{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"BWA","period":"2026-09","period_start":"2026-09-01","value":17.6901,"obs_status":null},{"geo":"BWA","period":"2026-08","period_start":"2026-08-01","value":13.1325,"obs_status":null},{"geo":"BWA","period":"2026-07","period_start":"2026-07-01","value":13.2594,"obs_status":null},{"geo":"BWA","period":"2026-06","period_start":"2026-06-01","value":13.1863,"obs_status":null},{"geo":"BWA","period":"2026-05","period_start":"2026-05-01","value":13.1582,"obs_status":null},{"geo":"BWA","period":"2026-04","period_start":"2026-04-01","value":13.1587,"obs_status":null},{"geo":"BWA","period":"2026-03","period_start":"2026-03-01","value":13.232,"obs_status":null},{"geo":"BWA","period":"2026-02","period_start":"2026-02-01","value":12.8468,"obs_status":null},{"geo":"BWA","period":"2026-01","period_start":"2026-01-01","value":12.9513,"obs_status":null},{"geo":"BWA","period":"2025-12","period_start":"2025-12-01","value":13.1749,"obs_status":null},{"geo":"BWA","period":"2025-11","period_start":"2025-11-01","value":13.3276,"obs_status":null},{"geo":"BWA","period":"2025-10","period_start":"2025-10-01","value":13.2828,"obs_status":null},{"geo":"BWA","period":"2025-09","period_start":"2025-09-01","value":13.2902,"obs_status":null},{"geo":"BWA","period":"2025-08","period_start":"2025-08-01","value":13.3811,"obs_status":null},{"geo":"BWA","period":"2025-07","period_start":"2025-07-01","value":13.3508,"obs_status":null},{"geo":"BWA","period":"2025-06","period_start":"2025-06-01","value":13.3846,"obs_status":null},{"geo":"BWA","period":"2025-05","period_start":"2025-05-01","value":13.5209,"obs_status":null},{"geo":"BWA","period":"2025-04","period_start":"2025-04-01","value":13.8335,"obs_status":null},{"geo":"BWA","period":"2025-03","period_start":"2025-03-01","value":13.6835,"obs_status":null},{"geo":"BWA","period":"2025-02","period_start":"2025-02-01","value":13.8484,"obs_status":null},{"geo":"BWA","period":"2025-01","period_start":"2025-01-01","value":13.9503,"obs_status":null},{"geo":"BWA","period":"2024-12","period_start":"2024-12-01","value":13.6805,"obs_status":null},{"geo":"BWA","period":"2024-11","period_start":"2024-11-01","value":13.5685,"obs_status":null},{"geo":"BWA","period":"2024-10","period_start":"2024-10-01","value":13.3177,"obs_status":null},{"geo":"BWA","period":"2024-09","period_start":"2024-09-01","value":13.2548,"obs_status":null},{"geo":"BWA","period":"2024-08","period_start":"2024-08-01","value":13.4252,"obs_status":null},{"geo":"BWA","period":"2024-07","period_start":"2024-07-01","value":13.5739,"obs_status":null},{"geo":"BWA","period":"2024-06","period_start":"2024-06-01","value":13.6312,"obs_status":null},{"geo":"BWA","period":"2024-05","period_start":"2024-05-01","value":13.5865,"obs_status":null},{"geo":"BWA","period":"2024-04","period_start":"2024-04-01","value":13.7475,"obs_status":null},{"geo":"BWA","period":"2024-03","period_start":"2024-03-01","value":13.6675,"obs_status":null},{"geo":"BWA","period":"2024-02","period_start":"2024-02-01","value":13.7096,"obs_status":null},{"geo":"BWA","period":"2024-01","period_start":"2024-01-01","value":13.5947,"obs_status":null},{"geo":"BWA","period":"2023-12","period_start":"2023-12-01","value":13.5136,"obs_status":null},{"geo":"BWA","period":"2023-11","period_start":"2023-11-01","value":13.518,"obs_status":null},{"geo":"BWA","period":"2023-10","period_start":"2023-10-01","value":13.7462,"obs_status":null},{"geo":"BWA","period":"2023-09","period_start":"2023-09-01","value":13.6558,"obs_status":null},{"geo":"BWA","period":"2023-08","period_start":"2023-08-01","value":13.4832,"obs_status":null},{"geo":"BWA","period":"2023-07","period_start":"2023-07-01","value":13.229,"obs_status":null},{"geo":"BWA","period":"2023-06","period_start