{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"BTN","period":"2026-09","period_start":"2026-09-01","value":95.464124,"obs_status":null},{"geo":"BTN","period":"2026-08","period_start":"2026-08-01","value":95.47411,"obs_status":null},{"geo":"BTN","period":"2026-07","period_start":"2026-07-01","value":95.821,"obs_status":null},{"geo":"BTN","period":"2026-06","period_start":"2026-06-01","value":94.9695,"obs_status":null},{"geo":"BTN","period":"2026-05","period_start":"2026-05-01","value":95.5975,"obs_status":null},{"geo":"BTN","period":"2026-04","period_start":"2026-04-01","value":93.550242,"obs_status":null},{"geo":"BTN","period":"2026-03","period_start":"2026-03-01","value":92.7608,"obs_status":null},{"geo":"BTN","period":"2026-02","period_start":"2026-02-01","value":90.730847,"obs_status":null},{"geo":"BTN","period":"2026-01","period_start":"2026-01-01","value":90.799085,"obs_status":null},{"geo":"BTN","period":"2025-12","period_start":"2025-12-01","value":90.091277,"obs_status":null},{"geo":"BTN","period":"2025-11","period_start":"2025-11-01","value":88.825605,"obs_status":null},{"geo":"BTN","period":"2025-10","period_start":"2025-10-01","value":88.4164,"obs_status":null},{"geo":"BTN","period":"2025-09","period_start":"2025-09-01","value":88.32259,"obs_status":null},{"geo":"BTN","period":"2025-08","period_start":"2025-08-01","value":87.518389,"obs_status":null},{"geo":"BTN","period":"2025-07","period_start":"2025-07-01","value":86.114622,"obs_status":null},{"geo":"BTN","period":"2025-06","period_start":"2025-06-01","value":85.903433,"obs_status":null},{"geo":"BTN","period":"2025-05","period_start":"2025-05-01","value":85.189685,"obs_status":null},{"geo":"BTN","period":"2025-04","period_start":"2025-04-01","value":85.561217,"obs_status":null},{"geo":"BTN","period":"2025-03","period_start":"2025-03-01","value":86.637663,"obs_status":null},{"geo":"BTN","period":"2025-02","period_start":"2025-02-01","value":87.05475,"obs_status":null},{"geo":"BTN","period":"2025-01","period_start":"2025-01-01","value":86.265748,"obs_status":null},{"geo":"BTN","period":"2024-12","period_start":"2024-12-01","value":84.986229,"obs_status":null},{"geo":"BTN","period":"2024-11","period_start":"2024-11-01","value":84.364361,"obs_status":null},{"geo":"BTN","period":"2024-10","period_start":"2024-10-01","value":84.029514,"obs_status":null},{"geo":"BTN","period":"2024-09","period_start":"2024-09-01","value":83.808215,"obs_status":null},{"geo":"BTN","period":"2024-08","period_start":"2024-08-01","value":83.89629,"obs_status":null},{"geo":"BTN","period":"2024-07","period_start":"2024-07-01","value":83.594655,"obs_status":null},{"geo":"BTN","period":"2024-06","period_start":"2024-06-01","value":83.470916,"obs_status":null},{"geo":"BTN","period":"2024-05","period_start":"2024-05-01","value":83.39294,"obs_status":null},{"geo":"BTN","period":"2024-04","period_start":"2024-04-01","value":83.406011,"obs_status":null},{"geo":"BTN","period":"2024-03","period_start":"2024-03-01","value":82.997628,"obs_status":null},{"geo":"BTN","period":"2024-02","period_start":"2024-02-01","value":82.96364,"obs_status":null},{"geo":"BTN","period":"2024-01","period_start":"2024-01-01","value":83.120981,"obs_status":null},{"geo":"BTN","period":"2023-12","period_start":"2023-12-01","value":83.27872,"obs_status":null},{"geo":"BTN","period":"2023-11","period_start":"2023-11-01","value":83.298005,"obs_status":null},{"geo":"BTN","period":"2023-10","period_start":"2023-10-01","value":83.235335,"obs_status":null},{"geo":"BTN","period":"2023-09","period_start":"2023-09-01","value":83.04746,"obs_status":null},{"geo":"BTN","period":"2023-08","period_start":"2023-08-01","value":82.785386,"obs_status":null},{"geo":"BTN","period":"2023-07","period_start":"2023-07-01","value":82.151943,"obs_status":null},{"geo":"BTN","period":"2023-06","period_