo":"CHL","period":"2020-10","period_start":"2020-10-01","value":788.267143,"obs_status":null},{"geo":"CHL","period":"2020-09","period_start":"2020-09-01","value":773.402381,"obs_status":null},{"geo":"CHL","period":"2020-08","period_start":"2020-08-01","value":784.661905,"obs_status":null},{"geo":"CHL","period":"2020-07","period_start":"2020-07-01","value":784.729091,"obs_status":null},{"geo":"CHL","period":"2020-06","period_start":"2020-06-01","value":793.718095,"obs_status":null},{"geo":"CHL","period":"2020-05","period_start":"2020-05-01","value":821.805263,"obs_status":null},{"geo":"CHL","period":"2020-04","period_start":"2020-04-01","value":853.379048,"obs_status":null},{"geo":"CHL","period":"2020-03","period_start":"2020-03-01","value":839.375455,"obs_status":null},{"geo":"CHL","period":"2020-02","period_start":"2020-02-01","value":796.3795,"obs_status":null},{"geo":"CHL","period":"2020-01","period_start":"2020-01-01","value":772.647727,"obs_status":null},{"geo":"CHL","period":"2019-12","period_start":"2019-12-01","value":770.3905,"obs_status":null},{"geo":"CHL","period":"2019-11","period_start":"2019-11-01","value":776.53,"obs_status":null},{"geo":"CHL","period":"2019-10","period_start":"2019-10-01","value":721.032273,"obs_status":null},{"geo":"CHL","period":"2019-09","period_start":"2019-09-01","value":718.442222,"obs_status":null},{"geo":"CHL","period":"2019-08","period_start":"2019-08-01","value":713.703333,"obs_status":null},{"geo":"CHL","period":"2019-07","period_start":"2019-07-01","value":686.059545,"obs_status":null},{"geo":"CHL","period":"2019-06","period_start":"2019-06-01","value":692.409,"obs_status":null},{"geo":"CHL","period":"2019-05","period_start":"2019-05-01","value":692.00381,"obs_status":null},{"geo":"CHL","period":"2019-04","period_start":"2019-04-01","value":667.399048,"obs_status":null},{"geo":"CHL","period":"2019-03","period_start":"2019-03-01","value":667.678571,"obs_status":null},{"geo":"CHL","period":"2019-02","period_start":"2019-02-01","value":656.3045,"obs_status":null},{"geo":"CHL","period":"2019-01","period_start":"2019-01-01","value":677.061818,"obs_status":null},{"geo":"CHL","period":"2018-12","period_start":"2018-12-01","value":681.986842,"obs_status":null},{"geo":"CHL","period":"2018-11","period_start":"2018-11-01","value":677.612,"obs_status":null},{"geo":"CHL","period":"2018-10","period_start":"2018-10-01","value":676.840909,"obs_status":null},{"geo":"CHL","period":"2018-09","period_start":"2018-09-01","value":680.914706,"obs_status":null},{"geo":"CHL","period":"2018-08","period_start":"2018-08-01","value":656.250909,"obs_status":null},{"geo":"CHL","period":"2018-07","period_start":"2018-07-01","value":652.407,"obs_status":null},{"geo":"CHL","period":"2018-06","period_start":"2018-06-01","value":636.14619,"obs_status":null},{"geo":"CHL","period":"2018-05","period_start":"2018-05-01","value":626.119048,"obs_status":null},{"geo":"CHL","period":"2018-04","period_start":"2018-04-01","value":600.547619,"obs_status":null},{"geo":"CHL","period":"2018-03","period_start":"2018-03-01","value":603.445238,"obs_status":null},{"geo":"CHL","period":"2018-02","period_start":"2018-02-01","value":596.839,"obs_status":null},{"geo":"CHL","period":"2018-01","period_start":"2018-01-01","value":605.528636,"obs_status":null},{"geo":"CHL","period":"2017-12","period_start":"2017-12-01","value":636.923684,"obs_status":null},{"geo":"CHL","period":"2017-11","period_start":"2017-11-01","value":633