":"2023-06-01","value":13.457,"obs_status":null},{"geo":"BWA","period":"2023-05","period_start":"2023-05-01","value":13.4834,"obs_status":null},{"geo":"BWA","period":"2023-04","period_start":"2023-04-01","value":13.1485,"obs_status":null},{"geo":"BWA","period":"2023-03","period_start":"2023-03-01","value":13.2338,"obs_status":null},{"geo":"BWA","period":"2023-02","period_start":"2023-02-01","value":13.0716,"obs_status":null},{"geo":"BWA","period":"2023-01","period_start":"2023-01-01","value":15.6165,"obs_status":null},{"geo":"BWA","period":"2022-12","period_start":"2022-12-01","value":12.8917,"obs_status":null},{"geo":"BWA","period":"2022-11","period_start":"2022-11-01","value":13.0853,"obs_status":null},{"geo":"BWA","period":"2022-10","period_start":"2022-10-01","value":13.3562,"obs_status":null},{"geo":"BWA","period":"2022-09","period_start":"2022-09-01","value":13.09,"obs_status":null},{"geo":"BWA","period":"2022-08","period_start":"2022-08-01","value":12.6408,"obs_status":null},{"geo":"BWA","period":"2022-07","period_start":"2022-07-01","value":12.6357,"obs_status":null},{"geo":"BWA","period":"2022-06","period_start":"2022-06-01","value":12.1502,"obs_status":null},{"geo":"BWA","period":"2022-05","period_start":"2022-05-01","value":12.1446,"obs_status":null},{"geo":"BWA","period":"2022-04","period_start":"2022-04-01","value":11.7009,"obs_status":null},{"geo":"BWA","period":"2022-03","period_start":"2022-03-01","value":11.5777,"obs_status":null},{"geo":"BWA","period":"2022-02","period_start":"2022-02-01","value":11.5461,"obs_status":null},{"geo":"BWA","period":"2022-01","period_start":"2022-01-01","value":11.6065,"obs_status":null},{"geo":"BWA","period":"2021-12","period_start":"2021-12-01","value":11.7295,"obs_status":null},{"geo":"BWA","period":"2021-11","period_start":"2021-11-01","value":11.5493,"obs_status":null},{"geo":"BWA","period":"2021-10","period_start":"2021-10-01","value":11.2555,"obs_status":null},{"geo":"BWA","period":"2021-09","period_start":"2021-09-01","value":11.0813,"obs_status":null},{"geo":"BWA","period":"2021-08","period_start":"2021-08-01","value":11.1417,"obs_status":null},{"geo":"BWA","period":"2021-07","period_start":"2021-07-01","value":11.0225,"obs_status":null},{"geo":"BWA","period":"2021-06","period_start":"2021-06-01","value":10.7276,"obs_status":null},{"geo":"BWA","period":"2021-05","period_start":"2021-05-01","value":10.7321,"obs_status":null},{"geo":"BWA","period":"2021-04","period_start":"2021-04-01","value":10.8758,"obs_status":null},{"geo":"BWA","period":"2021-03","period_start":"2021-03-01","value":11.0543,"obs_status":null},{"geo":"BWA","period":"2021-02","period_start":"2021-02-01","value":10.8974,"obs_status":null},{"geo":"BWA","period":"2021-01","period_start":"2021-01-01","value":10.9801,"obs_status":null},{"geo":"BWA","period":"2020-12","period_start":"2020-12-01","value":10.9081,"obs_status":null},{"geo":"BWA","period":"2020-11","period_start":"2020-11-01","value":11.1643,"obs_status":null},{"geo":"BWA","period":"2020-10","period_start":"2020-10-01","value":11.4523,"obs_status":null},{"geo":"BWA","period":"2020-09","period_start":"2020-09-01","value":11.5189,"obs_status":null},{"geo":"BWA","period":"2020-08","period_start":"2020-08-01","value":11.6462,"obs_status":null},{"geo":"BWA","period":"2020-07","period_start":"2020-07-01","value":11.5618,"obs_status":null},{"geo":"BWA","period":"2020-06","period_start":"2020-06-01","value":11.7064,"obs_status":null},{"geo":"BWA","period":"2020-05","period_start":"2020-05-01","value":12.0692,"obs_status":null},{"geo":"BWA","period":"2020-04","period_start":"2020-04-01","value":12.1767,"obs_status":null},{"geo":"BWA","period":"2020-03","period_start":"2020-03-01","value":11.5243,"obs_status":null},{"geo":"BWA","period":"2020-02","period_start