start":"2023-06-01","value":82.233657,"obs_status":null},{"geo":"BTN","period":"2023-05","period_start":"2023-05-01","value":82.343324,"obs_status":null},{"geo":"BTN","period":"2023-04","period_start":"2023-04-01","value":82.020782,"obs_status":null},{"geo":"BTN","period":"2023-03","period_start":"2023-03-01","value":82.28857,"obs_status":null},{"geo":"BTN","period":"2023-02","period_start":"2023-02-01","value":82.608545,"obs_status":null},{"geo":"BTN","period":"2023-01","period_start":"2023-01-01","value":81.89959,"obs_status":null},{"geo":"BTN","period":"2022-12","period_start":"2022-12-01","value":82.464214,"obs_status":null},{"geo":"BTN","period":"2022-11","period_start":"2022-11-01","value":81.810519,"obs_status":null},{"geo":"BTN","period":"2022-10","period_start":"2022-10-01","value":82.340117,"obs_status":null},{"geo":"BTN","period":"2022-09","period_start":"2022-09-01","value":80.231555,"obs_status":null},{"geo":"BTN","period":"2022-08","period_start":"2022-08-01","value":79.555047,"obs_status":null},{"geo":"BTN","period":"2022-07","period_start":"2022-07-01","value":79.601552,"obs_status":null},{"geo":"BTN","period":"2022-06","period_start":"2022-06-01","value":78.074577,"obs_status":null},{"geo":"BTN","period":"2022-05","period_start":"2022-05-01","value":77.319275,"obs_status":null},{"geo":"BTN","period":"2022-04","period_start":"2022-04-01","value":76.167833,"obs_status":null},{"geo":"BTN","period":"2022-03","period_start":"2022-03-01","value":76.244471,"obs_status":null},{"geo":"BTN","period":"2022-02","period_start":"2022-02-01","value":75.003126,"obs_status":null},{"geo":"BTN","period":"2022-01","period_start":"2022-01-01","value":74.4416,"obs_status":null},{"geo":"BTN","period":"2021-12","period_start":"2021-12-01","value":75.372522,"obs_status":null},{"geo":"BTN","period":"2021-11","period_start":"2021-11-01","value":74.496511,"obs_status":null},{"geo":"BTN","period":"2021-10","period_start":"2021-10-01","value":74.915284,"obs_status":null},{"geo":"BTN","period":"2021-09","period_start":"2021-09-01","value":73.56341,"obs_status":null},{"geo":"BTN","period":"2021-08","period_start":"2021-08-01","value":74.18459,"obs_status":null},{"geo":"BTN","period":"2021-07","period_start":"2021-07-01","value":74.526967,"obs_status":null},{"geo":"BTN","period":"2021-06","period_start":"2021-06-01","value":73.558259,"obs_status":null},{"geo":"BTN","period":"2021-05","period_start":"2021-05-01","value":73.267742,"obs_status":null},{"geo":"BTN","period":"2021-04","period_start":"2021-04-01","value":74.472212,"obs_status":null},{"geo":"BTN","period":"2021-03","period_start":"2021-03-01","value":72.7928,"obs_status":null},{"geo":"BTN","period":"2021-02","period_start":"2021-02-01","value":72.756463,"obs_status":null},{"geo":"BTN","period":"2021-01","period_start":"2021-01-01","value":73.109395,"obs_status":null},{"geo":"BTN","period":"2020-12","period_start":"2020-12-01","value":73.593645,"obs_status":null},{"geo":"BTN","period":"2020-11","period_start":"2020-11-01","value":74.219789,"obs_status":null},{"geo":"BTN","period":"2020-10","period_start":"2020-10-01","value":73.45811,"obs_status":null},{"geo":"BTN","period":"2020-09","period_start":"2020-09-01","value":73.481741,"obs_status":null},{"geo":"BTN","period":"2020-08","period_start":"2020-08-01","value":74.671924,"obs_status":null},{"geo":"BTN","period":"2020-07","period_start":"2020-07-01","value":74.993391,"obs_status":null},{"geo":"BTN","period":"2020-06","period_start":"2020-06-01","value":75.726836,"obs_status":null},{"geo":"BTN","period":"2020-05","period_start":"2020-05-01","value":75.659878,"obs_status":null},{"geo":"BTN","period":"2020-04","period_start":"2020-04-01","value":76.236488,"obs_status":null},{"geo":"BTN","period":"2020-03","period_start":"2020-03-01","value":74.3507,"obs_status":null},{"geo":"BTN","period":