{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"BRA","period":"2026-10","period_start":"2026-10-01","value":5.12721089803,"obs_status":null},{"geo":"BRA","period":"2026-09","period_start":"2026-09-01","value":5.1445005885517,"obs_status":null},{"geo":"BRA","period":"2026-08","period_start":"2026-08-01","value":5.1481447010831,"obs_status":null},{"geo":"BRA","period":"2026-07","period_start":"2026-07-01","value":5.1192673794363,"obs_status":null},{"geo":"BRA","period":"2026-06","period_start":"2026-06-01","value":5.1219491532174,"obs_status":null},{"geo":"BRA","period":"2026-05","period_start":"2026-05-01","value":4.9852332834347,"obs_status":null},{"geo":"BRA","period":"2026-04","period_start":"2026-04-01","value":5.0258124155292,"obs_status":null},{"geo":"BRA","period":"2026-03","period_start":"2026-03-01","value":5.2342364416727,"obs_status":null},{"geo":"BRA","period":"2026-02","period_start":"2026-02-01","value":5.2037196570643,"obs_status":null},{"geo":"BRA","period":"2026-01","period_start":"2026-01-01","value":5.3399261202311,"obs_status":null},{"geo":"BRA","period":"2025-12","period_start":"2025-12-01","value":5.4492004549248,"obs_status":null},{"geo":"BRA","period":"2025-11","period_start":"2025-11-01","value":5.3397610749461,"obs_status":null},{"geo":"BRA","period":"2025-10","period_start":"2025-10-01","value":5.3837385078737,"obs_status":null},{"geo":"BRA","period":"2025-09","period_start":"2025-09-01","value":5.3711510751076,"obs_status":null},{"geo":"BRA","period":"2025-08","period_start":"2025-08-01","value":5.4543702928959,"obs_status":null},{"geo":"BRA","period":"2025-07","period_start":"2025-07-01","value":5.5335684537459,"obs_status":null},{"geo":"BRA","period":"2025-06","period_start":"2025-06-01","value":5.5501806203475,"obs_status":null},{"geo":"BRA","period":"2025-05","period_start":"2025-05-01","value":5.6705029111124,"obs_status":null},{"geo":"BRA","period":"2025-04","period_start":"2025-04-01","value":5.7750555562544,"obs_status":null},{"geo":"BRA","period":"2025-03","period_start":"2025-03-01","value":5.7716044344553,"obs_status":null},{"geo":"BRA","period":"2025-02","period_start":"2025-02-01","value":5.7675457144741,"obs_status":null},{"geo":"BRA","period":"2025-01","period_start":"2025-01-01","value":6.0280921900016,"obs_status":null},{"geo":"BRA","period":"2024-12","period_start":"2024-12-01","value":6.0929764753434,"obs_status":null},{"geo":"BRA","period":"2024-11","period_start":"2024-11-01","value":5.8073073711908,"obs_status":null},{"geo":"BRA","period":"2024-10","period_start":"2024-10-01","value":5.6128442532334,"obs_status":null},{"geo":"BRA","period":"2024-09","period_start":"2024-09-01","value":5.5404434376777,"obs_status":null},{"geo":"BRA","period":"2024-08","period_start":"2024-08-01","value":5.5573913762851,"obs_status":null},{"geo":"BRA","period":"2024-07","period_start":"2024-07-01","value":5.5380668468977,"obs_status":null},{"geo":"BRA","period":"2024-06","period_start":"2024-06-01","value":5.3804878545471,"obs_status":null},{"geo":"BRA","period":"2024-05","period_start":"2024-05-01","value":5.1356694524459,"obs_status":null},{"geo":"BRA","period":"2024-04","period_start":"2024-04-01","value":5.1250569556373,"obs_status":null},{"geo":"BRA","period":"2024-03","period_start":"2024-03-01","value":4.9812503057786,"obs_status":null},{"geo":"BRA","period":"2024-02","period_start":"2024-02-01","value":4.9616358396219,"obs_status":null},{"geo":"BRA","period":"2024-01","period_start":"2024-01-01","value":4.9123181198949,"obs_status":null},{"geo":"BRA","period":"2023-12","period_start":"2023-12-01","value":4.9005693984696,"obs_status":null},{"geo":"BRA","period":"2023-11","period_start":"2023-11-01","value":4.9004391961717,"obs_status":null},{"geo":"BRA","period":"2023-10","period_start":"2023-10-01","value":5.0659930924399,"obs_status":null},{"geo":"BRA","period":"2023-09","period_start":"2023-09-01","value":4.9393470727356,"obs_status":null},{"geo":"BRA","period":"2023-08","period_start":"2023-08-01","value":4.8976506996807,"obs_status":null},{"geo":"BRA","period":"2023-07","period_start":"2023-07-01","value":4.8019685641,"obs_status