":"2020-02-01","value":11.0033,"obs_status":null},{"geo":"BWA","period":"2020-01","period_start":"2020-01-01","value":10.7434,"obs_status":null},{"geo":"BWA","period":"2019-12","period_start":"2019-12-01","value":10.7529,"obs_status":null},{"geo":"BWA","period":"2019-11","period_start":"2019-11-01","value":10.8937,"obs_status":null},{"geo":"BWA","period":"2019-10","period_start":"2019-10-01","value":10.9585,"obs_status":null},{"geo":"BWA","period":"2019-09","period_start":"2019-09-01","value":10.9383,"obs_status":null},{"geo":"BWA","period":"2019-08","period_start":"2019-08-01","value":11.0191,"obs_status":null},{"geo":"BWA","period":"2019-07","period_start":"2019-07-01","value":10.623,"obs_status":null},{"geo":"BWA","period":"2019-06","period_start":"2019-06-01","value":10.7709,"obs_status":null},{"geo":"BWA","period":"2019-05","period_start":"2019-05-01","value":10.7519,"obs_status":null},{"geo":"BWA","period":"2019-04","period_start":"2019-04-01","value":10.6462,"obs_status":null},{"geo":"BWA","period":"2019-03","period_start":"2019-03-01","value":10.6977,"obs_status":null},{"geo":"BWA","period":"2019-02","period_start":"2019-02-01","value":10.5057,"obs_status":null},{"geo":"BWA","period":"2019-01","period_start":"2019-01-01","value":10.5125,"obs_status":null},{"geo":"BWA","period":"2018-12","period_start":"2018-12-01","value":10.6772,"obs_status":null},{"geo":"BWA","period":"2018-11","period_start":"2018-11-01","value":10.6379,"obs_status":null},{"geo":"BWA","period":"2018-10","period_start":"2018-10-01","value":10.7534,"obs_status":null},{"geo":"BWA","period":"2018-09","period_start":"2018-09-01","value":10.8018,"obs_status":null},{"geo":"BWA","period":"2018-08","period_start":"2018-08-01","value":10.57,"obs_status":null},{"geo":"BWA","period":"2018-07","period_start":"2018-07-01","value":10.3046,"obs_status":null},{"geo":"BWA","period":"2018-06","period_start":"2018-06-01","value":10.2269,"obs_status":null},{"geo":"BWA","period":"2018-05","period_start":"2018-05-01","value":9.9243,"obs_status":null},{"geo":"BWA","period":"2018-04","period_start":"2018-04-01","value":9.6622,"obs_status":null},{"geo":"BWA","period":"2018-03","period_start":"2018-03-01","value":9.5476,"obs_status":null},{"geo":"BWA","period":"2018-02","period_start":"2018-02-01","value":9.5546,"obs_status":null},{"geo":"BWA","period":"2018-01","period_start":"2018-01-01","value":9.7392,"obs_status":null},{"geo":"BWA","period":"2017-12","period_start":"2017-12-01","value":10.1823,"obs_status":null},{"geo":"BWA","period":"2017-11","period_start":"2017-11-01","value":10.5086,"obs_status":null},{"geo":"BWA","period":"2017-10","period_start":"2017-10-01","value":10.3727,"obs_status":null},{"geo":"BWA","period":"2017-09","period_start":"2017-09-01","value":10.1465,"obs_status":null},{"geo":"BWA","period":"2017-08","period_start":"2017-08-01","value":10.2167,"obs_status":null},{"geo":"BWA","period":"2017-07","period_start":"2017-07-01","value":10.2522,"obs_status":null},{"geo":"BWA","period":"2017-06","period_start":"2017-06-01","value":10.2078,"obs_status":null},{"geo":"BWA","period":"2017-05","period_start":"2017-05-01","value":10.3914,"obs_status":null},{"geo":"BWA","period":"2017-04","period_start":"2017-04-01","value":10.5066,"obs_status":null},{"geo":"BWA","period":"2017-03","period_start":"2017-03-01","value":10.3529,"obs_status":null},{"geo":"BWA","period":"2017-02","period_start":"2017-02-01","value":10.4445,"obs_status":null},{"geo":"BWA","period":"2017-01","period_start":"2017-01-01","value":10.5868,"obs_status":null},{"geo":"BWA","period":"2016-12","period_start":"2016-12-01","value":10.7252,"obs_status":null},{"geo":"BWA","period":"2016-11","period_start":"2016-11-01","value":10.6836,"obs_status":null},{"geo":"BWA","period":"2016-10","period_start