"2020-02","period_start":"2020-02-01","value":71.488517,"obs_status":null},{"geo":"BTN","period":"2020-01","period_start":"2020-01-01","value":71.313783,"obs_status":null},{"geo":"BTN","period":"2019-12","period_start":"2019-12-01","value":71.192605,"obs_status":null},{"geo":"BTN","period":"2019-11","period_start":"2019-11-01","value":71.451695,"obs_status":null},{"geo":"BTN","period":"2019-10","period_start":"2019-10-01","value":71.039447,"obs_status":null},{"geo":"BTN","period":"2019-09","period_start":"2019-09-01","value":71.333663,"obs_status":null},{"geo":"BTN","period":"2019-08","period_start":"2019-08-01","value":71.145695,"obs_status":null},{"geo":"BTN","period":"2019-07","period_start":"2019-07-01","value":68.808304,"obs_status":null},{"geo":"BTN","period":"2019-06","period_start":"2019-06-01","value":69.438863,"obs_status":null},{"geo":"BTN","period":"2019-05","period_start":"2019-05-01","value":69.773123,"obs_status":null},{"geo":"BTN","period":"2019-04","period_start":"2019-04-01","value":69.427406,"obs_status":null},{"geo":"BTN","period":"2019-03","period_start":"2019-03-01","value":69.478647,"obs_status":null},{"geo":"BTN","period":"2019-02","period_start":"2019-02-01","value":71.221768,"obs_status":null},{"geo":"BTN","period":"2019-01","period_start":"2019-01-01","value":70.73287,"obs_status":null},{"geo":"BTN","period":"2018-12","period_start":"2018-12-01","value":70.73107,"obs_status":null},{"geo":"BTN","period":"2018-11","period_start":"2018-11-01","value":71.854239,"obs_status":null},{"geo":"BTN","period":"2018-10","period_start":"2018-10-01","value":73.632305,"obs_status":null},{"geo":"BTN","period":"2018-09","period_start":"2018-09-01","value":72.215283,"obs_status":null},{"geo":"BTN","period":"2018-08","period_start":"2018-08-01","value":69.54651,"obs_status":null},{"geo":"BTN","period":"2018-07","period_start":"2018-07-01","value":68.693359,"obs_status":null},{"geo":"BTN","period":"2018-06","period_start":"2018-06-01","value":67.793067,"obs_status":null},{"geo":"BTN","period":"2018-05","period_start":"2018-05-01","value":67.539359,"obs_status":null},{"geo":"BTN","period":"2018-04","period_start":"2018-04-01","value":65.636347,"obs_status":null},{"geo":"BTN","period":"2018-03","period_start":"2018-03-01","value":65.021332,"obs_status":null},{"geo":"BTN","period":"2018-02","period_start":"2018-02-01","value":64.373839,"obs_status":null},{"geo":"BTN","period":"2018-01","period_start":"2018-01-01","value":63.636895,"obs_status":null},{"geo":"BTN","period":"2017-12","period_start":"2017-12-01","value":64.242321,"obs_status":null},{"geo":"BTN","period":"2017-11","period_start":"2017-11-01","value":64.862614,"obs_status":null},{"geo":"BTN","period":"2017-10","period_start":"2017-10-01","value":65.081284,"obs_status":null},{"geo":"BTN","period":"2017-09","period_start":"2017-09-01","value":64.440948,"obs_status":null},{"geo":"BTN","period":"2017-08","period_start":"2017-08-01","value":63.968385,"obs_status":null},{"geo":"BTN","period":"2017-07","period_start":"2017-07-01","value":64.455881,"obs_status":null},{"geo":"BTN","period":"2017-06","period_start":"2017-06-01","value":64.44299,"obs_status":null},{"geo":"BTN","period":"2017-05","period_start":"2017-05-01","value":64.424838,"obs_status":null},{"geo":"BTN","period":"2017-04","period_start":"2017-04-01","value":64.507089,"obs_status":null},{"geo":"BTN","period":"2017-03","period_start":"2017-03-01","value":65.876657,"obs_status":null},{"geo":"BTN","period":"2017-02","period_start":"2017-02-01","value":67.07545,"obs_status":null},{"geo":"BTN","period":"2017-01","period_start":"2017-01-01","value":68.080367,"obs_status":null},{"geo":"BTN","period":"2016-12","period_start":"2016-12-01","value":67.900433,"obs_status":null},{"geo":"BTN","period":"2016-11","period_start":"2016-11-01","value":67.625662,"obs_status":null},