":null},{"geo":"BRA","period":"2023-06","period_start":"2023-06-01","value":4.8617694042894,"obs_status":null},{"geo":"BRA","period":"2023-05","period_start":"2023-05-01","value":4.9775006924641,"obs_status":null},{"geo":"BRA","period":"2023-04","period_start":"2023-04-01","value":5.0143699139007,"obs_status":null},{"geo":"BRA","period":"2023-03","period_start":"2023-03-01","value":5.210784364236,"obs_status":null},{"geo":"BRA","period":"2023-02","period_start":"2023-02-01","value":5.1694195753813,"obs_status":null},{"geo":"BRA","period":"2023-01","period_start":"2023-01-01","value":5.205512413885,"obs_status":null},{"geo":"BRA","period":"2022-12","period_start":"2022-12-01","value":5.2497355000777,"obs_status":null},{"geo":"BRA","period":"2022-11","period_start":"2022-11-01","value":5.2764826545196,"obs_status":null},{"geo":"BRA","period":"2022-10","period_start":"2022-10-01","value":5.2572963440445,"obs_status":null},{"geo":"BRA","period":"2022-09","period_start":"2022-09-01","value":5.2305491571371,"obs_status":null},{"geo":"BRA","period":"2022-08","period_start":"2022-08-01","value":5.1448155194335,"obs_status":null},{"geo":"BRA","period":"2022-07","period_start":"2022-07-01","value":5.3758026775898,"obs_status":null},{"geo":"BRA","period":"2022-06","period_start":"2022-06-01","value":5.0373925350403,"obs_status":null},{"geo":"BRA","period":"2022-05","period_start":"2022-05-01","value":4.9602248051027,"obs_status":null},{"geo":"BRA","period":"2022-04","period_start":"2022-04-01","value":4.7470713190819,"obs_status":null},{"geo":"BRA","period":"2022-03","period_start":"2022-03-01","value":4.9809689486462,"obs_status":null},{"geo":"BRA","period":"2022-02","period_start":"2022-02-01","value":5.1931296344771,"obs_status":null},{"geo":"BRA","period":"2022-01","period_start":"2022-01-01","value":5.5388962010842,"obs_status":null},{"geo":"BRA","period":"2021-12","period_start":"2021-12-01","value":5.6477515684295,"obs_status":null},{"geo":"BRA","period":"2021-11","period_start":"2021-11-01","value":5.5575299853494,"obs_status":null},{"geo":"BRA","period":"2021-10","period_start":"2021-10-01","value":5.5340771516371,"obs_status":null},{"geo":"BRA","period":"2021-09","period_start":"2021-09-01","value":5.2650485299421,"obs_status":null},{"geo":"BRA","period":"2021-08","period_start":"2021-08-01","value":5.2572350404414,"obs_status":null},{"geo":"BRA","period":"2021-07","period_start":"2021-07-01","value":5.1541435401419,"obs_status":null},{"geo":"BRA","period":"2021-06","period_start":"2021-06-01","value":5.0374958152659,"obs_status":null},{"geo":"BRA","period":"2021-05","period_start":"2021-05-01","value":5.3075166242125,"obs_status":null},{"geo":"BRA","period":"2021-04","period_start":"2021-04-01","value":5.5574342922262,"obs_status":null},{"geo":"BRA","period":"2021-03","period_start":"2021-03-01","value":5.6516362290153,"obs_status":null},{"geo":"BRA","period":"2021-02","period_start":"2021-02-01","value":5.4086250665861,"obs_status":null},{"geo":"BRA","period":"2021-01","period_start":"2021-01-01","value":5.3491530474326,"obs_status":null},{"geo":"BRA","period":"2020-12","period_start":"2020-12-01","value":5.1487267495395,"obs_status":null},{"geo":"BRA","period":"2020-11","period_start":"2020-11-01","value":5.434421949482,"obs_status":null},{"geo":"BRA","period":"2020-10","period_start":"2020-10-01","value":5.6195590242518,"obs_status":null},{"geo":"BRA","period":"2020-09","period_start":"2020-09-01","value":5.3993237734471,"obs_status":null},{"geo":"BRA","period":"2020-08","period_start":"2020-08-01","value":5.4429875937952,"obs_status":null},{"geo":"BRA","period":"2020-07","period_start":"2020-07-01","value":5.2867547211441,"obs_status":null},{"geo":"BRA","period":"2020-06","period_start":"2020-06-01","value":5.1876453968027,"obs_status":null},{"geo":"BRA","period":"2020-05","period_start":"2020-05-01","value":5.642320331754,"obs_status":null},{"geo":"BRA","period":"2020-04","period_start":"2020-04-01","value":5.3222656462958,"obs_status":null},{"geo":"BRA","period":"2020-03","period_start":"2020-03-01","value":4.8827164087736,"obs_status":null},{"geo":"BRA","period":"