{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"BLR","period":"2026-10","period_start":"2026-10-01","value":2.9462,"obs_status":null},{"geo":"BLR","period":"2026-09","period_start":"2026-09-01","value":3.0285,"obs_status":null},{"geo":"BLR","period":"2026-08","period_start":"2026-08-01","value":3.0396,"obs_status":null},{"geo":"BLR","period":"2026-07","period_start":"2026-07-01","value":2.9133,"obs_status":null},{"geo":"BLR","period":"2026-06","period_start":"2026-06-01","value":2.9066,"obs_status":null},{"geo":"BLR","period":"2026-05","period_start":"2026-05-01","value":2.7596,"obs_status":null},{"geo":"BLR","period":"2026-04","period_start":"2026-04-01","value":2.823,"obs_status":null},{"geo":"BLR","period":"2026-03","period_start":"2026-03-01","value":2.9508,"obs_status":null},{"geo":"BLR","period":"2026-02","period_start":"2026-02-01","value":2.8523,"obs_status":null},{"geo":"BLR","period":"2026-01","period_start":"2026-01-01","value":2.8496,"obs_status":null},{"geo":"BLR","period":"2025-12","period_start":"2025-12-01","value":2.9027,"obs_status":null},{"geo":"BLR","period":"2025-11","period_start":"2025-11-01","value":2.9153,"obs_status":null},{"geo":"BLR","period":"2025-10","period_start":"2025-10-01","value":2.9772,"obs_status":null},{"geo":"BLR","period":"2025-09","period_start":"2025-09-01","value":3.0247,"obs_status":null},{"geo":"BLR","period":"2025-08","period_start":"2025-08-01","value":2.9769,"obs_status":null},{"geo":"BLR","period":"2025-07","period_start":"2025-07-01","value":3.023,"obs_status":null},{"geo":"BLR","period":"2025-06","period_start":"2025-06-01","value":2.9663,"obs_status":null},{"geo":"BLR","period":"2025-05","period_start":"2025-05-01","value":2.9968,"obs_status":null},{"geo":"BLR","period":"2025-04","period_start":"2025-04-01","value":3.0512,"obs_status":null},{"geo":"BLR","period":"2025-03","period_start":"2025-03-01","value":3.1176,"obs_status":null},{"geo":"BLR","period":"2025-02","period_start":"2025-02-01","value":3.177,"obs_status":null},{"geo":"BLR","period":"2025-01","period_start":"2025-01-01","value":3.4134,"obs_status":null},{"geo":"BLR","period":"2024-12","period_start":"2024-12-01","value":3.4735,"obs_status":null},{"geo":"BLR","period":"2024-11","period_start":"2024-11-01","value":3.5951,"obs_status":null},{"geo":"BLR","period":"2024-10","period_start":"2024-10-01","value":3.3185,"obs_status":null},{"geo":"BLR","period":"2024-09","period_start":"2024-09-01","value":3.2113,"obs_status":null},{"geo":"BLR","period":"2024-08","period_start":"2024-08-01","value":3.1834,"obs_status":null},{"geo":"BLR","period":"2024-07","period_start":"2024-07-01","value":3.1349,"obs_status":null},{"geo":"BLR","period":"2024-06","period_start":"2024-06-01","value":3.1624,"obs_status":null},{"geo":"BLR","period":"2024-05","period_start":"2024-05-01","value":3.2059,"obs_status":null},{"geo":"BLR","period":"2024-04","period_start":"2024-04-01","value":3.2542,"obs_status":null},{"geo":"BLR","period":"2024-03","period_start":"2024-03-01","value":3.2498,"obs_status":null},{"geo":"BLR","period":"2024-02","period_start":"2024-02-01","value":3.2391,"obs_status":null},{"geo":"BLR","period":"2024-01","period_start":"2024-01-01","value":3.1771,"obs_status":null},{"geo":"BLR","period":"2023-12","period_start":"2023-12-01","value":3.1775,"obs_status":null},{"geo":"BLR","period":"2023-11","period_start":"2023-11-01","value":3.1145,"obs_status":null},{"geo":"BLR","period":"2023-10","period_start":"2023-10-01","value":3.1958,"obs_status":null},{"geo":"BLR","period":"2023-09","period_start":"2023-09-01","value":3.287,"obs_status":null},{"geo":"BLR","period":"2023-08","period_start":"2023-08-01","value":3.2135,"obs_status":null},{"geo":"BLR","period":"2023-07","period_start":"2023-07-01","value":3.0258