":"2016-10-01","value":10.6327,"obs_status":null},{"geo":"BWA","period":"2016-09","period_start":"2016-09-01","value":10.6223,"obs_status":null},{"geo":"BWA","period":"2016-08","period_start":"2016-08-01","value":10.5041,"obs_status":null},{"geo":"BWA","period":"2016-07","period_start":"2016-07-01","value":10.7903,"obs_status":null},{"geo":"BWA","period":"2016-06","period_start":"2016-06-01","value":10.9861,"obs_status":null},{"geo":"BWA","period":"2016-05","period_start":"2016-05-01","value":11.0684,"obs_status":null},{"geo":"BWA","period":"2016-04","period_start":"2016-04-01","value":10.8038,"obs_status":null},{"geo":"BWA","period":"2016-03","period_start":"2016-03-01","value":11.1513,"obs_status":null},{"geo":"BWA","period":"2016-02","period_start":"2016-02-01","value":11.2916,"obs_status":null},{"geo":"BWA","period":"2016-01","period_start":"2016-01-01","value":11.5545,"obs_status":null},{"geo":"BWA","period":"2015-12","period_start":"2015-12-01","value":11.0217,"obs_status":null},{"geo":"BWA","period":"2015-11","period_start":"2015-11-01","value":10.7269,"obs_status":null},{"geo":"BWA","period":"2015-10","period_start":"2015-10-01","value":10.3925,"obs_status":null},{"geo":"BWA","period":"2015-09","period_start":"2015-09-01","value":10.4497,"obs_status":null},{"geo":"BWA","period":"2015-08","period_start":"2015-08-01","value":10.1838,"obs_status":null},{"geo":"BWA","period":"2015-07","period_start":"2015-07-01","value":10.0281,"obs_status":null},{"geo":"BWA","period":"2015-06","period_start":"2015-06-01","value":9.9352,"obs_status":null},{"geo":"BWA","period":"2015-05","period_start":"2015-05-01","value":9.8073,"obs_status":null},{"geo":"BWA","period":"2015-04","period_start":"2015-04-01","value":9.8919,"obs_status":null},{"geo":"BWA","period":"2015-03","period_start":"2015-03-01","value":9.9092,"obs_status":null},{"geo":"BWA","period":"2015-02","period_start":"2015-02-01","value":9.6148,"obs_status":null},{"geo":"BWA","period":"2015-01","period_start":"2015-01-01","value":9.5868,"obs_status":null},{"geo":"BWA","period":"2014-12","period_start":"2014-12-01","value":9.4404,"obs_status":null},{"geo":"BWA","period":"2014-11","period_start":"2014-11-01","value":9.2369,"obs_status":null},{"geo":"BWA","period":"2014-10","period_start":"2014-10-01","value":9.1655,"obs_status":null},{"geo":"BWA","period":"2014-09","period_start":"2014-09-01","value":9.0759,"obs_status":null},{"geo":"BWA","period":"2014-08","period_start":"2014-08-01","value":8.8783,"obs_status":null},{"geo":"BWA","period":"2014-07","period_start":"2014-07-01","value":8.8367,"obs_status":null},{"geo":"BWA","period":"2014-06","period_start":"2014-06-01","value":8.8414,"obs_status":null},{"geo":"BWA","period":"2014-05","period_start":"2014-05-01","value":8.6959,"obs_status":null},{"geo":"BWA","period":"2014-04","period_start":"2014-04-01","value":8.7639,"obs_status":null},{"geo":"BWA","period":"2014-03","period_start":"2014-03-01","value":8.8595,"obs_status":null},{"geo":"BWA","period":"2014-02","period_start":"2014-02-01","value":8.9765,"obs_status":null},{"geo":"BWA","period":"2014-01","period_start":"2014-01-01","value":8.9421,"obs_status":null},{"geo":"BWA","period":"2013-12","period_start":"2013-12-01","value":8.6973,"obs_status":null},{"geo":"BWA","period":"2013-11","period_start":"2013-11-01","value":8.6413,"obs_status":null},{"geo":"BWA","period":"2013-10","period_start":"2013-10-01","value":8.4777,"obs_status":null},{"geo":"BWA","period":"2013-09","period_start":"2013-09-01","value":8.5483,"obs_status":null},{"geo":"BWA","period":"2013-08","period_start":"2013-08-01","value":8.6037,"obs_status":null},{"geo":"BWA","period":"2013-07","period_start":"2013-07-01","value":8.5686,"obs_status":null},{"geo":"BWA","period":"2013-06","period_start":"2013-06-01","value