{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"BIH","period":"2026-10","period_start":"2026-10-01","value":1.744576,"obs_status":null},{"geo":"BIH","period":"2026-09","period_start":"2026-09-01","value":1.697457,"obs_status":null},{"geo":"BIH","period":"2026-08","period_start":"2026-08-01","value":1.687984,"obs_status":null},{"geo":"BIH","period":"2026-07","period_start":"2026-07-01","value":1.71327,"obs_status":null},{"geo":"BIH","period":"2026-06","period_start":"2026-06-01","value":1.696932,"obs_status":null},{"geo":"BIH","period":"2026-05","period_start":"2026-05-01","value":1.675461,"obs_status":null},{"geo":"BIH","period":"2026-04","period_start":"2026-04-01","value":1.67432,"obs_status":null},{"geo":"BIH","period":"2026-03","period_start":"2026-03-01","value":1.690785,"obs_status":null},{"geo":"BIH","period":"2026-02","period_start":"2026-02-01","value":1.653692,"obs_status":null},{"geo":"BIH","period":"2026-01","period_start":"2026-01-01","value":1.667935,"obs_status":null},{"geo":"BIH","period":"2025-12","period_start":"2025-12-01","value":1.670207,"obs_status":null},{"geo":"BIH","period":"2025-11","period_start":"2025-11-01","value":1.691477,"obs_status":null},{"geo":"BIH","period":"2025-10","period_start":"2025-10-01","value":1.680138,"obs_status":null},{"geo":"BIH","period":"2025-09","period_start":"2025-09-01","value":1.668485,"obs_status":null},{"geo":"BIH","period":"2025-08","period_start":"2025-08-01","value":1.684,"obs_status":null},{"geo":"BIH","period":"2025-07","period_start":"2025-07-01","value":1.672672,"obs_status":null},{"geo":"BIH","period":"2025-06","period_start":"2025-06-01","value":1.700461,"obs_status":null},{"geo":"BIH","period":"2025-05","period_start":"2025-05-01","value":1.733103,"obs_status":null},{"geo":"BIH","period":"2025-04","period_start":"2025-04-01","value":1.743322,"obs_status":null},{"geo":"BIH","period":"2025-03","period_start":"2025-03-01","value":1.815112,"obs_status":null},{"geo":"BIH","period":"2025-02","period_start":"2025-02-01","value":1.877713,"obs_status":null},{"geo":"BIH","period":"2025-01","period_start":"2025-01-01","value":1.889023,"obs_status":null},{"geo":"BIH","period":"2024-12","period_start":"2024-12-01","value":1.865933,"obs_status":null},{"geo":"BIH","period":"2024-11","period_start":"2024-11-01","value":1.837313,"obs_status":null},{"geo":"BIH","period":"2024-10","period_start":"2024-10-01","value":1.791888,"obs_status":null},{"geo":"BIH","period":"2024-09","period_start":"2024-09-01","value":1.760878,"obs_status":null},{"geo":"BIH","period":"2024-08","period_start":"2024-08-01","value":1.779091,"obs_status":null},{"geo":"BIH","period":"2024-07","period_start":"2024-07-01","value":1.803357,"obs_status":null},{"geo":"BIH","period":"2024-06","period_start":"2024-06-01","value":1.816739,"obs_status":null},{"geo":"BIH","period":"2024-05","period_start":"2024-05-01","value":1.810523,"obs_status":null},{"geo":"BIH","period":"2024-04","period_start":"2024-04-01","value":1.822828,"obs_status":null},{"geo":"BIH","period":"2024-03","period_start":"2024-03-01","value":1.800166,"obs_status":null},{"geo":"BIH","period":"2024-02","period_start":"2024-02-01","value":1.810905,"obs_status":null},{"geo":"BIH","period":"2024-01","period_start":"2024-01-01","value":1.791141,"obs_status":null},{"geo":"BIH","period":"2023-12","period_start":"2023-12-01","value":1.791708,"obs_status":null},{"geo":"BIH","period":"2023-11","period_start":"2023-11-01","value":1.812228,"obs_status":null},{"geo":"BIH","period":"2023-10","period_start":"2023-10-01","value":1.852004,"obs_status":null},{"geo":"BIH","period":"2023-09","period_start":"2023-09-01","value":1.828363,"obs_status":null},{"geo":"BIH","period":"2023-08","period_start":"2023-08-01","value":1.792243,"obs_status":null},{"geo":"BIH","period":"2023-07","period_start":"2023-07-01","value":1.771635,"obs_status":null},{"geo":"BIH","period":"2023-06","period_start":"2023-06-01","value":1.805086