,"obs_status":null},{"geo":"BLR","period":"2023-06","period_start":"2023-06-01","value":3.0315,"obs_status":null},{"geo":"BLR","period":"2023-05","period_start":"2023-05-01","value":2.9226,"obs_status":null},{"geo":"BLR","period":"2023-04","period_start":"2023-04-01","value":2.9255,"obs_status":null},{"geo":"BLR","period":"2023-03","period_start":"2023-03-01","value":2.8571,"obs_status":null},{"geo":"BLR","period":"2023-02","period_start":"2023-02-01","value":2.808,"obs_status":null},{"geo":"BLR","period":"2023-01","period_start":"2023-01-01","value":2.6468,"obs_status":null},{"geo":"BLR","period":"2022-12","period_start":"2022-12-01","value":2.7364,"obs_status":null},{"geo":"BLR","period":"2022-11","period_start":"2022-11-01","value":2.4349,"obs_status":null},{"geo":"BLR","period":"2022-10","period_start":"2022-10-01","value":2.4732,"obs_status":null},{"geo":"BLR","period":"2022-09","period_start":"2022-09-01","value":2.4803,"obs_status":null},{"geo":"BLR","period":"2022-08","period_start":"2022-08-01","value":2.5567,"obs_status":null},{"geo":"BLR","period":"2022-07","period_start":"2022-07-01","value":2.617,"obs_status":null},{"geo":"BLR","period":"2022-06","period_start":"2022-06-01","value":2.5235,"obs_status":null},{"geo":"BLR","period":"2022-05","period_start":"2022-05-01","value":2.5884,"obs_status":null},{"geo":"BLR","period":"2022-04","period_start":"2022-04-01","value":2.6534,"obs_status":null},{"geo":"BLR","period":"2022-03","period_start":"2022-03-01","value":2.9732,"obs_status":null},{"geo":"BLR","period":"2022-02","period_start":"2022-02-01","value":2.7597,"obs_status":null},{"geo":"BLR","period":"2022-01","period_start":"2022-01-01","value":2.6149,"obs_status":null},{"geo":"BLR","period":"2021-12","period_start":"2021-12-01","value":2.5481,"obs_status":null},{"geo":"BLR","period":"2021-11","period_start":"2021-11-01","value":2.555,"obs_status":null},{"geo":"BLR","period":"2021-10","period_start":"2021-10-01","value":2.4226,"obs_status":null},{"geo":"BLR","period":"2021-09","period_start":"2021-09-01","value":2.5083,"obs_status":null},{"geo":"BLR","period":"2021-08","period_start":"2021-08-01","value":2.5069,"obs_status":null},{"geo":"BLR","period":"2021-07","period_start":"2021-07-01","value":2.4997,"obs_status":null},{"geo":"BLR","period":"2021-06","period_start":"2021-06-01","value":2.5312,"obs_status":null},{"geo":"BLR","period":"2021-05","period_start":"2021-05-01","value":2.5329,"obs_status":null},{"geo":"BLR","period":"2021-04","period_start":"2021-04-01","value":2.5616,"obs_status":null},{"geo":"BLR","period":"2021-03","period_start":"2021-03-01","value":2.6242,"obs_status":null},{"geo":"BLR","period":"2021-02","period_start":"2021-02-01","value":2.6057,"obs_status":null},{"geo":"BLR","period":"2021-01","period_start":"2021-01-01","value":2.6262,"obs_status":null},{"geo":"BLR","period":"2020-12","period_start":"2020-12-01","value":2.5789,"obs_status":null},{"geo":"BLR","period":"2020-11","period_start":"2020-11-01","value":2.5817,"obs_status":null},{"geo":"BLR","period":"2020-10","period_start":"2020-10-01","value":2.6352,"obs_status":null},{"geo":"BLR","period":"2020-09","period_start":"2020-09-01","value":2.6403,"obs_status":null},{"geo":"BLR","period":"2020-08","period_start":"2020-08-01","value":2.6631,"obs_status":null},{"geo":"BLR","period":"2020-07","period_start":"2020-07-01","value":2.4386,"obs_status":null},{"geo":"BLR","period":"2020-06","period_start":"2020-06-01","value":2.4008,"obs_status":null},{"geo":"BLR","period":"2020-05","period_start":"2020-05-01","value":2.41,"obs_status":null},{"geo":"BLR","period":"2020-04","period_start":"2020-04-01","value":2.4361,"obs_status":null},{"geo":"BLR","period":"2020-03","period_start":"2020-03-01","value":2.6023,"obs_status":null},{"geo":"BLR","period":"2020-02","period_start":"2020-02-01","value":2.2391,"obs_status":null},{"geo":"BLR","period":"2020-01","period_start":"2020-01-01","value":2.1377,"obs_status":null},{"geo":"BLR","period":"2019-12","period_start":"2019-12-01","value":2.1036,"obs_status":null},{"geo":"BLR","period":"2019-11","period_start":"2019-11-01","value":2.1086,"obs_status":null},{"geo":"BLR","period":"2019-10","period_start":"2019-10-01","value":2.0544,"obs_status":null},{"geo":"BLR","period":"2019-09","period_start":"2019-09-01","value":2.0743,"obs_status":null},{"geo":"BLR","period":"2019-08","period_start":"2019-08-01","value":2.098,"obs_status":null},{"geo":"BLR","period":"2019-07","period_start":"2019-07-01","value":2.0348,"obs_status":null},{"geo":"BLR","period":"2019-06","period_start":"2019-06-01","value":2.0433,"obs_status":null},{"geo":"BLR","period":"2019-05","period_start":"2019-05-01","value":2.0953,"obs_status":null},{"geo":"BLR","period":"2019-04","period_start":"2019-04-01","value":2.1089,"obs_status":null},{"geo":"BLR","period":"2019-03","period_start":"2019-03-01","value":2.1288,"obs_status":null},{"geo":"BLR","period":"2019-02","period_start":"2019-02-01","value":2.1385,"obs_status":null},{"geo":"BLR","period":"2019-01","period_start":"2019-01-01","value":2.1584,"obs_status":null},{"geo":"BLR","period":"2018-12","period_start":"2018-12-01","value":2.1598,"obs_status":null},{"geo":"BLR","period":"2018-11","period_start":"2018-11-01","value":2.1384,"obs_status":null},{"geo":"BLR","period":"2018-10","period_start":"2018-10-01","value":2.1178,"obs_status":null},{"geo":"BLR","period":"2018-09","period_start":"2018-09-01","value":2.1121,"obs_status":null},{"geo":"BLR","period":"2018-08","period_start":"2018-08-01","value":2.0799,"obs_status":null},{"geo":"BLR","period":"2018-07","period_start":"2018-07-01","value":1.9916,"obs_status":null},{"geo":"BLR","period":"2018-06","period_start":"2018-06-01","value":1.9898,"obs_status":null},{"geo":"BLR","period":"2018-05","period_start":"2018-05-01","value":2.0225,"obs_status":null},{"geo":"BLR","period":"2018-04","period_start":"2018-04-01","value":2,"obs_status":null},{"geo":"BLR","period":"2018-03","period_start":"2018-03-01","value":1.9568,"obs_status":null},{"geo":"BLR","period":"2018-02","period_start":"2018-02-01","value":1.9537,"obs_status":null},{"geo":"BLR","period":"2018-01","period_start":"2018-01-01","value":1.9839,"obs_status":null},{"geo":"BLR","period":"2017-12","period_start":"2017-12-01","value":1.9727,"obs_status":null},{"geo":"BLR","period":"2017-11","period_start":"2017-11-01","value":2.0039,"obs_status":null},{"geo":"BLR","period":"2017-10","period_start":"2017-10-01","value":1.9722,"obs_status":null},{"geo":"BLR","period":"2017-09","period_start":"2017-09-01","value":1.9623,"obs_status":null},{"geo":"BLR","period":"2017-08","period_start":"2017-08-01","value":1.9335,"obs_status":null},{"geo":"BLR","period":"2017-07","period_start":"2017-07-01","value":1.9396,"obs_status":null},{"geo":"BLR","period":"2017-06","period_start":"2017-06-01","value":1.9336,"obs_status":null},{"geo":"BLR","period":"2017-05","period_start":"2017-05-01","value":1.8642,"obs_status":null},{"geo":"BLR","period":"2017-04","period_start":"2017-04-01","value":1.874,"obs_status":null},{"geo":"BLR","period":"2017-03","period_start":"2017-03-01","value":1.872,"obs_status":null},{"geo":"BLR","period":"2017-02","period_start":"2017-02-01","value":1.8818,"obs_status":null},{"geo":"BLR","period":"2017-01","period_start":"2017-01-01","value":1.9357,"obs_status":null},{"geo":"BLR","period":"2016-12","period_start":"2016-12-01","value":1.9585,"obs_status":null},{"geo":"BLR","period":"2016-11","period_start":"2016-11-01","value":1.9719,"obs_status":null},{"geo":"BLR","period":"2016-10","