2020-02","period_start":"2020-02-01","value":4.3401819593929,"obs_status":null},{"geo":"BRA","period":"2020-01","period_start":"2020-01-01","value":4.1460397448803,"obs_status":null},{"geo":"BRA","period":"2019-12","period_start":"2019-12-01","value":4.1123160370588,"obs_status":null},{"geo":"BRA","period":"2019-11","period_start":"2019-11-01","value":4.1537850557209,"obs_status":null},{"geo":"BRA","period":"2019-10","period_start":"2019-10-01","value":4.0908103387789,"obs_status":null},{"geo":"BRA","period":"2019-09","period_start":"2019-09-01","value":4.1174294469929,"obs_status":null},{"geo":"BRA","period":"2019-08","period_start":"2019-08-01","value":4.0131659207367,"obs_status":null},{"geo":"BRA","period":"2019-07","period_start":"2019-07-01","value":3.7808934777374,"obs_status":null},{"geo":"BRA","period":"2019-06","period_start":"2019-06-01","value":3.8607960838101,"obs_status":null},{"geo":"BRA","period":"2019-05","period_start":"2019-05-01","value":4.0053216968699,"obs_status":null},{"geo":"BRA","period":"2019-04","period_start":"2019-04-01","value":3.8921592952956,"obs_status":null},{"geo":"BRA","period":"2019-03","period_start":"2019-03-01","value":3.8373466858651,"obs_status":null},{"geo":"BRA","period":"2019-02","period_start":"2019-02-01","value":3.7207584317113,"obs_status":null},{"geo":"BRA","period":"2019-01","period_start":"2019-01-01","value":3.7403570425973,"obs_status":null},{"geo":"BRA","period":"2018-12","period_start":"2018-12-01","value":3.8838103866014,"obs_status":null},{"geo":"BRA","period":"2018-11","period_start":"2018-11-01","value":3.7806045926306,"obs_status":null},{"geo":"BRA","period":"2018-10","period_start":"2018-10-01","value":3.7653594009232,"obs_status":null},{"geo":"BRA","period":"2018-09","period_start":"2018-09-01","value":4.1183059615851,"obs_status":null},{"geo":"BRA","period":"2018-08","period_start":"2018-08-01","value":3.9270197984811,"obs_status":null},{"geo":"BRA","period":"2018-07","period_start":"2018-07-01","value":3.8307757239226,"obs_status":null},{"geo":"BRA","period":"2018-06","period_start":"2018-06-01","value":3.7718761151126,"obs_status":null},{"geo":"BRA","period":"2018-05","period_start":"2018-05-01","value":3.6334777818777,"obs_status":null},{"geo":"BRA","period":"2018-04","period_start":"2018-04-01","value":3.4063809539004,"obs_status":null},{"geo":"BRA","period":"2018-03","period_start":"2018-03-01","value":3.2770126857265,"obs_status":null},{"geo":"BRA","period":"2018-02","period_start":"2018-02-01","value":3.2484087158376,"obs_status":null},{"geo":"BRA","period":"2018-01","period_start":"2018-01-01","value":3.2111915703481,"obs_status":null},{"geo":"BRA","period":"2017-12","period_start":"2017-12-01","value":3.2899446005119,"obs_status":null},{"geo":"BRA","period":"2017-11","period_start":"2017-11-01","value":3.2584298121231,"obs_status":null},{"geo":"BRA","period":"2017-10","period_start":"2017-10-01","value":3.1902909050619,"obs_status":null},{"geo":"BRA","period":"2017-09","period_start":"2017-09-01","value":3.1321567646342,"obs_status":null},{"geo":"BRA","period":"2017-08","period_start":"2017-08-01","value":3.1508402940358,"obs_status":null},{"geo":"BRA","period":"2017-07","period_start":"2017-07-01","value":3.2087242209277,"obs_status":null},{"geo":"BRA","period":"2017-06","period_start":"2017-06-01","value":3.2903251445468,"obs_status":null},{"geo":"BRA","period":"2017-05","period_start":"2017-05-01","value":3.203095889427,"obs_status":null},{"geo":"BRA","period":"2017-04","period_start":"2017-04-01","value":3.1352884183189,"obs_status":null},{"geo":"BRA","period":"2017-03","period_start":"2017-03-01","value":3.1272834819824,"obs_status":null},{"geo":"BRA","period":"2017-02","period_start":"2017-02-01","value":3.1027218500603,"obs_status":null},{"geo":"BRA","period":"2017-01","period_start":"2017-01-01","value":3.1968318794711,"obs_status":null},{"geo":"BRA","period":"2016-12","period_start":"2016-12-01","value":3.35769364736,"obs_status":null},{"geo":"BRA","period":"2016-11","period_start":"2016-11-01","value":3.3401919688355,"obs_status":null},{"geo":"BRA","period":"2016-10","period_start":"2016-10-01