{"geo":"BTN","period":"2016-10","period_start":"2016-10-01","value":66.747689,"obs_status":null},{"geo":"BTN","period":"2016-09","period_start":"2016-09-01","value":66.73773,"obs_status":null},{"geo":"BTN","period":"2016-08","period_start":"2016-08-01","value":66.939643,"obs_status":null},{"geo":"BTN","period":"2016-07","period_start":"2016-07-01","value":67.207625,"obs_status":null},{"geo":"BTN","period":"2016-06","period_start":"2016-06-01","value":67.296864,"obs_status":null},{"geo":"BTN","period":"2016-05","period_start":"2016-05-01","value":66.906732,"obs_status":null},{"geo":"BTN","period":"2016-04","period_start":"2016-04-01","value":66.469531,"obs_status":null},{"geo":"BTN","period":"2016-03","period_start":"2016-03-01","value":67.02185,"obs_status":null},{"geo":"BTN","period":"2016-02","period_start":"2016-02-01","value":68.237665,"obs_status":null},{"geo":"BTN","period":"2016-01","period_start":"2016-01-01","value":67.25233,"obs_status":null},{"geo":"BTN","period":"2015-12","period_start":"2015-12-01","value":66.595514,"obs_status":null},{"geo":"BTN","period":"2015-11","period_start":"2015-11-01","value":66.117094,"obs_status":null},{"geo":"BTN","period":"2015-10","period_start":"2015-10-01","value":65.058005,"obs_status":null},{"geo":"BTN","period":"2015-09","period_start":"2015-09-01","value":66.21781,"obs_status":null},{"geo":"BTN","period":"2015-08","period_start":"2015-08-01","value":65.07233,"obs_status":null},{"geo":"BTN","period":"2015-07","period_start":"2015-07-01","value":63.634978,"obs_status":null},{"geo":"BTN","period":"2015-06","period_start":"2015-06-01","value":63.860736,"obs_status":null},{"geo":"BTN","period":"2015-05","period_start":"2015-05-01","value":63.800326,"obs_status":null},{"geo":"BTN","period":"2015-04","period_start":"2015-04-01","value":62.753161,"obs_status":null},{"geo":"BTN","period":"2015-03","period_start":"2015-03-01","value":62.449838,"obs_status":null},{"geo":"BTN","period":"2015-02","period_start":"2015-02-01","value":62.037611,"obs_status":null},{"geo":"BTN","period":"2015-01","period_start":"2015-01-01","value":62.225929,"obs_status":null},{"geo":"BTN","period":"2014-12","period_start":"2014-12-01","value":62.75295,"obs_status":null},{"geo":"BTN","period":"2014-11","period_start":"2014-11-01","value":61.7042,"obs_status":null},{"geo":"BTN","period":"2014-10","period_start":"2014-10-01","value":61.342,"obs_status":null},{"geo":"BTN","period":"2014-09","period_start":"2014-09-01","value":60.8649,"obs_status":null},{"geo":"BTN","period":"2014-08","period_start":"2014-08-01","value":60.8952,"obs_status":null},{"geo":"BTN","period":"2014-07","period_start":"2014-07-01","value":60.0586,"obs_status":null},{"geo":"BTN","period":"2014-06","period_start":"2014-06-01","value":59.7307,"obs_status":null},{"geo":"BTN","period":"2014-05","period_start":"2014-05-01","value":59.305,"obs_status":null},{"geo":"BTN","period":"2014-04","period_start":"2014-04-01","value":60.356624,"obs_status":null},{"geo":"BTN","period":"2014-03","period_start":"2014-03-01","value":61.014,"obs_status":null},{"geo":"BTN","period":"2014-02","period_start":"2014-02-01","value":62.254,"obs_status":null},{"geo":"BTN","period":"2014-01","period_start":"2014-01-01","value":62.076,"obs_status":null},{"geo":"BTN","period":"2013-12","period_start":"2013-12-01","value":61.9103,"obs_status":null},{"geo":"BTN","period":"2013-11","period_start":"2013-11-01","value":62.633,"obs_status":null},{"geo":"BTN","period":"2013-10","period_start":"2013-10-01","value":61.6156,"obs_status":null},{"geo":"BTN","period":"2013-09","period_start":"2013-09-01","value":63.7521,"obs_status":null},{"geo":"BTN","period":"2013-08","period_start":"2013-08-01","value":63.208845,"obs_status":null},{"geo":"BTN","period":"2013-07","period_start":"2013-07-01","value":59.7754,"obs_status":null},{"geo":"BTN","