period_start":"2016-10-01","value":1.9065,"obs_status":null},{"geo":"BLR","period":"2016-09","period_start":"2016-09-01","value":1.9264,"obs_status":null},{"geo":"BLR","period":"2016-08","period_start":"2016-08-01","value":1.9578,"obs_status":null},{"geo":"BLR","period":"2016-07","period_start":"2016-07-01","value":1.9958,"obs_status":null},{"geo":"BLR","period":"2016-06","period_start":"2016-06-01","value":2.0053,"obs_status":null},{"geo":"BLR","period":"2016-05","period_start":"2016-05-01","value":1.9712,"obs_status":null},{"geo":"BLR","period":"2016-04","period_start":"2016-04-01","value":1.9382,"obs_status":null},{"geo":"BLR","period":"2016-03","period_start":"2016-03-01","value":2.0133,"obs_status":null},{"geo":"BLR","period":"2016-02","period_start":"2016-02-01","value":2.1482,"obs_status":null},{"geo":"BLR","period":"2016-01","period_start":"2016-01-01","value":2.1234,"obs_status":null},{"geo":"BLR","period":"2015-12","period_start":"2015-12-01","value":1.8569,"obs_status":null},{"geo":"BLR","period":"2015-11","period_start":"2015-11-01","value":1.8153,"obs_status":null},{"geo":"BLR","period":"2015-10","period_start":"2015-10-01","value":1.7438,"obs_status":null},{"geo":"BLR","period":"2015-09","period_start":"2015-09-01","value":1.7703,"obs_status":null},{"geo":"BLR","period":"2015-08","period_start":"2015-08-01","value":1.7539,"obs_status":null},{"geo":"BLR","period":"2015-07","period_start":"2015-07-01","value":1.5221,"obs_status":null},{"geo":"BLR","period":"2015-06","period_start":"2015-06-01","value":1.5346,"obs_status":null},{"geo":"BLR","period":"2015-05","period_start":"2015-05-01","value":1.489,"obs_status":null},{"geo":"BLR","period":"2015-04","period_start":"2015-04-01","value":1.447,"obs_status":null},{"geo":"BLR","period":"2015-03","period_start":"2015-03-01","value":1.474,"obs_status":null},{"geo":"BLR","period":"2015-02","period_start":"2015-02-01","value":1.489,"obs_status":null},{"geo":"BLR","period":"2015-01","period_start":"2015-01-01","value":1.536,"obs_status":null},{"geo":"BLR","period":"2014-12","period_start":"2014-12-01","value":1.185,"obs_status":null},{"geo":"BLR","period":"2014-11","period_start":"2014-11-01","value":1.08,"obs_status":null},{"geo":"BLR","period":"2014-10","period_start":"2014-10-01","value":1.071,"obs_status":null},{"geo":"BLR","period":"2014-09","period_start":"2014-09-01","value":1.058,"obs_status":null},{"geo":"BLR","period":"2014-08","period_start":"2014-08-01","value":1.042,"obs_status":null},{"geo":"BLR","period":"2014-07","period_start":"2014-07-01","value":1.031,"obs_status":null},{"geo":"BLR","period":"2014-06","period_start":"2014-06-01","value":1.02,"obs_status":null},{"geo":"BLR","period":"2014-05","period_start":"2014-05-01","value":1.008,"obs_status":null},{"geo":"BLR","period":"2014-04","period_start":"2014-04-01","value":0.998,"obs_status":null},{"geo":"BLR","period":"2014-03","period_start":"2014-03-01","value":0.987,"obs_status":null},{"geo":"BLR","period":"2014-02","period_start":"2014-02-01","value":0.976,"obs_status":null},{"geo":"BLR","period":"2014-01","period_start":"2014-01-01","value":0.964,"obs_status":null},{"geo":"BLR","period":"2013-12","period_start":"2013-12-01","value":0.951,"obs_status":null},{"geo":"BLR","period":"2013-11","period_start":"2013-11-01","value":0.933,"obs_status":null},{"geo":"BLR","period":"2013-10","period_start":"2013-10-01","value":0.921,"obs_status":null},{"geo":"BLR","period":"2013-09","period_start":"2013-09-01","value":0.908,"obs_status":null},{"geo":"BLR","period":"2013-08","period_start":"2013-08-01","value":0.899,"obs_status":null},{"geo":"BLR","period":"2013-07","period_start":"2013-07-01","value":0.888,"obs_status":null},{"geo":"BLR","period":"2013-06","period_start":"2013-06-01","value":0.879,"obs_