","value":3.1883239661074,"obs_status":null},{"geo":"BRA","period":"2016-09","period_start":"2016-09-01","value":3.249680925171,"obs_status":null},{"geo":"BRA","period":"2016-08","period_start":"2016-08-01","value":3.2093390984191,"obs_status":null},{"geo":"BRA","period":"2016-07","period_start":"2016-07-01","value":3.2762514980816,"obs_status":null},{"geo":"BRA","period":"2016-06","period_start":"2016-06-01","value":3.4347843631912,"obs_status":null},{"geo":"BRA","period":"2016-05","period_start":"2016-05-01","value":3.5351819698493,"obs_status":null},{"geo":"BRA","period":"2016-04","period_start":"2016-04-01","value":3.5604721222523,"obs_status":null},{"geo":"BRA","period":"2016-03","period_start":"2016-03-01","value":3.7124721498361,"obs_status":null},{"geo":"BRA","period":"2016-02","period_start":"2016-02-01","value":3.9624047588824,"obs_status":null},{"geo":"BRA","period":"2016-01","period_start":"2016-01-01","value":4.0535649797724,"obs_status":null},{"geo":"BRA","period":"2015-12","period_start":"2015-12-01","value":3.8744362480109,"obs_status":null},{"geo":"BRA","period":"2015-11","period_start":"2015-11-01","value":3.7815427110754,"obs_status":null},{"geo":"BRA","period":"2015-10","period_start":"2015-10-01","value":3.8809629120242,"obs_status":null},{"geo":"BRA","period":"2015-09","period_start":"2015-09-01","value":3.8914637843793,"obs_status":null},{"geo":"BRA","period":"2015-08","period_start":"2015-08-01","value":3.5113855917684,"obs_status":null},{"geo":"BRA","period":"2015-07","period_start":"2015-07-01","value":3.219914419124,"obs_status":null},{"geo":"BRA","period":"2015-06","period_start":"2015-06-01","value":3.1162740937041,"obs_status":null},{"geo":"BRA","period":"2015-05","period_start":"2015-05-01","value":3.0594869585264,"obs_status":null},{"geo":"BRA","period":"2015-04","period_start":"2015-04-01","value":3.0433493791172,"obs_status":null},{"geo":"BRA","period":"2015-03","period_start":"2015-03-01","value":3.1385799010386,"obs_status":null},{"geo":"BRA","period":"2015-02","period_start":"2015-02-01","value":2.8175556773383,"obs_status":null},{"geo":"BRA","period":"2015-01","period_start":"2015-01-01","value":2.6358326420225,"obs_status":null},{"geo":"BRA","period":"2014-12","period_start":"2014-12-01","value":2.6355499055192,"obs_status":null},{"geo":"BRA","period":"2014-11","period_start":"2014-11-01","value":2.5520052712871,"obs_status":null},{"geo":"BRA","period":"2014-10","period_start":"2014-10-01","value":2.4475863891587,"obs_status":null},{"geo":"BRA","period":"2014-09","period_start":"2014-09-01","value":2.3329269894693,"obs_status":null},{"geo":"BRA","period":"2014-08","period_start":"2014-08-01","value":2.2693046490444,"obs_status":null},{"geo":"BRA","period":"2014-07","period_start":"2014-07-01","value":2.2238618851942,"obs_status":null},{"geo":"BRA","period":"2014-06","period_start":"2014-06-01","value":2.2356518716544,"obs_status":null},{"geo":"BRA","period":"2014-05","period_start":"2014-05-01","value":2.2219457726102,"obs_status":null},{"geo":"BRA","period":"2014-04","period_start":"2014-04-01","value":2.2345014873525,"obs_status":null},{"geo":"BRA","period":"2014-03","period_start":"2014-03-01","value":2.3285450188695,"obs_status":null},{"geo":"BRA","period":"2014-02","period_start":"2014-02-01","value":2.3855439046772,"obs_status":null},{"geo":"BRA","period":"2014-01","period_start":"2014-01-01","value":2.3832626757078,"obs_status":null},{"geo":"BRA","period":"2013-12","period_start":"2013-12-01","value":2.344912521272,"obs_status":null},{"geo":"BRA","period":"2013-11","period_start":"2013-11-01","value":2.2945063034462,"obs_status":null},{"geo":"BRA","period":"2013-10","period_start":"2013-10-01","value":2.1900151606184,"obs_status":null},{"geo":"BRA","period":"2013-09","period_start":"2013-09-01","value":2.2739211113327,"obs_status":null},{"geo":"BRA","period":"2013-08","period_start":"2013-08-01","value":2.341832800023,"obs_status":null},{"geo":"BRA","period":"2013-07","period_start":"2013-07-01","value":2.2505913189156,"obs_status":null},{"geo":"BRA","period":"2013-06","period_start":"2013-06-01","value":2.1695726380838,"obs_status