":8.598,"obs_status":null},{"geo":"BWA","period":"2013-05","period_start":"2013-05-01","value":8.3186,"obs_status":null},{"geo":"BWA","period":"2013-04","period_start":"2013-04-01","value":8.1732,"obs_status":null},{"geo":"BWA","period":"2013-03","period_start":"2013-03-01","value":8.2093,"obs_status":null},{"geo":"BWA","period":"2013-02","period_start":"2013-02-01","value":8.0056,"obs_status":null},{"geo":"BWA","period":"2013-01","period_start":"2013-01-01","value":7.9453,"obs_status":null},{"geo":"BWA","period":"2012-12","period_start":"2012-12-01","value":7.8552,"obs_status":null},{"geo":"BWA","period":"2012-11","period_start":"2012-11-01","value":7.9522,"obs_status":null},{"geo":"BWA","period":"2012-10","period_start":"2012-10-01","value":7.8646,"obs_status":null},{"geo":"BWA","period":"2012-09","period_start":"2012-09-01","value":7.6703,"obs_status":null},{"geo":"BWA","period":"2012-08","period_start":"2012-08-01","value":7.724,"obs_status":null},{"geo":"BWA","period":"2012-07","period_start":"2012-07-01","value":7.7258,"obs_status":null},{"geo":"BWA","period":"2012-06","period_start":"2012-06-01","value":7.7676,"obs_status":null},{"geo":"BWA","period":"2012-05","period_start":"2012-05-01","value":7.8522,"obs_status":null},{"geo":"BWA","period":"2012-04","period_start":"2012-04-01","value":7.3713,"obs_status":null},{"geo":"BWA","period":"2012-03","period_start":"2012-03-01","value":7.2291,"obs_status":null},{"geo":"BWA","period":"2012-02","period_start":"2012-02-01","value":7.2324,"obs_status":null},{"geo":"BWA","period":"2012-01","period_start":"2012-01-01","value":7.4416,"obs_status":null},{"geo":"BWA","period":"2011-12","period_start":"2011-12-01","value":7.5085,"obs_status":null},{"geo":"BWA","period":"2011-11","period_start":"2011-11-01","value":7.4289,"obs_status":null},{"geo":"BWA","period":"2011-10","period_start":"2011-10-01","value":7.2941,"obs_status":null},{"geo":"BWA","period":"2011-09","period_start":"2011-09-01","value":7.0344,"obs_status":null},{"geo":"BWA","period":"2011-08","period_start":"2011-08-01","value":6.7107,"obs_status":null},{"geo":"BWA","period":"2011-07","period_start":"2011-07-01","value":6.5407,"obs_status":null},{"geo":"BWA","period":"2011-06","period_start":"2011-06-01","value":6.5297,"obs_status":null},{"geo":"BWA","period":"2011-05","period_start":"2011-05-01","value":6.5633,"obs_status":null},{"geo":"BWA","period":"2011-04","period_start":"2011-04-01","value":6.4709,"obs_status":null},{"geo":"BWA","period":"2011-03","period_start":"2011-03-01","value":6.5957,"obs_status":null},{"geo":"BWA","period":"2011-02","period_start":"2011-02-01","value":6.762,"obs_status":null},{"geo":"BWA","period":"2011-01","period_start":"2011-01-01","value":6.6199,"obs_status":null},{"geo":"BWA","period":"2010-12","period_start":"2010-12-01","value":6.5811,"obs_status":null},{"geo":"BWA","period":"2010-11","period_start":"2010-11-01","value":6.6032,"obs_status":null},{"geo":"BWA","period":"2010-10","period_start":"2010-10-01","value":6.5356,"obs_status":null},{"geo":"BWA","period":"2010-09","period_start":"2010-09-01","value":6.734,"obs_status":null},{"geo":"BWA","period":"2010-08","period_start":"2010-08-01","value":6.8154,"obs_status":null},{"geo":"BWA","period":"2010-07","period_start":"2010-07-01","value":6.9602,"obs_status":null},{"geo":"BWA","period":"2010-06","period_start":"2010-06-01","value":7.0714,"obs_status":null},{"geo":"BWA","period":"2010-05","period_start":"2010-05-01","value":7.036,"obs_status":null},{"geo":"BWA","period":"2010-04","period_start":"2010-04-01","value":6.7874,"obs_status":null},{"geo":"BWA","period":"2010-03","period_start":"2010-03-01","value":6.798,"obs_status":null},{"geo":"BWA","period":"2010-02","period_start":"2010-02-01","value":6.8882,"obs_status":null},{"geo":"BWA","period":"2010-01","period_start":"2010-01-01","value":6.713,"obs_status":null},{"geo":"BWA","period":"2009-12","period_start":"2009-12-01","value":6.6892,"obs_status":null},{"geo":"BWA","period":"2009-11","period_start":"2009-11-01","value":6.6612,"obs_status":null},{"geo":"BWA","period":"2009-10","period_start":"2009-10-01","value":6.6323,"obs_status":null},{"geo":"BWA","period":"2009-09","period_start":"2009-09-01","value":6.6661,"obs_status":null},{"geo":"BWA","period":"2009-08","period_start":"2009-08-01","value":6.9005,"obs_status":null},{"geo":"BWA","period":"2009-07","period_start":"2009-07-01","value":6.905,"obs_status":null},{"geo":"BWA","period":"2009-06","period_start":"2009-06-01","value":6.9502,"obs_status":null},{"geo":"BWA","period":"2009-05","period_start":"2009-05-01","value":7.146,"obs_status":null},{"geo":"BWA","period":"2009-04","period_start":"2009-04-01","value":7.5137,"obs_status":null},{"geo":"BWA","period":"2009-03","period_start":"2009-03-01","value":7.9779,"obs_status":null},{"geo":"BWA","period":"2009-02","period_start":"2009-02-01","value":7.966,"obs_status":null},{"geo":"BWA","period":"2009-01","period_start":"2009-01-01","value":7.8536,"obs_status":null},{"geo":"BWA","period":"2008-12","period_start":"2008-12-01","value":7.8438,"obs_status":null},{"geo":"BWA","period":"2008-11","period_start":"2008-11-01","value":7.9846,"obs_status":null},{"geo":"BWA","period":"2008-10","period_start":"2008-10-01","value":7.7394,"obs_status":null},{"geo":"BWA","period":"2008-09","period_start":"2008-09-01","value":6.7841,"obs_status":null},{"geo":"BWA","period":"2008-08","period_start":"2008-08-01","value":6.5343,"obs_status":null},{"geo":"BWA","period":"2008-07","period_start":"2008-07-01","value":6.4438,"obs_status":null},{"geo":"BWA","period":"2008-06","period_start":"2008-06-01","value":6.5929,"obs_status":null},{"geo":"BWA","period":"2008-05","period_start":"2008-05-01","value":6.4158,"obs_status":null},{"geo":"BWA","period":"2008-04","period_start":"2008-04-01","value":6.47,"obs_status":null},{"geo":"BWA","period":"2008-03","period_start":"2008-03-01","value":6.5622,"obs_status":null},{"geo":"BWA","period":"2008-02","period_start":"2008-02-01","value":6.4481,"obs_status":null},{"geo":"BWA","period":"2008-01","period_start":"2008-01-01","value":6.1033,"obs_status":null},{"geo":"BWA","period":"2007-12","period_start":"2007-12-01","value":6.0272,"obs_status":null},{"geo":"BWA","period":"2007-11","period_start":"2007-11-01","value":5.9266,"obs_status":null},{"geo":"BWA","period":"2007-10","period_start":"2007-10-01","value":5.9952,"obs_status":null},{"geo":"BWA","period":"2007-09","period_start":"2007-09-01","value":6.1937,"obs_status":null},{"geo":"BWA","period":"2007-08","period_start":"2007-08-01","value":6.2599,"obs_status":null},{"geo":"BWA","period":"2007-07","period_start":"2007-07-01","value":6.115,"obs_status":null},{"geo":"BWA","period":"2007-06","period_start":"2007-06-01","value":6.236,"obs_status":null},{"geo":"BWA","period":"2007-05","period_start":"2007-05-01","value":6.1223,"obs_status":null},{"geo":"BWA","period":"2007-04","period_start":"2007-04-01","value":6.1581,"obs_status":null},{"geo":"BWA","period":"2007-03","period_start":"2007-03-01","value":6.2865,"obs_status":null},{"geo":"BWA","period":"2007-02","period_start":"2007-02-01","value":6.1793,"obs_status":null},{"geo":"BWA","period":"2007-01","period_start":"2007-01-01","value":6.1731,"obs_status":null},{"geo":"BWA","period":"2006-12","period_start":"2006-12-01","value":6.0526,"obs_status":null},{"geo":"BWA","period":"2006-11","period_start":"2006-11-01","value":6.185,"obs_status":null},{"geo":"BWA","period":"2006-10","period_start":"2006-10-01","value":6.3979,"obs_status":null},{"geo":"BWA","period":"2006-09","period_start":"2006-