.767619,"obs_status":null},{"geo":"CHL","period":"2017-10","period_start":"2017-10-01","value":629.5465,"obs_status":null},{"geo":"CHL","period":"2017-09","period_start":"2017-09-01","value":625.541579,"obs_status":null},{"geo":"CHL","period":"2017-08","period_start":"2017-08-01","value":644.241818,"obs_status":null},{"geo":"CHL","period":"2017-07","period_start":"2017-07-01","value":658.171429,"obs_status":null},{"geo":"CHL","period":"2017-06","period_start":"2017-06-01","value":665.153333,"obs_status":null},{"geo":"CHL","period":"2017-05","period_start":"2017-05-01","value":671.539545,"obs_status":null},{"geo":"CHL","period":"2017-04","period_start":"2017-04-01","value":655.743333,"obs_status":null},{"geo":"CHL","period":"2017-03","period_start":"2017-03-01","value":661.202609,"obs_status":null},{"geo":"CHL","period":"2017-02","period_start":"2017-02-01","value":643.2095,"obs_status":null},{"geo":"CHL","period":"2017-01","period_start":"2017-01-01","value":661.194286,"obs_status":null},{"geo":"CHL","period":"2016-12","period_start":"2016-12-01","value":667.168095,"obs_status":null},{"geo":"CHL","period":"2016-11","period_start":"2016-11-01","value":666.117619,"obs_status":null},{"geo":"CHL","period":"2016-10","period_start":"2016-10-01","value":663.922105,"obs_status":null},{"geo":"CHL","period":"2016-09","period_start":"2016-09-01","value":668.632381,"obs_status":null},{"geo":"CHL","period":"2016-08","period_start":"2016-08-01","value":658.890455,"obs_status":null},{"geo":"CHL","period":"2016-07","period_start":"2016-07-01","value":657.567143,"obs_status":null},{"geo":"CHL","period":"2016-06","period_start":"2016-06-01","value":681.071905,"obs_status":null},{"geo":"CHL","period":"2016-05","period_start":"2016-05-01","value":681.870455,"obs_status":null},{"geo":"CHL","period":"2016-04","period_start":"2016-04-01","value":669.932381,"obs_status":null},{"geo":"CHL","period":"2016-03","period_start":"2016-03-01","value":682.067727,"obs_status":null},{"geo":"CHL","period":"2016-02","period_start":"2016-02-01","value":704.084762,"obs_status":null},{"geo":"CHL","period":"2016-01","period_start":"2016-01-01","value":721.948,"obs_status":null},{"geo":"CHL","period":"2015-12","period_start":"2015-12-01","value":704.238,"obs_status":null},{"geo":"CHL","period":"2015-11","period_start":"2015-11-01","value":704.002381,"obs_status":null},{"geo":"CHL","period":"2015-10","period_start":"2015-10-01","value":685.314286,"obs_status":null},{"geo":"CHL","period":"2015-09","period_start":"2015-09-01","value":691.729048,"obs_status":null},{"geo":"CHL","period":"2015-08","period_start":"2015-08-01","value":688.115714,"obs_status":null},{"geo":"CHL","period":"2015-07","period_start":"2015-07-01","value":650.139545,"obs_status":null},{"geo":"CHL","period":"2015-06","period_start":"2015-06-01","value":629.994762,"obs_status":null},{"geo":"CHL","period":"2015-05","period_start":"2015-05-01","value":607.596842,"obs_status":null},{"geo":"CHL","period":"2015-04","period_start":"2015-04-01","value":614.727619,"obs_status":null},{"geo":"CHL","period":"2015-03","period_start":"2015-03-01","value":628.503182,"obs_status":null},{"geo":"CHL","period":"2015-02","period_start":"2015-02-01","value":623.6175,"obs_status":null},{"geo":"CHL","period":"2015-01","period_start":"2015-01-01","value":620.909524,"obs_status":null},{"geo":"CHL","period":"2014-12","period_start":"2014-12-01","value":612.919,"obs_status":null},{"geo":"CHL","period":"2014-11","