":null},{"geo":"BRA","period":"2013-05","period_start":"2013-05-01","value":2.0347789109269,"obs_status":null},{"geo":"BRA","period":"2013-04","period_start":"2013-04-01","value":2.0006528094887,"obs_status":null},{"geo":"BRA","period":"2013-03","period_start":"2013-03-01","value":1.9820854334215,"obs_status":null},{"geo":"BRA","period":"2013-02","period_start":"2013-02-01","value":1.9727232179785,"obs_status":null},{"geo":"BRA","period":"2013-01","period_start":"2013-01-01","value":2.0314625620259,"obs_status":null},{"geo":"BRA","period":"2012-12","period_start":"2012-12-01","value":2.078183992544,"obs_status":null},{"geo":"BRA","period":"2012-11","period_start":"2012-11-01","value":2.0666903994099,"obs_status":null},{"geo":"BRA","period":"2012-10","period_start":"2012-10-01","value":2.0296782399847,"obs_status":null},{"geo":"BRA","period":"2012-09","period_start":"2012-09-01","value":2.0275981886384,"obs_status":null},{"geo":"BRA","period":"2012-08","period_start":"2012-08-01","value":2.029780538066,"obs_status":null},{"geo":"BRA","period":"2012-07","period_start":"2012-07-01","value":2.0275540980783,"obs_status":null},{"geo":"BRA","period":"2012-06","period_start":"2012-06-01","value":2.0483469382335,"obs_status":null},{"geo":"BRA","period":"2012-05","period_start":"2012-05-01","value":1.9832859997098,"obs_status":null},{"geo":"BRA","period":"2012-04","period_start":"2012-04-01","value":1.8542365638286,"obs_status":null},{"geo":"BRA","period":"2012-03","period_start":"2012-03-01","value":1.7933249288915,"obs_status":null},{"geo":"BRA","period":"2012-02","period_start":"2012-02-01","value":1.7188410114723,"obs_status":null},{"geo":"BRA","period":"2012-01","period_start":"2012-01-01","value":1.7889839064899,"obs_status":null},{"geo":"BRA","period":"2011-12","period_start":"2011-12-01","value":1.8348142671781,"obs_status":null},{"geo":"BRA","period":"2011-11","period_start":"2011-11-01","value":1.7865019058329,"obs_status":null},{"geo":"BRA","period":"2011-10","period_start":"2011-10-01","value":1.776385474281,"obs_status":null},{"geo":"BRA","period":"2011-09","period_start":"2011-09-01","value":1.7404255809963,"obs_status":null},{"geo":"BRA","period":"2011-08","period_start":"2011-08-01","value":1.5957204656394,"obs_status":null},{"geo":"BRA","period":"2011-07","period_start":"2011-07-01","value":1.5654627920724,"obs_status":null},{"geo":"BRA","period":"2011-06","period_start":"2011-06-01","value":1.5881899504242,"obs_status":null},{"geo":"BRA","period":"2011-05","period_start":"2011-05-01","value":1.6123163516728,"obs_status":null},{"geo":"BRA","period":"2011-04","period_start":"2011-04-01","value":1.5850676206152,"obs_status":null},{"geo":"BRA","period":"2011-03","period_start":"2011-03-01","value":1.6587002621983,"obs_status":null},{"geo":"BRA","period":"2011-02","period_start":"2011-02-01","value":1.667891008025,"obs_status":null},{"geo":"BRA","period":"2011-01","period_start":"2011-01-01","value":1.6746558879053,"obs_status":null},{"geo":"BRA","period":"2010-12","period_start":"2010-12-01","value":1.6934495398138,"obs_status":null},{"geo":"BRA","period":"2010-11","period_start":"2010-11-01","value":1.7125781844463,"obs_status":null},{"geo":"BRA","period":"2010-10","period_start":"2010-10-01","value":1.682177824599,"obs_status":null},{"geo":"BRA","period":"2010-09","period_start":"2010-09-01","value":1.7202196222895,"obs_status":null},{"geo":"BRA","period":"2010-08","period_start":"2010-08-01","value":1.7598344675428,"obs_status":null},{"geo":"BRA","period":"2010-07","period_start":"2010-07-01","value":1.7698644113176,"obs_status":null},{"geo":"BRA","period":"2010-06","period_start":"2010-06-01","value":1.8069342531536,"obs_status":null},{"geo":"BRA","period":"2010-05","period_start":"2010-05-01","value":1.8113017959226,"obs_status":null},{"geo":"BRA","period":"2010-04","period_start":"2010-04-01","value":1.7567396081616,"obs_status":null},{"geo":"BRA","period":"2010-03","period_start":"2010-03-01","value":1.786079679368,"obs_status":null},{"geo":"BRA","period":"2010-02","period_start":"2010-02-01","value":1.8439715667605,"obs_status":null},{"geo":"BRA","period":"2010