period":"2013-06","period_start":"2013-06-01","value":58.3973,"obs_status":null},{"geo":"BTN","period":"2013-05","period_start":"2013-05-01","value":55.0108,"obs_status":null},{"geo":"BTN","period":"2013-04","period_start":"2013-04-01","value":54.3757,"obs_status":null},{"geo":"BTN","period":"2013-03","period_start":"2013-03-01","value":54.4046,"obs_status":null},{"geo":"BTN","period":"2013-02","period_start":"2013-02-01","value":53.7737,"obs_status":null},{"geo":"BTN","period":"2013-01","period_start":"2013-01-01","value":54.3168,"obs_status":null},{"geo":"BTN","period":"2012-12","period_start":"2012-12-01","value":54.6478,"obs_status":null},{"geo":"BTN","period":"2012-11","period_start":"2012-11-01","value":54.7758,"obs_status":null},{"geo":"BTN","period":"2012-10","period_start":"2012-10-01","value":53.0239,"obs_status":null},{"geo":"BTN","period":"2012-09","period_start":"2012-09-01","value":54.6055,"obs_status":null},{"geo":"BTN","period":"2012-08","period_start":"2012-08-01","value":55.5598,"obs_status":null},{"geo":"BTN","period":"2012-07","period_start":"2012-07-01","value":55.4948,"obs_status":null},{"geo":"BTN","period":"2012-06","period_start":"2012-06-01","value":56.0302,"obs_status":null},{"geo":"BTN","period":"2012-05","period_start":"2012-05-01","value":54.4735,"obs_status":null},{"geo":"BTN","period":"2012-04","period_start":"2012-04-01","value":51.8029,"obs_status":null},{"geo":"BTN","period":"2012-03","period_start":"2012-03-01","value":50.323,"obs_status":null},{"geo":"BTN","period":"2012-02","period_start":"2012-02-01","value":49.1635,"obs_status":null},{"geo":"BTN","period":"2012-01","period_start":"2012-01-01","value":51.3461,"obs_status":null},{"geo":"BTN","period":"2011-12","period_start":"2011-12-01","value":52.6675,"obs_status":null},{"geo":"BTN","period":"2011-11","period_start":"2011-11-01","value":50.8433,"obs_status":null},{"geo":"BTN","period":"2011-10","period_start":"2011-10-01","value":49.2569,"obs_status":null},{"geo":"BTN","period":"2011-09","period_start":"2011-09-01","value":47.638,"obs_status":null},{"geo":"BTN","period":"2011-08","period_start":"2011-08-01","value":45.2785,"obs_status":null},{"geo":"BTN","period":"2011-07","period_start":"2011-07-01","value":44.4159,"obs_status":null},{"geo":"BTN","period":"2011-06","period_start":"2011-06-01","value":44.8518,"obs_status":null},{"geo":"BTN","period":"2011-05","period_start":"2011-05-01","value":44.9048,"obs_status":null},{"geo":"BTN","period":"2011-04","period_start":"2011-04-01","value":44.3681,"obs_status":null},{"geo":"BTN","period":"2011-03","period_start":"2011-03-01","value":44.9895,"obs_status":null},{"geo":"BTN","period":"2011-02","period_start":"2011-02-01","value":45.4368,"obs_status":null},{"geo":"BTN","period":"2011-01","period_start":"2011-01-01","value":45.3945,"obs_status":null},{"geo":"BTN","period":"2010-12","period_start":"2010-12-01","value":45.1591,"obs_status":null},{"geo":"BTN","period":"2010-11","period_start":"2010-11-01","value":45.0165,"obs_status":null},{"geo":"BTN","period":"2010-10","period_start":"2010-10-01","value":44.4119,"obs_status":null},{"geo":"BTN","period":"2010-09","period_start":"2010-09-01","value":46.059,"obs_status":null},{"geo":"BTN","period":"2010-08","period_start":"2010-08-01","value":46.5671,"obs_status":null},{"geo":"BTN","period":"2010-07","period_start":"2010-07-01","value":46.8364,"obs_status":null},{"geo":"BTN","period":"2010-06","period_start":"2010-06-01","value":46.564545,"obs_status":null},{"geo":"BTN","period":"2010-05","period_start":"2010-05-01","value":45.8115,"obs_status":null},{"geo":"BTN","period":"2010-04","period_start":"2010-04-01","value":44.4995,"obs_status":null},{"geo":"BTN","period":"2010-03","period_start":"2010-03-01","value":45.4965,"obs_status":null},{"geo":"BTN","period":"2010-02","period_start":"2010-02-01","value