period_start":"2014-11-01","value":592.4595,"obs_status":null},{"geo":"CHL","period":"2014-10","period_start":"2014-10-01","value":589.98,"obs_status":null},{"geo":"CHL","period":"2014-09","period_start":"2014-09-01","value":593.468,"obs_status":null},{"geo":"CHL","period":"2014-08","period_start":"2014-08-01","value":579.052,"obs_status":null},{"geo":"CHL","period":"2014-07","period_start":"2014-07-01","value":558.208182,"obs_status":null},{"geo":"CHL","period":"2014-06","period_start":"2014-06-01","value":553.063333,"obs_status":null},{"geo":"CHL","period":"2014-05","period_start":"2014-05-01","value":555.402,"obs_status":null},{"geo":"CHL","period":"2014-04","period_start":"2014-04-01","value":554.640952,"obs_status":null},{"geo":"CHL","period":"2014-03","period_start":"2014-03-01","value":563.843333,"obs_status":null},{"geo":"CHL","period":"2014-02","period_start":"2014-02-01","value":554.4085,"obs_status":null},{"geo":"CHL","period":"2014-01","period_start":"2014-01-01","value":537.029545,"obs_status":null},{"geo":"CHL","period":"2013-12","period_start":"2013-12-01","value":529.4505,"obs_status":null},{"geo":"CHL","period":"2013-11","period_start":"2013-11-01","value":519.25,"obs_status":null},{"geo":"CHL","period":"2013-10","period_start":"2013-10-01","value":500.806364,"obs_status":null},{"geo":"CHL","period":"2013-09","period_start":"2013-09-01","value":504.57,"obs_status":null},{"geo":"CHL","period":"2013-08","period_start":"2013-08-01","value":512.588571,"obs_status":null},{"geo":"CHL","period":"2013-07","period_start":"2013-07-01","value":504.962273,"obs_status":null},{"geo":"CHL","period":"2013-06","period_start":"2013-06-01","value":502.886,"obs_status":null},{"geo":"CHL","period":"2013-05","period_start":"2013-05-01","value":479.582857,"obs_status":null},{"geo":"CHL","period":"2013-04","period_start":"2013-04-01","value":472.137273,"obs_status":null},{"geo":"CHL","period":"2013-03","period_start":"2013-03-01","value":472.484,"obs_status":null},{"geo":"CHL","period":"2013-02","period_start":"2013-02-01","value":472.3445,"obs_status":null},{"geo":"CHL","period":"2013-01","period_start":"2013-01-01","value":472.668636,"obs_status":null},{"geo":"CHL","period":"2012-12","period_start":"2012-12-01","value":477.128421,"obs_status":null},{"geo":"CHL","period":"2012-11","period_start":"2012-11-01","value":480.5705,"obs_status":null},{"geo":"CHL","period":"2012-10","period_start":"2012-10-01","value":475.362727,"obs_status":null},{"geo":"CHL","period":"2012-09","period_start":"2012-09-01","value":474.971765,"obs_status":null},{"geo":"CHL","period":"2012-08","period_start":"2012-08-01","value":480.994091,"obs_status":null},{"geo":"CHL","period":"2012-07","period_start":"2012-07-01","value":491.9345,"obs_status":null},{"geo":"CHL","period":"2012-06","period_start":"2012-06-01","value":505.628095,"obs_status":null},{"geo":"CHL","period":"2012-05","period_start":"2012-05-01","value":497.088095,"obs_status":null},{"geo":"CHL","period":"2012-04","period_start":"2012-04-01","value":486.001,"obs_status":null},{"geo":"CHL","period":"2012-03","period_start":"2012-03-01","value":485.395455,"obs_status":null},{"geo":"CHL","period":"2012-02","period_start":"2012-02-01","value":481.488571,"obs_status":null},{"geo":"CHL","period":"2012-01","period_start":"2012-01-01","value":501.339545,"obs_status":null},{"geo":"CHL","period":"2011-12","period_start":"2011-12-01","value":517.171905,"obs_status":null},{"geo":"CHL","period