-01","period_start":"2010-01-01","value":1.7789907292461,"obs_status":null},{"geo":"BRA","period":"2009-12","period_start":"2009-12-01","value":1.7497680272459,"obs_status":null},{"geo":"BRA","period":"2009-11","period_start":"2009-11-01","value":1.728404524075,"obs_status":null},{"geo":"BRA","period":"2009-10","period_start":"2009-10-01","value":1.7395090483948,"obs_status":null},{"geo":"BRA","period":"2009-09","period_start":"2009-09-01","value":1.8215725719338,"obs_status":null},{"geo":"BRA","period":"2009-08","period_start":"2009-08-01","value":1.8443112236501,"obs_status":null},{"geo":"BRA","period":"2009-07","period_start":"2009-07-01","value":1.9325758697117,"obs_status":null},{"geo":"BRA","period":"2009-06","period_start":"2009-06-01","value":1.9542646906629,"obs_status":null},{"geo":"BRA","period":"2009-05","period_start":"2009-05-01","value":2.0689194616843,"obs_status":null},{"geo":"BRA","period":"2009-04","period_start":"2009-04-01","value":2.213568244722,"obs_status":null},{"geo":"BRA","period":"2009-03","period_start":"2009-03-01","value":2.3156764622518,"obs_status":null},{"geo":"BRA","period":"2009-02","period_start":"2009-02-01","value":2.322133917408,"obs_status":null},{"geo":"BRA","period":"2009-01","period_start":"2009-01-01","value":2.3115539592473,"obs_status":null},{"geo":"BRA","period":"2008-12","period_start":"2008-12-01","value":2.4007334672783,"obs_status":null},{"geo":"BRA","period":"2008-11","period_start":"2008-11-01","value":2.2755880595983,"obs_status":null},{"geo":"BRA","period":"2008-10","period_start":"2008-10-01","value":2.187744827154,"obs_status":null},{"geo":"BRA","period":"2008-09","period_start":"2008-09-01","value":1.7893858634135,"obs_status":null},{"geo":"BRA","period":"2008-08","period_start":"2008-08-01","value":1.6100174967082,"obs_status":null},{"geo":"BRA","period":"2008-07","period_start":"2008-07-01","value":1.5914730951286,"obs_status":null},{"geo":"BRA","period":"2008-06","period_start":"2008-06-01","value":1.6193924800464,"obs_status":null},{"geo":"BRA","period":"2008-05","period_start":"2008-05-01","value":1.6599934879355,"obs_status":null},{"geo":"BRA","period":"2008-04","period_start":"2008-04-01","value":1.6891127542255,"obs_status":null},{"geo":"BRA","period":"2008-03","period_start":"2008-03-01","value":1.7029606832798,"obs_status":null},{"geo":"BRA","period":"2008-02","period_start":"2008-02-01","value":1.7304486651614,"obs_status":null},{"geo":"BRA","period":"2008-01","period_start":"2008-01-01","value":1.7742686904309,"obs_status":null},{"geo":"BRA","period":"2007-12","period_start":"2007-12-01","value":1.7880173259774,"obs_status":null},{"geo":"BRA","period":"2007-11","period_start":"2007-11-01","value":1.7650566808548,"obs_status":null},{"geo":"BRA","period":"2007-10","period_start":"2007-10-01","value":1.803177574151,"obs_status":null},{"geo":"BRA","period":"2007-09","period_start":"2007-09-01","value":1.9043294528739,"obs_status":null},{"geo":"BRA","period":"2007-08","period_start":"2007-08-01","value":1.9629815838252,"obs_status":null},{"geo":"BRA","period":"2007-07","period_start":"2007-07-01","value":1.8813956543899,"obs_status":null},{"geo":"BRA","period":"2007-06","period_start":"2007-06-01","value":1.9327180306862,"obs_status":null},{"geo":"BRA","period":"2007-05","period_start":"2007-05-01","value":1.9838219814979,"obs_status":null},{"geo":"BRA","period":"2007-04","period_start":"2007-04-01","value":2.0326954269858,"obs_status":null},{"geo":"BRA","period":"2007-03","period_start":"2007-03-01","value":2.0897930330222,"obs_status":null},{"geo":"BRA","period":"2007-02","period_start":"2007-02-01","value":2.0935031018399,"obs_status":null},{"geo":"BRA","period":"2007-01","period_start":"2007-01-01","value":2.1405507150996,"obs_status":null},{"geo":"BRA","period":"2006-12","period_start":"2006-12-01","value":2.1507770118716,"obs_status":null},{"geo":"BRA","period":"2006-11","period_start":"2006-11-01","value":2.152376369277,"obs_status":null},{"geo":"BRA","period":"2006-10","period_start":"2006-10-01","value":2.149696018995,"obs_status":null},{"geo":"BRA","period":"2006-09","period_start":"2006-09-01","value