":46.3279,"obs_status":null},{"geo":"BTN","period":"2010-01","period_start":"2010-01-01","value":45.9598,"obs_status":null},{"geo":"BTN","period":"2009-12","period_start":"2009-12-01","value":46.63,"obs_status":null},{"geo":"BTN","period":"2009-11","period_start":"2009-11-01","value":46.569,"obs_status":null},{"geo":"BTN","period":"2009-10","period_start":"2009-10-01","value":46.721053,"obs_status":null},{"geo":"BTN","period":"2009-09","period_start":"2009-09-01","value":48.438947,"obs_status":null},{"geo":"BTN","period":"2009-08","period_start":"2009-08-01","value":48.335,"obs_status":null},{"geo":"BTN","period":"2009-07","period_start":"2009-07-01","value":48.4783,"obs_status":null},{"geo":"BTN","period":"2009-06","period_start":"2009-06-01","value":47.7714,"obs_status":null},{"geo":"BTN","period":"2009-05","period_start":"2009-05-01","value":48.534,"obs_status":null},{"geo":"BTN","period":"2009-04","period_start":"2009-04-01","value":50.0619,"obs_status":null},{"geo":"BTN","period":"2009-03","period_start":"2009-03-01","value":51.2287,"obs_status":null},{"geo":"BTN","period":"2009-02","period_start":"2009-02-01","value":49.2611,"obs_status":null},{"geo":"BTN","period":"2009-01","period_start":"2009-01-01","value":48.8338,"obs_status":null},{"geo":"BTN","period":"2008-12","period_start":"2008-12-01","value":48.6345,"obs_status":null},{"geo":"BTN","period":"2008-11","period_start":"2008-11-01","value":49.0033,"obs_status":null},{"geo":"BTN","period":"2008-10","period_start":"2008-10-01","value":48.6555,"obs_status":null},{"geo":"BTN","period":"2008-09","period_start":"2008-09-01","value":45.5635,"obs_status":null},{"geo":"BTN","period":"2008-08","period_start":"2008-08-01","value":42.9374,"obs_status":null},{"geo":"BTN","period":"2008-07","period_start":"2008-07-01","value":42.838,"obs_status":null},{"geo":"BTN","period":"2008-06","period_start":"2008-06-01","value":42.8202,"obs_status":null},{"geo":"BTN","period":"2008-05","period_start":"2008-05-01","value":42.125,"obs_status":null},{"geo":"BTN","period":"2008-04","period_start":"2008-04-01","value":40.0224,"obs_status":null},{"geo":"BTN","period":"2008-03","period_start":"2008-03-01","value":40.3561,"obs_status":null},{"geo":"BTN","period":"2008-02","period_start":"2008-02-01","value":39.7326,"obs_status":null},{"geo":"BTN","period":"2008-01","period_start":"2008-01-01","value":39.3737,"obs_status":null},{"geo":"BTN","period":"2007-12","period_start":"2007-12-01","value":39.4395,"obs_status":null},{"geo":"BTN","period":"2007-11","period_start":"2007-11-01","value":39.4364,"obs_status":null},{"geo":"BTN","period":"2007-10","period_start":"2007-10-01","value":39.5114,"obs_status":null},{"geo":"BTN","period":"2007-09","period_start":"2007-09-01","value":40.34,"obs_status":null},{"geo":"BTN","period":"2007-08","period_start":"2007-08-01","value":40.8212,"obs_status":null},{"geo":"BTN","period":"2007-07","period_start":"2007-07-01","value":40.4139,"obs_status":null},{"geo":"BTN","period":"2007-06","period_start":"2007-06-01","value":40.7736,"obs_status":null},{"geo":"BTN","period":"2007-05","period_start":"2007-05-01","value":40.7814,"obs_status":null},{"geo":"BTN","period":"2007-04","period_start":"2007-04-01","value":42.1482,"obs_status":null},{"geo":"BTN","period":"2007-03","period_start":"2007-03-01","value":44.026,"obs_status":null},{"geo":"BTN","period":"2007-02","period_start":"2007-02-01","value":44.1583,"obs_status":null},{"geo":"BTN","period":"2007-01","period_start":"2007-01-01","value":44.3325,"obs_status":null},{"geo":"BTN","period":"2006-12","period_start":"2006-12-01","value":44.6351,"obs_status":null},{"geo":"BTN","period":"2006-11","period_start":"2006-11-01","value":44.8507,"obs_status":null},{"geo":"BTN","period":"2006-10","period_start":"2006-10-01","value":45.4676,"obs_status":null},{"geo":"BTN","period":"2006