":"2011-11","period_start":"2011-11-01","value":508.437619,"obs_status":null},{"geo":"CHL","period":"2011-10","period_start":"2011-10-01","value":511.744211,"obs_status":null},{"geo":"CHL","period":"2011-09","period_start":"2011-09-01","value":483.69381,"obs_status":null},{"geo":"CHL","period":"2011-08","period_start":"2011-08-01","value":466.790455,"obs_status":null},{"geo":"CHL","period":"2011-07","period_start":"2011-07-01","value":462.937143,"obs_status":null},{"geo":"CHL","period":"2011-06","period_start":"2011-06-01","value":469.411905,"obs_status":null},{"geo":"CHL","period":"2011-05","period_start":"2011-05-01","value":467.728636,"obs_status":null},{"geo":"CHL","period":"2011-04","period_start":"2011-04-01","value":471.32,"obs_status":null},{"geo":"CHL","period":"2011-03","period_start":"2011-03-01","value":479.652174,"obs_status":null},{"geo":"CHL","period":"2011-02","period_start":"2011-02-01","value":475.691,"obs_status":null},{"geo":"CHL","period":"2011-01","period_start":"2011-01-01","value":489.440952,"obs_status":null},{"geo":"CHL","period":"2010-12","period_start":"2010-12-01","value":474.778095,"obs_status":null},{"geo":"CHL","period":"2010-11","period_start":"2010-11-01","value":482.316667,"obs_status":null},{"geo":"CHL","period":"2010-10","period_start":"2010-10-01","value":484.0415,"obs_status":null},{"geo":"CHL","period":"2010-09","period_start":"2010-09-01","value":493.933,"obs_status":null},{"geo":"CHL","period":"2010-08","period_start":"2010-08-01","value":509.324091,"obs_status":null},{"geo":"CHL","period":"2010-07","period_start":"2010-07-01","value":531.721429,"obs_status":null},{"geo":"CHL","period":"2010-06","period_start":"2010-06-01","value":536.668095,"obs_status":null},{"geo":"CHL","period":"2010-05","period_start":"2010-05-01","value":533.2065,"obs_status":null},{"geo":"CHL","period":"2010-04","period_start":"2010-04-01","value":520.624286,"obs_status":null},{"geo":"CHL","period":"2010-03","period_start":"2010-03-01","value":523.162609,"obs_status":null},{"geo":"CHL","period":"2010-02","period_start":"2010-02-01","value":532.557,"obs_status":null},{"geo":"CHL","period":"2010-01","period_start":"2010-01-01","value":500.6625,"obs_status":null},{"geo":"CHL","period":"2009-12","period_start":"2009-12-01","value":501.45,"obs_status":null},{"geo":"CHL","period":"2009-11","period_start":"2009-11-01","value":507.781429,"obs_status":null},{"geo":"CHL","period":"2009-10","period_start":"2009-10-01","value":545.832857,"obs_status":null},{"geo":"CHL","period":"2009-09","period_start":"2009-09-01","value":549.070952,"obs_status":null},{"geo":"CHL","period":"2009-08","period_start":"2009-08-01","value":546.884286,"obs_status":null},{"geo":"CHL","period":"2009-07","period_start":"2009-07-01","value":540.420455,"obs_status":null},{"geo":"CHL","period":"2009-06","period_start":"2009-06-01","value":553.08,"obs_status":null},{"geo":"CHL","period":"2009-05","period_start":"2009-05-01","value":565.717895,"obs_status":null},{"geo":"CHL","period":"2009-04","period_start":"2009-04-01","value":583.175714,"obs_status":null},{"geo":"CHL","period":"2009-03","period_start":"2009-03-01","value":592.931364,"obs_status":null},{"geo":"CHL","period":"2009-02","period_start":"2009-02-01","value":605.998,"obs_status":null},{"geo":"CHL","period":"2009-01","period_start":"2009-01-01","value":623.007619,"obs_status":null},{"geo":"CHL","period":"2008-12","period_start":"2008-12-01","value":649.3165,"obs_status":null