":2.1671664428565,"obs_status":null},{"geo":"BRA","period":"2006-08","period_start":"2006-08-01","value":2.1571051204882,"obs_status":null},{"geo":"BRA","period":"2006-07","period_start":"2006-07-01","value":2.188801218349,"obs_status":null},{"geo":"BRA","period":"2006-06","period_start":"2006-06-01","value":2.2536326261766,"obs_status":null},{"geo":"BRA","period":"2006-05","period_start":"2006-05-01","value":2.1758795753665,"obs_status":null},{"geo":"BRA","period":"2006-04","period_start":"2006-04-01","value":2.1305328101882,"obs_status":null},{"geo":"BRA","period":"2006-03","period_start":"2006-03-01","value":2.1533298476335,"obs_status":null},{"geo":"BRA","period":"2006-02","period_start":"2006-02-01","value":2.1601666696003,"obs_status":null},{"geo":"BRA","period":"2006-01","period_start":"2006-01-01","value":2.274411814445,"obs_status":null},{"geo":"BRA","period":"2005-12","period_start":"2005-12-01","value":2.2800789312099,"obs_status":null},{"geo":"BRA","period":"2005-11","period_start":"2005-11-01","value":2.2131203426889,"obs_status":null},{"geo":"BRA","period":"2005-10","period_start":"2005-10-01","value":2.2587497419931,"obs_status":null},{"geo":"BRA","period":"2005-09","period_start":"2005-09-01","value":2.3007377285288,"obs_status":null},{"geo":"BRA","period":"2005-08","period_start":"2005-08-01","value":2.3608094153323,"obs_status":null},{"geo":"BRA","period":"2005-07","period_start":"2005-07-01","value":2.3736952736441,"obs_status":null},{"geo":"BRA","period":"2005-06","period_start":"2005-06-01","value":2.4160885015615,"obs_status":null},{"geo":"BRA","period":"2005-05","period_start":"2005-05-01","value":2.4531842452542,"obs_status":null},{"geo":"BRA","period":"2005-04","period_start":"2005-04-01","value":2.5806872180055,"obs_status":null},{"geo":"BRA","period":"2005-03","period_start":"2005-03-01","value":2.705841734893,"obs_status":null},{"geo":"BRA","period":"2005-02","period_start":"2005-02-01","value":2.6010181816888,"obs_status":null},{"geo":"BRA","period":"2005-01","period_start":"2005-01-01","value":2.6967327789588,"obs_status":null},{"geo":"BRA","period":"2004-12","period_start":"2004-12-01","value":2.71940409411,"obs_status":null},{"geo":"BRA","period":"2004-11","period_start":"2004-11-01","value":2.7916730611551,"obs_status":null},{"geo":"BRA","period":"2004-10","period_start":"2004-10-01","value":2.854009593827,"obs_status":null},{"geo":"BRA","period":"2004-09","period_start":"2004-09-01","value":2.8938956489077,"obs_status":null},{"geo":"BRA","period":"2004-08","period_start":"2004-08-01","value":3.0076558503621,"obs_status":null},{"geo":"BRA","period":"2004-07","period_start":"2004-07-01","value":3.0434936141132,"obs_status":null},{"geo":"BRA","period":"2004-06","period_start":"2004-06-01","value":3.1338539350286,"obs_status":null},{"geo":"BRA","period":"2004-05","period_start":"2004-05-01","value":3.0846899450527,"obs_status":null},{"geo":"BRA","period":"2004-04","period_start":"2004-04-01","value":2.9033003725189,"obs_status":null},{"geo":"BRA","period":"2004-03","period_start":"2004-03-01","value":2.90749820702,"obs_status":null},{"geo":"BRA","period":"2004-02","period_start":"2004-02-01","value":2.9324036136452,"obs_status":null},{"geo":"BRA","period":"2004-01","period_start":"2004-01-01","value":2.8541518041763,"obs_status":null},{"geo":"BRA","period":"2003-12","period_start":"2003-12-01","value":2.9256337893951,"obs_status":null},{"geo":"BRA","period":"2003-11","period_start":"2003-11-01","value":2.9095699054986,"obs_status":null},{"geo":"BRA","period":"2003-10","period_start":"2003-10-01","value":2.8624870906129,"obs_status":null},{"geo":"BRA","period":"2003-09","period_start":"2003-09-01","value":2.9225774444013,"obs_status":null},{"geo":"BRA","period":"2003-08","period_start":"2003-08-01","value":3.0028781493061,"obs_status":null},{"geo":"BRA","period":"2003-07","period_start":"2003-07-01","value":2.8755236740246,"obs_status":null},{"geo":"BRA","period":"2003-06","period_start":"2003-06-01","value":2.8861907421807,"obs_status":null},{"geo":"BRA","period":"2003-05","period_start":"2003-05-01","value":2.9560983183211,"obs_status":null