status":null},{"geo":"BLR","period":"2013-05","period_start":"2013-05-01","value":0.87,"obs_status":null},{"geo":"BLR","period":"2013-04","period_start":"2013-04-01","value":0.865,"obs_status":null},{"geo":"BLR","period":"2013-03","period_start":"2013-03-01","value":0.868,"obs_status":null},{"geo":"BLR","period":"2013-02","period_start":"2013-02-01","value":0.863,"obs_status":null},{"geo":"BLR","period":"2013-01","period_start":"2013-01-01","value":0.863,"obs_status":null},{"geo":"BLR","period":"2012-12","period_start":"2012-12-01","value":0.857,"obs_status":null},{"geo":"BLR","period":"2012-11","period_start":"2012-11-01","value":0.858,"obs_status":null},{"geo":"BLR","period":"2012-10","period_start":"2012-10-01","value":0.853,"obs_status":null},{"geo":"BLR","period":"2012-09","period_start":"2012-09-01","value":0.85,"obs_status":null},{"geo":"BLR","period":"2012-08","period_start":"2012-08-01","value":0.841,"obs_status":null},{"geo":"BLR","period":"2012-07","period_start":"2012-07-01","value":0.825,"obs_status":null},{"geo":"BLR","period":"2012-06","period_start":"2012-06-01","value":0.832,"obs_status":null},{"geo":"BLR","period":"2012-05","period_start":"2012-05-01","value":0.835,"obs_status":null},{"geo":"BLR","period":"2012-04","period_start":"2012-04-01","value":0.805,"obs_status":null},{"geo":"BLR","period":"2012-03","period_start":"2012-03-01","value":0.802,"obs_status":null},{"geo":"BLR","period":"2012-02","period_start":"2012-02-01","value":0.807,"obs_status":null},{"geo":"BLR","period":"2012-01","period_start":"2012-01-01","value":0.837,"obs_status":null},{"geo":"BLR","period":"2011-12","period_start":"2011-12-01","value":0.835,"obs_status":null},{"geo":"BLR","period":"2011-11","period_start":"2011-11-01","value":0.86,"obs_status":null},{"geo":"BLR","period":"2011-10","period_start":"2011-10-01","value":0.85,"obs_status":null},{"geo":"BLR","period":"2011-09","period_start":"2011-09-01","value":0.5599,"obs_status":null},{"geo":"BLR","period":"2011-08","period_start":"2011-08-01","value":0.5096,"obs_status":null},{"geo":"BLR","period":"2011-07","period_start":"2011-07-01","value":0.495,"obs_status":null},{"geo":"BLR","period":"2011-06","period_start":"2011-06-01","value":0.4964,"obs_status":null},{"geo":"BLR","period":"2011-05","period_start":"2011-05-01","value":0.4977,"obs_status":null},{"geo":"BLR","period":"2011-04","period_start":"2011-04-01","value":0.3013,"obs_status":null},{"geo":"BLR","period":"2011-03","period_start":"2011-03-01","value":0.3045,"obs_status":null},{"geo":"BLR","period":"2011-02","period_start":"2011-02-01","value":0.302,"obs_status":null},{"geo":"BLR","period":"2011-01","period_start":"2011-01-01","value":0.3011,"obs_status":null},{"geo":"BLR","period":"2010-12","period_start":"2010-12-01","value":0.3,"obs_status":null},{"geo":"BLR","period":"2010-11","period_start":"2010-11-01","value":0.3032,"obs_status":null},{"geo":"BLR","period":"2010-10","period_start":"2010-10-01","value":0.3011,"obs_status":null},{"geo":"BLR","period":"2010-09","period_start":"2010-09-01","value":0.301,"obs_status":null},{"geo":"BLR","period":"2010-08","period_start":"2010-08-01","value":0.3012,"obs_status":null},{"geo":"BLR","period":"2010-07","period_start":"2010-07-01","value":0.2975,"obs_status":null},{"geo":"BLR","period":"2010-06","period_start":"2010-06-01","value":0.3018,"obs_status":null},{"geo":"BLR","period":"2010-05","period_start":"2010-05-01","value":0.2998,"obs_status":null},{"geo":"BLR","period":"2010-04","period_start":"2010-04-01","value":0.2961,"obs_status":null},{"geo":"BLR","period":"2010-03","period_start":"2010-03-01","value":0.2978,"obs_status":null},{"geo":"BLR","period":"2010-02","period_start":"2010-02-01","value":0.293,"obs_status":null},{"geo":"BLR","period":"2010-01","period