},{"geo":"CHL","period":"2008-11","period_start":"2008-11-01","value":651.5055,"obs_status":null},{"geo":"CHL","period":"2008-10","period_start":"2008-10-01","value":618.394545,"obs_status":null},{"geo":"CHL","period":"2008-09","period_start":"2008-09-01","value":530.17,"obs_status":null},{"geo":"CHL","period":"2008-08","period_start":"2008-08-01","value":516.702,"obs_status":null},{"geo":"CHL","period":"2008-07","period_start":"2008-07-01","value":502.241364,"obs_status":null},{"geo":"CHL","period":"2008-06","period_start":"2008-06-01","value":493.612381,"obs_status":null},{"geo":"CHL","period":"2008-05","period_start":"2008-05-01","value":470.1,"obs_status":null},{"geo":"CHL","period":"2008-04","period_start":"2008-04-01","value":446.433636,"obs_status":null},{"geo":"CHL","period":"2008-03","period_start":"2008-03-01","value":442.942,"obs_status":null},{"geo":"CHL","period":"2008-02","period_start":"2008-02-01","value":467.217143,"obs_status":null},{"geo":"CHL","period":"2008-01","period_start":"2008-01-01","value":480.896364,"obs_status":null},{"geo":"CHL","period":"2007-12","period_start":"2007-12-01","value":499.276842,"obs_status":null},{"geo":"CHL","period":"2007-11","period_start":"2007-11-01","value":506.951429,"obs_status":null},{"geo":"CHL","period":"2007-10","period_start":"2007-10-01","value":501.442727,"obs_status":null},{"geo":"CHL","period":"2007-09","period_start":"2007-09-01","value":516.911176,"obs_status":null},{"geo":"CHL","period":"2007-08","period_start":"2007-08-01","value":522.922727,"obs_status":null},{"geo":"CHL","period":"2007-07","period_start":"2007-07-01","value":519.8045,"obs_status":null},{"geo":"CHL","period":"2007-06","period_start":"2007-06-01","value":526.719048,"obs_status":null},{"geo":"CHL","period":"2007-05","period_start":"2007-05-01","value":522.01619,"obs_status":null},{"geo":"CHL","period":"2007-04","period_start":"2007-04-01","value":532.301,"obs_status":null},{"geo":"CHL","period":"2007-03","period_start":"2007-03-01","value":538.487727,"obs_status":null},{"geo":"CHL","period":"2007-02","period_start":"2007-02-01","value":542.2665,"obs_status":null},{"geo":"CHL","period":"2007-01","period_start":"2007-01-01","value":540.51,"obs_status":null},{"geo":"CHL","period":"2006-12","period_start":"2006-12-01","value":527.582105,"obs_status":null},{"geo":"CHL","period":"2006-11","period_start":"2006-11-01","value":527.437143,"obs_status":null},{"geo":"CHL","period":"2006-10","period_start":"2006-10-01","value":530.954762,"obs_status":null},{"geo":"CHL","period":"2006-09","period_start":"2006-09-01","value":538.652632,"obs_status":null},{"geo":"CHL","period":"2006-08","period_start":"2006-08-01","value":538.527273,"obs_status":null},{"geo":"CHL","period":"2006-07","period_start":"2006-07-01","value":540.620476,"obs_status":null},{"geo":"CHL","period":"2006-06","period_start":"2006-06-01","value":542.46,"obs_status":null},{"geo":"CHL","period":"2006-05","period_start":"2006-05-01","value":520.794091,"obs_status":null},{"geo":"CHL","period":"2006-04","period_start":"2006-04-01","value":517.326316,"obs_status":null},{"geo":"CHL","period":"2006-03","period_start":"2006-03-01","value":528.77087,"obs_status":null},{"geo":"CHL","period":"2006-02","period_start":"2006-02-01","value":525.7045,"obs_status":null},{"geo":"CHL","period":"2006-01","period_start":"2006-01-01","value":524.476818,"obs_status":null},{"geo":"CHL","period":"2005-12","period_start":"2005-12-01","value":514.330