09-01","value":6.2338,"obs_status":null},{"geo":"BWA","period":"2006-08","period_start":"2006-08-01","value":5.9511,"obs_status":null},{"geo":"BWA","period":"2006-07","period_start":"2006-07-01","value":6.0119,"obs_status":null},{"geo":"BWA","period":"2006-06","period_start":"2006-06-01","value":5.9271,"obs_status":null},{"geo":"BWA","period":"2006-05","period_start":"2006-05-01","value":5.524,"obs_status":null},{"geo":"BWA","period":"2006-04","period_start":"2006-04-01","value":5.4209,"obs_status":null},{"geo":"BWA","period":"2006-03","period_start":"2006-03-01","value":5.5054,"obs_status":null},{"geo":"BWA","period":"2006-02","period_start":"2006-02-01","value":5.4067,"obs_status":null},{"geo":"BWA","period":"2006-01","period_start":"2006-01-01","value":5.3472,"obs_status":null},{"geo":"BWA","period":"2005-12","period_start":"2005-12-01","value":5.5156,"obs_status":null},{"geo":"BWA","period":"2005-11","period_start":"2005-11-01","value":5.6596,"obs_status":null},{"geo":"BWA","period":"2005-10","period_start":"2005-10-01","value":5.5567,"obs_status":null},{"geo":"BWA","period":"2005-09","period_start":"2005-09-01","value":5.3908,"obs_status":null},{"geo":"BWA","period":"2005-08","period_start":"2005-08-01","value":5.428,"obs_status":null},{"geo":"BWA","period":"2005-07","period_start":"2005-07-01","value":5.5524,"obs_status":null},{"geo":"BWA","period":"2005-06","period_start":"2005-06-01","value":5.5295,"obs_status":null},{"geo":"BWA","period":"2005-05","period_start":"2005-05-01","value":4.7939,"obs_status":null},{"geo":"BWA","period":"2005-04","period_start":"2005-04-01","value":4.5611,"obs_status":null},{"geo":"BWA","period":"2005-03","period_start":"2005-03-01","value":4.4735,"obs_status":null},{"geo":"BWA","period":"2005-02","period_start":"2005-02-01","value":4.4815,"obs_status":null},{"geo":"BWA","period":"2005-01","period_start":"2005-01-01","value":4.4584,"obs_status":null},{"geo":"BWA","period":"2004-12","period_start":"2004-12-01","value":4.3254,"obs_status":null},{"geo":"BWA","period":"2004-11","period_start":"2004-11-01","value":4.5076,"obs_status":null},{"geo":"BWA","period":"2004-10","period_start":"2004-10-01","value":4.7026,"obs_status":null},{"geo":"BWA","period":"2004-09","period_start":"2004-09-01","value":4.7937,"obs_status":null},{"geo":"BWA","period":"2004-08","period_start":"2004-08-01","value":4.7463,"obs_status":null},{"geo":"BWA","period":"2004-07","period_start":"2004-07-01","value":4.5903,"obs_status":null},{"geo":"BWA","period":"2004-06","period_start":"2004-06-01","value":4.7391,"obs_status":null},{"geo":"BWA","period":"2004-05","period_start":"2004-05-01","value":4.9269,"obs_status":null},{"geo":"BWA","period":"2004-04","period_start":"2004-04-01","value":4.8048,"obs_status":null},{"geo":"BWA","period":"2004-03","period_start":"2004-03-01","value":4.8229,"obs_status":null},{"geo":"BWA","period":"2004-02","period_start":"2004-02-01","value":4.793,"obs_status":null},{"geo":"BWA","period":"2004-01","period_start":"2004-01-01","value":4.5734,"obs_status":null},{"geo":"BWA","period":"2003-12","period_start":"2003-12-01","value":4.4121,"obs_status":null},{"geo":"BWA","period":"2003-11","period_start":"2003-11-01","value":4.5498,"obs_status":null},{"geo":"BWA","period":"2003-10","period_start":"2003-10-01","value":4.6524,"obs_status":null},{"geo":"BWA","period":"2003-09","period_start":"2003-09-01","value":4.8555,"obs_status":null},{"geo":"BWA","period":"2003-08","period_start":"2003-08-01","value":4.8921,"obs_status":null},{"geo":"BWA","period":"2003-07","period_start":"2003-07-01","value":4.9446,"obs_status":null},{"geo":"BWA","period":"2003-06","period_start":"2003-06-01","value":5.081,"obs_status":null},{"geo":"BWA","period":"2003-05","period_start":"2003-05-01","value":4.9784,"obs_status":null