_start":"2010-01-01","value":0.2886,"obs_status":null},{"geo":"BLR","period":"2009-12","period_start":"2009-12-01","value":0.2863,"obs_status":null},{"geo":"BLR","period":"2009-11","period_start":"2009-11-01","value":0.2782,"obs_status":null},{"geo":"BLR","period":"2009-10","period_start":"2009-10-01","value":0.2743,"obs_status":null},{"geo":"BLR","period":"2009-09","period_start":"2009-09-01","value":0.2764,"obs_status":null},{"geo":"BLR","period":"2009-08","period_start":"2009-08-01","value":0.2825,"obs_status":null},{"geo":"BLR","period":"2009-07","period_start":"2009-07-01","value":0.2849,"obs_status":null},{"geo":"BLR","period":"2009-06","period_start":"2009-06-01","value":0.2837,"obs_status":null},{"geo":"BLR","period":"2009-05","period_start":"2009-05-01","value":0.2785,"obs_status":null},{"geo":"BLR","period":"2009-04","period_start":"2009-04-01","value":0.2825,"obs_status":null},{"geo":"BLR","period":"2009-03","period_start":"2009-03-01","value":0.2837,"obs_status":null},{"geo":"BLR","period":"2009-02","period_start":"2009-02-01","value":0.285,"obs_status":null},{"geo":"BLR","period":"2009-01","period_start":"2009-01-01","value":0.2752,"obs_status":null},{"geo":"BLR","period":"2008-12","period_start":"2008-12-01","value":0.22,"obs_status":null},{"geo":"BLR","period":"2008-11","period_start":"2008-11-01","value":0.2156,"obs_status":null},{"geo":"BLR","period":"2008-10","period_start":"2008-10-01","value":0.2119,"obs_status":null},{"geo":"BLR","period":"2008-09","period_start":"2008-09-01","value":0.2111,"obs_status":null},{"geo":"BLR","period":"2008-08","period_start":"2008-08-01","value":0.2111,"obs_status":null},{"geo":"BLR","period":"2008-07","period_start":"2008-07-01","value":0.2114,"obs_status":null},{"geo":"BLR","period":"2008-06","period_start":"2008-06-01","value":0.2125,"obs_status":null},{"geo":"BLR","period":"2008-05","period_start":"2008-05-01","value":0.2134,"obs_status":null},{"geo":"BLR","period":"2008-04","period_start":"2008-04-01","value":0.214,"obs_status":null},{"geo":"BLR","period":"2008-03","period_start":"2008-03-01","value":0.2145,"obs_status":null},{"geo":"BLR","period":"2008-02","period_start":"2008-02-01","value":0.2147,"obs_status":null},{"geo":"BLR","period":"2008-01","period_start":"2008-01-01","value":0.215,"obs_status":null},{"geo":"BLR","period":"2007-12","period_start":"2007-12-01","value":0.215,"obs_status":null},{"geo":"BLR","period":"2007-11","period_start":"2007-11-01","value":0.2153,"obs_status":null},{"geo":"BLR","period":"2007-10","period_start":"2007-10-01","value":0.2151,"obs_status":null},{"geo":"BLR","period":"2007-09","period_start":"2007-09-01","value":0.2149,"obs_status":null},{"geo":"BLR","period":"2007-08","period_start":"2007-08-01","value":0.2147,"obs_status":null},{"geo":"BLR","period":"2007-07","period_start":"2007-07-01","value":0.2145,"obs_status":null},{"geo":"BLR","period":"2007-06","period_start":"2007-06-01","value":0.2145,"obs_status":null},{"geo":"BLR","period":"2007-05","period_start":"2007-05-01","value":0.2145,"obs_status":null},{"geo":"BLR","period":"2007-04","period_start":"2007-04-01","value":0.2145,"obs_status":null},{"geo":"BLR","period":"2007-03","period_start":"2007-03-01","value":0.2143,"obs_status":null},{"geo":"BLR","period":"2007-02","period_start":"2007-02-01","value":0.2142,"obs_status":null},{"geo":"BLR","period":"2007-01","period_start":"2007-01-01","value":0.214,"obs_status":null},{"geo":"BLR","period":"2006-12","period_start":"2006-12-01","value":0.214,"obs_status":null},{"geo":"BLR","period":"2006-11","period_start":"2006-11-01","value":0.214,"obs_status":null},{"geo":"BLR","period":"2006-10","period_start":"2006-10-01","value":0.2141,"obs_status":null},{"geo":"BLR","period":"2006-09","period_start":"2006-09-01","value":