952,"obs_status":null},{"geo":"CHL","period":"2005-11","period_start":"2005-11-01","value":529.881429,"obs_status":null},{"geo":"CHL","period":"2005-10","period_start":"2005-10-01","value":535.497,"obs_status":null},{"geo":"CHL","period":"2005-09","period_start":"2005-09-01","value":536.700476,"obs_status":null},{"geo":"CHL","period":"2005-08","period_start":"2005-08-01","value":546.609545,"obs_status":null},{"geo":"CHL","period":"2005-07","period_start":"2005-07-01","value":575.76619,"obs_status":null},{"geo":"CHL","period":"2005-06","period_start":"2005-06-01","value":585.473333,"obs_status":null},{"geo":"CHL","period":"2005-05","period_start":"2005-05-01","value":578.309048,"obs_status":null},{"geo":"CHL","period":"2005-04","period_start":"2005-04-01","value":580.455714,"obs_status":null},{"geo":"CHL","period":"2005-03","period_start":"2005-03-01","value":586.482727,"obs_status":null},{"geo":"CHL","period":"2005-02","period_start":"2005-02-01","value":573.584,"obs_status":null},{"geo":"CHL","period":"2005-01","period_start":"2005-01-01","value":574.119524,"obs_status":null},{"geo":"CHL","period":"2004-12","period_start":"2004-12-01","value":576.17,"obs_status":null},{"geo":"CHL","period":"2004-11","period_start":"2004-11-01","value":596.72,"obs_status":null},{"geo":"CHL","period":"2004-10","period_start":"2004-10-01","value":607.2785,"obs_status":null},{"geo":"CHL","period":"2004-09","period_start":"2004-09-01","value":616.551905,"obs_status":null},{"geo":"CHL","period":"2004-08","period_start":"2004-08-01","value":635.931818,"obs_status":null},{"geo":"CHL","period":"2004-07","period_start":"2004-07-01","value":632.393636,"obs_status":null},{"geo":"CHL","period":"2004-06","period_start":"2004-06-01","value":643.4965,"obs_status":null},{"geo":"CHL","period":"2004-05","period_start":"2004-05-01","value":635.7575,"obs_status":null},{"geo":"CHL","period":"2004-04","period_start":"2004-04-01","value":608.187143,"obs_status":null},{"geo":"CHL","period":"2004-03","period_start":"2004-03-01","value":603.912174,"obs_status":null},{"geo":"CHL","period":"2004-02","period_start":"2004-02-01","value":584.306,"obs_status":null},{"geo":"CHL","period":"2004-01","period_start":"2004-01-01","value":573.641429,"obs_status":null},{"geo":"CHL","period":"2003-12","period_start":"2003-12-01","value":602.9045,"obs_status":null},{"geo":"CHL","period":"2003-11","period_start":"2003-11-01","value":625.467,"obs_status":null},{"geo":"CHL","period":"2003-10","period_start":"2003-10-01","value":646.069565,"obs_status":null},{"geo":"CHL","period":"2003-09","period_start":"2003-09-01","value":675.442,"obs_status":null},{"geo":"CHL","period":"2003-08","period_start":"2003-08-01","value":703.7725,"obs_status":null},{"geo":"CHL","period":"2003-07","period_start":"2003-07-01","value":701.140435,"obs_status":null},{"geo":"CHL","period":"2003-06","period_start":"2003-06-01","value":709.1845,"obs_status":null},{"geo":"CHL","period":"2003-05","period_start":"2003-05-01","value":703.58,"obs_status":null},{"geo":"CHL","period":"2003-04","period_start":"2003-04-01","value":718.253333,"obs_status":null},{"geo":"CHL","period":"2003-03","period_start":"2003-03-01","value":743.283333,"obs_status":null},{"geo":"CHL","period":"2003-02","period_start":"2003-02-01","value":745.2135,"obs_status":null},{"geo":"CHL","period":"2003-01","period_start":"2003-01-01","value":722.477727,"obs_status":null},{"geo":"CHL","period":"2002-12","period_start":"2002-12-01","