-09","period_start":"2006-09-01","value":46.1181,"obs_status":null},{"geo":"BTN","period":"2006-08","period_start":"2006-08-01","value":46.537,"obs_status":null},{"geo":"BTN","period":"2006-07","period_start":"2006-07-01","value":46.4562,"obs_status":null},{"geo":"BTN","period":"2006-06","period_start":"2006-06-01","value":46.0561,"obs_status":null},{"geo":"BTN","period":"2006-05","period_start":"2006-05-01","value":45.4073,"obs_status":null},{"geo":"BTN","period":"2006-04","period_start":"2006-04-01","value":44.9491,"obs_status":null},{"geo":"BTN","period":"2006-03","period_start":"2006-03-01","value":44.481,"obs_status":null},{"geo":"BTN","period":"2006-02","period_start":"2006-02-01","value":44.3289,"obs_status":null},{"geo":"BTN","period":"2006-01","period_start":"2006-01-01","value":44.397,"obs_status":null},{"geo":"BTN","period":"2005-12","period_start":"2005-12-01","value":45.6411,"obs_status":null},{"geo":"BTN","period":"2005-11","period_start":"2005-11-01","value":45.7265,"obs_status":null},{"geo":"BTN","period":"2005-10","period_start":"2005-10-01","value":44.818,"obs_status":null},{"geo":"BTN","period":"2005-09","period_start":"2005-09-01","value":43.915,"obs_status":null},{"geo":"BTN","period":"2005-08","period_start":"2005-08-01","value":43.6245,"obs_status":null},{"geo":"BTN","period":"2005-07","period_start":"2005-07-01","value":43.5361,"obs_status":null},{"geo":"BTN","period":"2005-06","period_start":"2005-06-01","value":43.5836,"obs_status":null},{"geo":"BTN","period":"2005-05","period_start":"2005-05-01","value":43.4889,"obs_status":null},{"geo":"BTN","period":"2005-04","period_start":"2005-04-01","value":43.7412,"obs_status":null},{"geo":"BTN","period":"2005-03","period_start":"2005-03-01","value":43.6905,"obs_status":null},{"geo":"BTN","period":"2005-02","period_start":"2005-02-01","value":43.6798,"obs_status":null},{"geo":"BTN","period":"2005-01","period_start":"2005-01-01","value":43.7545,"obs_status":null},{"geo":"BTN","period":"2004-12","period_start":"2004-12-01","value":43.9796,"obs_status":null},{"geo":"BTN","period":"2004-11","period_start":"2004-11-01","value":45.1251,"obs_status":null},{"geo":"BTN","period":"2004-10","period_start":"2004-10-01","value":45.7826,"obs_status":null},{"geo":"BTN","period":"2004-09","period_start":"2004-09-01","value":46.095,"obs_status":null},{"geo":"BTN","period":"2004-08","period_start":"2004-08-01","value":46.341,"obs_status":null},{"geo":"BTN","period":"2004-07","period_start":"2004-07-01","value":46.0416,"obs_status":null},{"geo":"BTN","period":"2004-06","period_start":"2004-06-01","value":45.5068,"obs_status":null},{"geo":"BTN","period":"2004-05","period_start":"2004-05-01","value":45.2508,"obs_status":null},{"geo":"BTN","period":"2004-04","period_start":"2004-04-01","value":43.9311,"obs_status":null},{"geo":"BTN","period":"2004-03","period_start":"2004-03-01","value":45.018,"obs_status":null},{"geo":"BTN","period":"2004-02","period_start":"2004-02-01","value":45.2703,"obs_status":null},{"geo":"BTN","period":"2004-01","period_start":"2004-01-01","value":45.4557,"obs_status":null},{"geo":"BTN","period":"2003-12","period_start":"2003-12-01","value":45.588,"obs_status":null},{"geo":"BTN","period":"2003-11","period_start":"2003-11-01","value":45.522,"obs_status":null},{"geo":"BTN","period":"2003-10","period_start":"2003-10-01","value":45.387,"obs_status":null},{"geo":"BTN","period":"2003-09","period_start":"2003-09-01","value":45.847,"obs_status":null},{"geo":"BTN","period":"2003-08","period_start":"2003-08-01","value":45.933,"obs_status":null},{"geo":"BTN","period":"2003-07","period_start":"2003-07-01","value":46.22957,"obs_status":null},{"geo":"BTN","period":"2003-06","period_start":"2003-06-01","value":46.7175,"obs_status":null},{"geo":"BTN","period":"2003-05","period_start":"2003-05-01","value":47.08316,"obs_status":