,"obs_status":null},{"geo":"BIH","period":"2023-05","period_start":"2023-05-01","value":1.797649,"obs_status":null},{"geo":"BIH","period":"2023-04","period_start":"2023-04-01","value":1.784811,"obs_status":null},{"geo":"BIH","period":"2023-03","period_start":"2023-03-01","value":1.831257,"obs_status":null},{"geo":"BIH","period":"2023-02","period_start":"2023-02-01","value":1.8247,"obs_status":null},{"geo":"BIH","period":"2023-01","period_start":"2023-01-01","value":1.81875,"obs_status":null},{"geo":"BIH","period":"2022-12","period_start":"2022-12-01","value":1.848342,"obs_status":null},{"geo":"BIH","period":"2022-11","period_start":"2022-11-01","value":1.919565,"obs_status":null},{"geo":"BIH","period":"2022-10","period_start":"2022-10-01","value":1.994232,"obs_status":null},{"geo":"BIH","period":"2022-09","period_start":"2022-09-01","value":1.971803,"obs_status":null},{"geo":"BIH","period":"2022-08","period_start":"2022-08-01","value":1.929271,"obs_status":null},{"geo":"BIH","period":"2022-07","period_start":"2022-07-01","value":1.918855,"obs_status":null},{"geo":"BIH","period":"2022-06","period_start":"2022-06-01","value":1.848738,"obs_status":null},{"geo":"BIH","period":"2022-05","period_start":"2022-05-01","value":1.850825,"obs_status":null},{"geo":"BIH","period":"2022-04","period_start":"2022-04-01","value":1.802198,"obs_status":null},{"geo":"BIH","period":"2022-03","period_start":"2022-03-01","value":1.776058,"obs_status":null},{"geo":"BIH","period":"2022-02","period_start":"2022-02-01","value":1.723864,"obs_status":null},{"geo":"BIH","period":"2022-01","period_start":"2022-01-01","value":1.72816,"obs_status":null},{"geo":"BIH","period":"2021-12","period_start":"2021-12-01","value":1.730111,"obs_status":null},{"geo":"BIH","period":"2021-11","period_start":"2021-11-01","value":1.71363,"obs_status":null},{"geo":"BIH","period":"2021-10","period_start":"2021-10-01","value":1.685804,"obs_status":null},{"geo":"BIH","period":"2021-09","period_start":"2021-09-01","value":1.659285,"obs_status":null},{"geo":"BIH","period":"2021-08","period_start":"2021-08-01","value":1.661455,"obs_status":null},{"geo":"BIH","period":"2021-07","period_start":"2021-07-01","value":1.654497,"obs_status":null},{"geo":"BIH","period":"2021-06","period_start":"2021-06-01","value":1.623108,"obs_status":null},{"geo":"BIH","period":"2021-05","period_start":"2021-05-01","value":1.611833,"obs_status":null},{"geo":"BIH","period":"2021-04","period_start":"2021-04-01","value":1.638732,"obs_status":null},{"geo":"BIH","period":"2021-03","period_start":"2021-03-01","value":1.642472,"obs_status":null},{"geo":"BIH","period":"2021-02","period_start":"2021-02-01","value":1.617026,"obs_status":null},{"geo":"BIH","period":"2021-01","period_start":"2021-01-01","value":1.605321,"obs_status":null},{"geo":"BIH","period":"2020-12","period_start":"2020-12-01","value":1.607823,"obs_status":null},{"geo":"BIH","period":"2020-11","period_start":"2020-11-01","value":1.6531,"obs_status":null},{"geo":"BIH","period":"2020-10","period_start":"2020-10-01","value":1.661116,"obs_status":null},{"geo":"BIH","period":"2020-09","period_start":"2020-09-01","value":1.657624,"obs_status":null},{"geo":"BIH","period":"2020-08","period_start":"2020-08-01","value":1.653798,"obs_status":null},{"geo":"BIH","period":"2020-07","period_start":"2020-07-01","value":1.712728,"obs_status":null},{"geo":"BIH","period":"2020-06","period_start":"2020-06-01","value":1.737783,"obs_status":null},{"geo":"BIH","period":"2020-05","period_start":"2020-05-01","value":1.795166,"obs_status":null},{"geo":"BIH","period":"2020-04","period_start":"2020-04-01","value":1.801671,"obs_status":null},{"geo":"BIH","period":"2020-03","period_start":"2020-03-01","value":1.770131,"obs_status":null},{"geo":"BIH","period":"2020-02","period_start":"2020-02-01","value":1.792315,"obs_status":null},{"geo":"BIH","period":"2020-01","period_start":"2020-01-01","value":1.760392,"obs_status":null},{"geo