},{"geo":"BRA","period":"2003-04","period_start":"2003-04-01","value":3.1310248315391,"obs_status":null},{"geo":"BRA","period":"2003-03","period_start":"2003-03-01","value":3.4615504653492,"obs_status":null},{"geo":"BRA","period":"2003-02","period_start":"2003-02-01","value":3.5878728067898,"obs_status":null},{"geo":"BRA","period":"2003-01","period_start":"2003-01-01","value":3.4374664679262,"obs_status":null},{"geo":"BRA","period":"2002-12","period_start":"2002-12-01","value":3.6331906052163,"obs_status":null},{"geo":"BRA","period":"2002-11","period_start":"2002-11-01","value":3.5804436442296,"obs_status":null},{"geo":"BRA","period":"2002-10","period_start":"2002-10-01","value":3.7992502438272,"obs_status":null},{"geo":"BRA","period":"2002-09","period_start":"2002-09-01","value":3.3225800884607,"obs_status":null},{"geo":"BRA","period":"2002-08","period_start":"2002-08-01","value":3.1152978856056,"obs_status":null},{"geo":"BRA","period":"2002-07","period_start":"2002-07-01","value":2.9167477397686,"obs_status":null},{"geo":"BRA","period":"2002-06","period_start":"2002-06-01","value":2.7071464298511,"obs_status":null},{"geo":"BRA","period":"2002-05","period_start":"2002-05-01","value":2.4757147622667,"obs_status":null},{"geo":"BRA","period":"2002-04","period_start":"2002-04-01","value":2.319211466366,"obs_status":null},{"geo":"BRA","period":"2002-03","period_start":"2002-03-01","value":2.3475442666,"obs_status":null},{"geo":"BRA","period":"2002-02","period_start":"2002-02-01","value":2.4247141089633,"obs_status":null},{"geo":"BRA","period":"2002-01","period_start":"2002-01-01","value":2.3782585925797,"obs_status":null},{"geo":"BRA","period":"2001-12","period_start":"2001-12-01","value":2.368394497752,"obs_status":null},{"geo":"BRA","period":"2001-11","period_start":"2001-11-01","value":2.5511852520074,"obs_status":null},{"geo":"BRA","period":"2001-10","period_start":"2001-10-01","value":2.7390246074731,"obs_status":null},{"geo":"BRA","period":"2001-09","period_start":"2001-09-01","value":2.6648466866452,"obs_status":null},{"geo":"BRA","period":"2001-08","period_start":"2001-08-01","value":2.5080668791719,"obs_status":null},{"geo":"BRA","period":"2001-07","period_start":"2001-07-01","value":2.4651137254863,"obs_status":null},{"geo":"BRA","period":"2001-06","period_start":"2001-06-01","value":2.3795886247331,"obs_status":null},{"geo":"BRA","period":"2001-05","period_start":"2001-05-01","value":2.2890403070218,"obs_status":null},{"geo":"BRA","period":"2001-04","period_start":"2001-04-01","value":2.1946198797616,"obs_status":null},{"geo":"BRA","period":"2001-03","period_start":"2001-03-01","value":2.0911477928194,"obs_status":null},{"geo":"BRA","period":"2001-02","period_start":"2001-02-01","value":2.0043064540932,"obs_status":null},{"geo":"BRA","period":"2001-01","period_start":"2001-01-01","value":1.9558070329671,"obs_status":null},{"geo":"BRA","period":"2000-12","period_start":"2000-12-01","value":1.9642691661431,"obs_status":null},{"geo":"BRA","period":"2000-11","period_start":"2000-11-01","value":1.9459406337861,"obs_status":null},{"geo":"BRA","period":"2000-10","period_start":"2000-10-01","value":1.8781552124129,"obs_status":null},{"geo":"BRA","period":"2000-09","period_start":"2000-09-01","value":1.8367398217445,"obs_status":null},{"geo":"BRA","period":"2000-08","period_start":"2000-08-01","value":1.8074669426894,"obs_status":null},{"geo":"BRA","period":"2000-07","period_start":"2000-07-01","value":1.7991327621333,"obs_status":null},{"geo":"BRA","period":"2000-06","period_start":"2000-06-01","value":1.8102577920789,"obs_status":null},{"geo":"BRA","period":"2000-05","period_start":"2000-05-01","value":1.8260941715585,"obs_status":null},{"geo":"BRA","period":"2000-04","period_start":"2000-04-01","value":1.7651185052543,"obs_status":null},{"geo":"BRA","period":"2000-03","period_start":"2000-03-01","value":1.7430369850264,"obs_status":null},{"geo":"BRA","period":"2000-02","period_start":"2000-02-01","value":1.789911150812,"obs_status":null},{"geo":"BRA","period":"2000-01","period_start":"2000-01-01","value":1.8055024499062,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}