null},{"geo":"BTN","period":"2003-04","period_start":"2003-04-01","value":47.3775,"obs_status":null},{"geo":"BTN","period":"2003-03","period_start":"2003-03-01","value":47.64889,"obs_status":null},{"geo":"BTN","period":"2003-02","period_start":"2003-02-01","value":47.73579,"obs_status":null},{"geo":"BTN","period":"2003-01","period_start":"2003-01-01","value":47.93,"obs_status":null},{"geo":"BTN","period":"2002-12","period_start":"2002-12-01","value":48.1375,"obs_status":null},{"geo":"BTN","period":"2002-11","period_start":"2002-11-01","value":48.375,"obs_status":null},{"geo":"BTN","period":"2002-10","period_start":"2002-10-01","value":48.36944,"obs_status":null},{"geo":"BTN","period":"2002-09","period_start":"2002-09-01","value":48.44412,"obs_status":null},{"geo":"BTN","period":"2002-08","period_start":"2002-08-01","value":48.5866,"obs_status":null},{"geo":"BTN","period":"2002-07","period_start":"2002-07-01","value":48.76391,"obs_status":null},{"geo":"BTN","period":"2002-06","period_start":"2002-06-01","value":48.96111,"obs_status":null},{"geo":"BTN","period":"2002-05","period_start":"2002-05-01","value":49,"obs_status":null},{"geo":"BTN","period":"2002-04","period_start":"2002-04-01","value":48.9195,"obs_status":null},{"geo":"BTN","period":"2002-03","period_start":"2002-03-01","value":48.73944,"obs_status":null},{"geo":"BTN","period":"2002-02","period_start":"2002-02-01","value":48.6915,"obs_status":null},{"geo":"BTN","period":"2002-01","period_start":"2002-01-01","value":48.33571,"obs_status":null},{"geo":"BTN","period":"2001-12","period_start":"2001-12-01","value":47.91706,"obs_status":null},{"geo":"BTN","period":"2001-11","period_start":"2001-11-01","value":47.99737,"obs_status":null},{"geo":"BTN","period":"2001-10","period_start":"2001-10-01","value":48.02048,"obs_status":null},{"geo":"BTN","period":"2001-09","period_start":"2001-09-01","value":47.646,"obs_status":null},{"geo":"BTN","period":"2001-08","period_start":"2001-08-01","value":47.12632,"obs_status":null},{"geo":"BTN","period":"2001-07","period_start":"2001-07-01","value":47.14182,"obs_status":null},{"geo":"BTN","period":"2001-06","period_start":"2001-06-01","value":47.00526,"obs_status":null},{"geo":"BTN","period":"2001-05","period_start":"2001-05-01","value":46.91727,"obs_status":null},{"geo":"BTN","period":"2001-04","period_start":"2001-04-01","value":46.786,"obs_status":null},{"geo":"BTN","period":"2001-03","period_start":"2001-03-01","value":46.6205,"obs_status":null},{"geo":"BTN","period":"2001-02","period_start":"2001-02-01","value":46.51889,"obs_status":null},{"geo":"BTN","period":"2001-01","period_start":"2001-01-01","value":46.54,"obs_status":null},{"geo":"BTN","period":"2000-12","period_start":"2000-12-01","value":46.75053,"obs_status":null},{"geo":"BTN","period":"2000-11","period_start":"2000-11-01","value":46.78227,"obs_status":null},{"geo":"BTN","period":"2000-10","period_start":"2000-10-01","value":46.35381,"obs_status":null},{"geo":"BTN","period":"2000-09","period_start":"2000-09-01","value":45.889,"obs_status":null},{"geo":"BTN","period":"2000-08","period_start":"2000-08-01","value":45.69182,"obs_status":null},{"geo":"BTN","period":"2000-07","period_start":"2000-07-01","value":44.7781,"obs_status":null},{"geo":"BTN","period":"2000-06","period_start":"2000-06-01","value":44.69095,"obs_status":null},{"geo":"BTN","period":"2000-05","period_start":"2000-05-01","value":43.97045,"obs_status":null},{"geo":"BTN","period":"2000-04","period_start":"2000-04-01","value":43.639,"obs_status":null},{"geo":"BTN","period":"2000-03","period_start":"2000-03-01","value":43.58857,"obs_status":null},{"geo":"BTN","period":"2000-02","period_start":"2000-02-01","value":43.61286,"obs_status":null},{"geo":"BTN","period":"2000-01","period_start":"2000-01-01","value":43.5519,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}