":"BIH","period":"2019-12","period_start":"2019-12-01","value":1.761559,"obs_status":null},{"geo":"BIH","period":"2019-11","period_start":"2019-11-01","value":1.768661,"obs_status":null},{"geo":"BIH","period":"2019-10","period_start":"2019-10-01","value":1.770379,"obs_status":null},{"geo":"BIH","period":"2019-09","period_start":"2019-09-01","value":1.775687,"obs_status":null},{"geo":"BIH","period":"2019-08","period_start":"2019-08-01","value":1.758385,"obs_status":null},{"geo":"BIH","period":"2019-07","period_start":"2019-07-01","value":1.742289,"obs_status":null},{"geo":"BIH","period":"2019-06","period_start":"2019-06-01","value":1.733912,"obs_status":null},{"geo":"BIH","period":"2019-05","period_start":"2019-05-01","value":1.748101,"obs_status":null},{"geo":"BIH","period":"2019-04","period_start":"2019-04-01","value":1.740334,"obs_status":null},{"geo":"BIH","period":"2019-03","period_start":"2019-03-01","value":1.730207,"obs_status":null},{"geo":"BIH","period":"2019-02","period_start":"2019-02-01","value":1.72272,"obs_status":null},{"geo":"BIH","period":"2019-01","period_start":"2019-01-01","value":1.712804,"obs_status":null},{"geo":"BIH","period":"2018-12","period_start":"2018-12-01","value":1.71863,"obs_status":null},{"geo":"BIH","period":"2018-11","period_start":"2018-11-01","value":1.720951,"obs_status":null},{"geo":"BIH","period":"2018-10","period_start":"2018-10-01","value":1.702322,"obs_status":null},{"geo":"BIH","period":"2018-09","period_start":"2018-09-01","value":1.677303,"obs_status":null},{"geo":"BIH","period":"2018-08","period_start":"2018-08-01","value":1.694907,"obs_status":null},{"geo":"BIH","period":"2018-07","period_start":"2018-07-01","value":1.674952,"obs_status":null},{"geo":"BIH","period":"2018-06","period_start":"2018-06-01","value":1.675174,"obs_status":null},{"geo":"BIH","period":"2018-05","period_start":"2018-05-01","value":1.65176,"obs_status":null},{"geo":"BIH","period":"2018-04","period_start":"2018-04-01","value":1.593341,"obs_status":null},{"geo":"BIH","period":"2018-03","period_start":"2018-03-01","value":1.586829,"obs_status":null},{"geo":"BIH","period":"2018-02","period_start":"2018-02-01","value":1.581661,"obs_status":null},{"geo":"BIH","period":"2018-01","period_start":"2018-01-01","value":1.605994,"obs_status":null},{"geo":"BIH","period":"2017-12","period_start":"2017-12-01","value":1.652074,"obs_status":null},{"geo":"BIH","period":"2017-11","period_start":"2017-11-01","value":1.667079,"obs_status":null},{"geo":"BIH","period":"2017-10","period_start":"2017-10-01","value":1.663531,"obs_status":null},{"geo":"BIH","period":"2017-09","period_start":"2017-09-01","value":1.639774,"obs_status":null},{"geo":"BIH","period":"2017-08","period_start":"2017-08-01","value":1.657459,"obs_status":null},{"geo":"BIH","period":"2017-07","period_start":"2017-07-01","value":1.700274,"obs_status":null},{"geo":"BIH","period":"2017-06","period_start":"2017-06-01","value":1.744646,"obs_status":null},{"geo":"BIH","period":"2017-05","period_start":"2017-05-01","value":1.771318,"obs_status":null},{"geo":"BIH","period":"2017-04","period_start":"2017-04-01","value":1.826978,"obs_status":null},{"geo":"BIH","period":"2017-03","period_start":"2017-03-01","value":1.831487,"obs_status":null},{"geo":"BIH","period":"2017-02","period_start":"2017-02-01","value":1.836119,"obs_status":null},{"geo":"BIH","period":"2017-01","period_start":"2017-01-01","value":1.842532,"obs_status":null},{"geo":"BIH","period":"2016-12","period_start":"2016-12-01","value":1.85633,"obs_status":null},{"geo":"BIH","period":"2016-11","period_start":"2016-11-01","value":1.809759,"obs_status":null},{"geo":"BIH","period":"2016-10","period_start":"2016-10-01","value":1.773097,"obs_status":null},{"geo":"BIH","period":"2016-09","period_start":"2016-09-01","value":1.744021,"obs_status":null},{"geo":"BIH","period":"2016-08","period_start":"2016-08-01","value":1.743797,"obs_status":null},{"geo":"BIH","period":"2016-07