},{"geo":"BWA","period":"2003-04","period_start":"2003-04-01","value":5.0411,"obs_status":null},{"geo":"BWA","period":"2003-03","period_start":"2003-03-01","value":5.199,"obs_status":null},{"geo":"BWA","period":"2003-02","period_start":"2003-02-01","value":5.3132,"obs_status":null},{"geo":"BWA","period":"2003-01","period_start":"2003-01-01","value":5.4768,"obs_status":null},{"geo":"BWA","period":"2002-12","period_start":"2002-12-01","value":5.6248,"obs_status":null},{"geo":"BWA","period":"2002-11","period_start":"2002-11-01","value":5.934,"obs_status":null},{"geo":"BWA","period":"2002-10","period_start":"2002-10-01","value":6.2185,"obs_status":null},{"geo":"BWA","period":"2002-09","period_start":"2002-09-01","value":6.3175,"obs_status":null},{"geo":"BWA","period":"2002-08","period_start":"2002-08-01","value":6.3025,"obs_status":null},{"geo":"BWA","period":"2002-07","period_start":"2002-07-01","value":6.1115,"obs_status":null},{"geo":"BWA","period":"2002-06","period_start":"2002-06-01","value":6.1804,"obs_status":null},{"geo":"BWA","period":"2002-05","period_start":"2002-05-01","value":6.2025,"obs_status":null},{"geo":"BWA","period":"2002-04","period_start":"2002-04-01","value":6.6274,"obs_status":null},{"geo":"BWA","period":"2002-03","period_start":"2002-03-01","value":6.7936,"obs_status":null},{"geo":"BWA","period":"2002-02","period_start":"2002-02-01","value":6.7904,"obs_status":null},{"geo":"BWA","period":"2002-01","period_start":"2002-01-01","value":6.8304,"obs_status":null},{"geo":"BWA","period":"2001-12","period_start":"2001-12-01","value":6.9611,"obs_status":null},{"geo":"BWA","period":"2001-11","period_start":"2001-11-01","value":6.3029,"obs_status":null},{"geo":"BWA","period":"2001-10","period_start":"2001-10-01","value":6.1252,"obs_status":null},{"geo":"BWA","period":"2001-09","period_start":"2001-09-01","value":5.8486,"obs_status":null},{"geo":"BWA","period":"2001-08","period_start":"2001-08-01","value":5.7333,"obs_status":null},{"geo":"BWA","period":"2001-07","period_start":"2001-07-01","value":5.7242,"obs_status":null},{"geo":"BWA","period":"2001-06","period_start":"2001-06-01","value":5.6592,"obs_status":null},{"geo":"BWA","period":"2001-05","period_start":"2001-05-01","value":5.6036,"obs_status":null},{"geo":"BWA","period":"2001-04","period_start":"2001-04-01","value":5.648,"obs_status":null},{"geo":"BWA","period":"2001-03","period_start":"2001-03-01","value":5.5435,"obs_status":null},{"geo":"BWA","period":"2001-02","period_start":"2001-02-01","value":5.4873,"obs_status":null},{"geo":"BWA","period":"2001-01","period_start":"2001-01-01","value":5.4601,"obs_status":null},{"geo":"BWA","period":"2000-12","period_start":"2000-12-01","value":5.4118,"obs_status":null},{"geo":"BWA","period":"2000-11","period_start":"2000-11-01","value":5.4442,"obs_status":null},{"geo":"BWA","period":"2000-10","period_start":"2000-10-01","value":5.3535,"obs_status":null},{"geo":"BWA","period":"2000-09","period_start":"2000-09-01","value":5.2359,"obs_status":null},{"geo":"BWA","period":"2000-08","period_start":"2000-08-01","value":5.166,"obs_status":null},{"geo":"BWA","period":"2000-07","period_start":"2000-07-01","value":5.1546,"obs_status":null},{"geo":"BWA","period":"2000-06","period_start":"2000-06-01","value":5.1703,"obs_status":null},{"geo":"BWA","period":"2000-05","period_start":"2000-05-01","value":5.2168,"obs_status":null},{"geo":"BWA","period":"2000-04","period_start":"2000-04-01","value":4.9119,"obs_status":null},{"geo":"BWA","period":"2000-03","period_start":"2000-03-01","value":4.8057,"obs_status":null},{"geo":"BWA","period":"2000-02","period_start":"2000-02-01","value":4.7381,"obs_status":null},{"geo":"BWA","period":"2000-01","period_start":"2000-01-01","value":4.6181,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}