value":701.949,"obs_status":null},{"geo":"CHL","period":"2002-11","period_start":"2002-11-01","value":709.4765,"obs_status":null},{"geo":"CHL","period":"2002-10","period_start":"2002-10-01","value":742.317391,"obs_status":null},{"geo":"CHL","period":"2002-09","period_start":"2002-09-01","value":726.978947,"obs_status":null},{"geo":"CHL","period":"2002-08","period_start":"2002-08-01","value":702.304762,"obs_status":null},{"geo":"CHL","period":"2002-07","period_start":"2002-07-01","value":696.334348,"obs_status":null},{"geo":"CHL","period":"2002-06","period_start":"2002-06-01","value":673.766,"obs_status":null},{"geo":"CHL","period":"2002-05","period_start":"2002-05-01","value":653.9065,"obs_status":null},{"geo":"CHL","period":"2002-04","period_start":"2002-04-01","value":650.820952,"obs_status":null},{"geo":"CHL","period":"2002-03","period_start":"2002-03-01","value":663.264,"obs_status":null},{"geo":"CHL","period":"2002-02","period_start":"2002-02-01","value":678.835,"obs_status":null},{"geo":"CHL","period":"2002-01","period_start":"2002-01-01","value":667.281818,"obs_status":null},{"geo":"CHL","period":"2001-12","period_start":"2001-12-01","value":669.137895,"obs_status":null},{"geo":"CHL","period":"2001-11","period_start":"2001-11-01","value":689.401429,"obs_status":null},{"geo":"CHL","period":"2001-10","period_start":"2001-10-01","value":708.098182,"obs_status":null},{"geo":"CHL","period":"2001-09","period_start":"2001-09-01","value":681.241765,"obs_status":null},{"geo":"CHL","period":"2001-08","period_start":"2001-08-01","value":673.703182,"obs_status":null},{"geo":"CHL","period":"2001-07","period_start":"2001-07-01","value":656.455714,"obs_status":null},{"geo":"CHL","period":"2001-06","period_start":"2001-06-01","value":616.0725,"obs_status":null},{"geo":"CHL","period":"2001-05","period_start":"2001-05-01","value":604.478095,"obs_status":null},{"geo":"CHL","period":"2001-04","period_start":"2001-04-01","value":598.628,"obs_status":null},{"geo":"CHL","period":"2001-03","period_start":"2001-03-01","value":587.785909,"obs_status":null},{"geo":"CHL","period":"2001-02","period_start":"2001-02-01","value":563.129,"obs_status":null},{"geo":"CHL","period":"2001-01","period_start":"2001-01-01","value":571.116364,"obs_status":null},{"geo":"CHL","period":"2000-12","period_start":"2000-12-01","value":574.628421,"obs_status":null},{"geo":"CHL","period":"2000-11","period_start":"2000-11-01","value":574.597143,"obs_status":null},{"geo":"CHL","period":"2000-10","period_start":"2000-10-01","value":567.841429,"obs_status":null},{"geo":"CHL","period":"2000-09","period_start":"2000-09-01","value":565.895,"obs_status":null},{"geo":"CHL","period":"2000-08","period_start":"2000-08-01","value":550.994545,"obs_status":null},{"geo":"CHL","period":"2000-07","period_start":"2000-07-01","value":542.745238,"obs_status":null},{"geo":"CHL","period":"2000-06","period_start":"2000-06-01","value":529.7375,"obs_status":null},{"geo":"CHL","period":"2000-05","period_start":"2000-05-01","value":521.663182,"obs_status":null},{"geo":"CHL","period":"2000-04","period_start":"2000-04-01","value":508.099474,"obs_status":null},{"geo":"CHL","period":"2000-03","period_start":"2000-03-01","value":504.380435,"obs_status":null},{"geo":"CHL","period":"2000-02","period_start":"2000-02-01","value":512.850952,"obs_status":null},{"geo":"CHL","period":"2000-01","period_start":"2000-01-01","value":520.447619,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}