0.2141,"obs_status":null},{"geo":"BLR","period":"2006-08","period_start":"2006-08-01","value":0.2141,"obs_status":null},{"geo":"BLR","period":"2006-07","period_start":"2006-07-01","value":0.2142,"obs_status":null},{"geo":"BLR","period":"2006-06","period_start":"2006-06-01","value":0.2142,"obs_status":null},{"geo":"BLR","period":"2006-05","period_start":"2006-05-01","value":0.2143,"obs_status":null},{"geo":"BLR","period":"2006-04","period_start":"2006-04-01","value":0.2149,"obs_status":null},{"geo":"BLR","period":"2006-03","period_start":"2006-03-01","value":0.2149,"obs_status":null},{"geo":"BLR","period":"2006-02","period_start":"2006-02-01","value":0.2151,"obs_status":null},{"geo":"BLR","period":"2006-01","period_start":"2006-01-01","value":0.215,"obs_status":null},{"geo":"BLR","period":"2005-12","period_start":"2005-12-01","value":0.2152,"obs_status":null},{"geo":"BLR","period":"2005-11","period_start":"2005-11-01","value":0.2149,"obs_status":null},{"geo":"BLR","period":"2005-10","period_start":"2005-10-01","value":0.2149,"obs_status":null},{"geo":"BLR","period":"2005-09","period_start":"2005-09-01","value":0.215,"obs_status":null},{"geo":"BLR","period":"2005-08","period_start":"2005-08-01","value":0.2151,"obs_status":null},{"geo":"BLR","period":"2005-07","period_start":"2005-07-01","value":0.2148,"obs_status":null},{"geo":"BLR","period":"2005-06","period_start":"2005-06-01","value":0.215,"obs_status":null},{"geo":"BLR","period":"2005-05","period_start":"2005-05-01","value":0.2149,"obs_status":null},{"geo":"BLR","period":"2005-04","period_start":"2005-04-01","value":0.2151,"obs_status":null},{"geo":"BLR","period":"2005-03","period_start":"2005-03-01","value":0.2153,"obs_status":null},{"geo":"BLR","period":"2005-02","period_start":"2005-02-01","value":0.2161,"obs_status":null},{"geo":"BLR","period":"2005-01","period_start":"2005-01-01","value":0.2173,"obs_status":null},{"geo":"BLR","period":"2004-12","period_start":"2004-12-01","value":0.217,"obs_status":null},{"geo":"BLR","period":"2004-11","period_start":"2004-11-01","value":0.2174,"obs_status":null},{"geo":"BLR","period":"2004-10","period_start":"2004-10-01","value":0.2173,"obs_status":null},{"geo":"BLR","period":"2004-09","period_start":"2004-09-01","value":0.2167,"obs_status":null},{"geo":"BLR","period":"2004-08","period_start":"2004-08-01","value":0.2161,"obs_status":null},{"geo":"BLR","period":"2004-07","period_start":"2004-07-01","value":0.2157,"obs_status":null},{"geo":"BLR","period":"2004-06","period_start":"2004-06-01","value":0.2155,"obs_status":null},{"geo":"BLR","period":"2004-05","period_start":"2004-05-01","value":0.2152,"obs_status":null},{"geo":"BLR","period":"2004-04","period_start":"2004-04-01","value":0.2153,"obs_status":null},{"geo":"BLR","period":"2004-03","period_start":"2004-03-01","value":0.215,"obs_status":null},{"geo":"BLR","period":"2004-02","period_start":"2004-02-01","value":0.2151,"obs_status":null},{"geo":"BLR","period":"2004-01","period_start":"2004-01-01","value":0.2156,"obs_status":null},{"geo":"BLR","period":"2003-12","period_start":"2003-12-01","value":0.2156,"obs_status":null},{"geo":"BLR","period":"2003-11","period_start":"2003-11-01","value":0.2141,"obs_status":null},{"geo":"BLR","period":"2003-10","period_start":"2003-10-01","value":0.2129,"obs_status":null},{"geo":"BLR","period":"2003-09","period_start":"2003-09-01","value":0.2108,"obs_status":null},{"geo":"BLR","period":"2003-08","period_start":"2003-08-01","value":0.209,"obs_status":null},{"geo":"BLR","period":"2003-07","period_start":"2003-07-01","value":0.2073,"obs_status":null},{"geo":"BLR","period":"2003-06","period_start":"2003-06-01","value":0.206,"obs_status":null},{"geo":"BLR","period":"2003-05","period_start":"2003-05-01","value":0.2039,"obs_status":null},{"geo":"BLR","period":"2003-04","period_start":"2003-04-01","value":0.2021,"obs_status":null},{"geo":"BLR","period":"2003-03","period_start":"2003-03-01","value":0.1996,"obs_status":null},{"geo":"BLR","period":"2003-02","period_start":"2003-02-01","value":0.1972,"obs_status":null},{"geo":"BLR","period":"2003-01","period_start":"2003-01-01","value":0.195,"obs_status":null},{"geo":"BLR","period":"2002-12","period_start":"2002-12-01","value":0.192,"obs_status":null},{"geo":"BLR","period":"2002-11","period_start":"2002-11-01","value":0.1902,"obs_status":null},{"geo":"BLR","period":"2002-10","period_start":"2002-10-01","value":0.1884,"obs_status":null},{"geo":"BLR","period":"2002-09","period_start":"2002-09-01","value":0.1865,"obs_status":null},{"geo":"BLR","period":"2002-08","period_start":"2002-08-01","value":0.1848,"obs_status":null},{"geo":"BLR","period":"2002-07","period_start":"2002-07-01","value":0.1829,"obs_status":null},{"geo":"BLR","period":"2002-06","period_start":"2002-06-01","value":0.1797,"obs_status":null},{"geo":"BLR","period":"2002-05","period_start":"2002-05-01","value":0.1767,"obs_status":null},{"geo":"BLR","period":"2002-04","period_start":"2002-04-01","value":0.1737,"obs_status":null},{"geo":"BLR","period":"2002-03","period_start":"2002-03-01","value":0.17,"obs_status":null},{"geo":"BLR","period":"2002-02","period_start":"2002-02-01","value":0.167,"obs_status":null},{"geo":"BLR","period":"2002-01","period_start":"2002-01-01","value":0.1638,"obs_status":null},{"geo":"BLR","period":"2001-12","period_start":"2001-12-01","value":0.158,"obs_status":null},{"geo":"BLR","period":"2001-11","period_start":"2001-11-01","value":0.154,"obs_status":null},{"geo":"BLR","period":"2001-10","period_start":"2001-10-01","value":0.1506,"obs_status":null},{"geo":"BLR","period":"2001-09","period_start":"2001-09-01","value":0.1477,"obs_status":null},{"geo":"BLR","period":"2001-08","period_start":"2001-08-01","value":0.1446,"obs_status":null},{"geo":"BLR","period":"2001-07","period_start":"2001-07-01","value":0.1418,"obs_status":null},{"geo":"BLR","period":"2001-06","period_start":"2001-06-01","value":0.138,"obs_status":null},{"geo":"BLR","period":"2001-05","period_start":"2001-05-01","value":0.1358,"obs_status":null},{"geo":"BLR","period":"2001-04","period_start":"2001-04-01","value":0.1331,"obs_status":null},{"geo":"BLR","period":"2001-03","period_start":"2001-03-01","value":0.1293,"obs_status":null},{"geo":"BLR","period":"2001-02","period_start":"2001-02-01","value":0.124,"obs_status":null},{"geo":"BLR","period":"2001-01","period_start":"2001-01-01","value":0.121,"obs_status":null},{"geo":"BLR","period":"2000-12","period_start":"2000-12-01","value":0.118,"obs_status":null},{"geo":"BLR","period":"2000-11","period_start":"2000-11-01","value":0.1114,"obs_status":null},{"geo":"BLR","period":"2000-10","period_start":"2000-10-01","value":0.1063,"obs_status":null},{"geo":"BLR","period":"2000-09","period_start":"2000-09-01","value":0.1032,"obs_status":null},{"geo":"BLR","period":"2000-08","period_start":"2000-08-01","value":0.091,"obs_status":null},{"geo":"BLR","period":"2000-07","period_start":"2000-07-01","value":0.0778,"obs_status":null},{"geo":"BLR","period":"2000-06","period_start":"2000-06-01","value":0.0675,"obs_status":null},{"geo":"BLR","period":"2000-05","period_start":"2000-05-01","value":0.057,"obs_status":null},{"geo":"BLR","period":"2000-04","period_start":"2000-04-01","value":0.0475,"obs_status":null},{"geo":"BLR","period":"2000-03","period_start":"2000-03-01","value":0.0434,"obs_status":null},{"geo":"BLR","period":"2000-02","period_start":"2000-02-01","value":0.0412,"obs_status":null},{"geo":"BLR","period":"2000-01","period_start":"2000-01-01","value":0.0359,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}