","period_start":"2016-07-01","value":1.765906,"obs_status":null},{"geo":"BIH","period":"2016-06","period_start":"2016-06-01","value":1.743092,"obs_status":null},{"geo":"BIH","period":"2016-05","period_start":"2016-05-01","value":1.728886,"obs_status":null},{"geo":"BIH","period":"2016-04","period_start":"2016-04-01","value":1.724799,"obs_status":null},{"geo":"BIH","period":"2016-03","period_start":"2016-03-01","value":1.763368,"obs_status":null},{"geo":"BIH","period":"2016-02","period_start":"2016-02-01","value":1.760907,"obs_status":null},{"geo":"BIH","period":"2016-01","period_start":"2016-01-01","value":1.800089,"obs_status":null},{"geo":"BIH","period":"2015-12","period_start":"2015-12-01","value":1.798219,"obs_status":null},{"geo":"BIH","period":"2015-11","period_start":"2015-11-01","value":1.81852,"obs_status":null},{"geo":"BIH","period":"2015-10","period_start":"2015-10-01","value":1.740992,"obs_status":null},{"geo":"BIH","period":"2015-09","period_start":"2015-09-01","value":1.742072,"obs_status":null},{"geo":"BIH","period":"2015-08","period_start":"2015-08-01","value":1.758198,"obs_status":null},{"geo":"BIH","period":"2015-07","period_start":"2015-07-01","value":1.776387,"obs_status":null},{"geo":"BIH","period":"2015-06","period_start":"2015-06-01","value":1.74459,"obs_status":null},{"geo":"BIH","period":"2015-05","period_start":"2015-05-01","value":1.75135,"obs_status":null},{"geo":"BIH","period":"2015-04","period_start":"2015-04-01","value":1.817516,"obs_status":null},{"geo":"BIH","period":"2015-03","period_start":"2015-03-01","value":1.802566,"obs_status":null},{"geo":"BIH","period":"2015-02","period_start":"2015-02-01","value":1.722945,"obs_status":null},{"geo":"BIH","period":"2015-01","period_start":"2015-01-01","value":1.676404,"obs_status":null},{"geo":"BIH","period":"2014-12","period_start":"2014-12-01","value":1.585814,"obs_status":null},{"geo":"BIH","period":"2014-11","period_start":"2014-11-01","value":1.568864,"obs_status":null},{"geo":"BIH","period":"2014-10","period_start":"2014-10-01","value":1.542801,"obs_status":null},{"geo":"BIH","period":"2014-09","period_start":"2014-09-01","value":1.51487,"obs_status":null},{"geo":"BIH","period":"2014-08","period_start":"2014-08-01","value":1.467822,"obs_status":null},{"geo":"BIH","period":"2014-07","period_start":"2014-07-01","value":1.443719,"obs_status":null},{"geo":"BIH","period":"2014-06","period_start":"2014-06-01","value":1.438953,"obs_status":null},{"geo":"BIH","period":"2014-05","period_start":"2014-05-01","value":1.423416,"obs_status":null},{"geo":"BIH","period":"2014-04","period_start":"2014-04-01","value":1.415872,"obs_status":null},{"geo":"BIH","period":"2014-03","period_start":"2014-03-01","value":1.41479,"obs_status":null},{"geo":"BIH","period":"2014-02","period_start":"2014-02-01","value":1.434099,"obs_status":null},{"geo":"BIH","period":"2014-01","period_start":"2014-01-01","value":1.434712,"obs_status":null},{"geo":"BIH","period":"2013-12","period_start":"2013-12-01","value":1.42804,"obs_status":null},{"geo":"BIH","period":"2013-11","period_start":"2013-11-01","value":1.449439,"obs_status":null},{"geo":"BIH","period":"2013-10","period_start":"2013-10-01","value":1.434413,"obs_status":null},{"geo":"BIH","period":"2013-09","period_start":"2013-09-01","value":1.466331,"obs_status":null},{"geo":"BIH","period":"2013-08","period_start":"2013-08-01","value":1.469414,"obs_status":null},{"geo":"BIH","period":"2013-07","period_start":"2013-07-01","value":1.496302,"obs_status":null},{"geo":"BIH","period":"2013-06","period_start":"2013-06-01","value":1.484216,"obs_status":null},{"geo":"BIH","period":"2013-05","period_start":"2013-05-01","value":1.506641,"obs_status":null},{"geo":"BIH","period":"2013-04","period_start":"2013-04-01","value":1.503404,"obs_status":null},{"geo":"BIH","period":"2013-03","period_start":"2013-03-01","value":1.507336,"obs_status":null},{"geo":"BIH","period":"2013-02","period_start":"2013-02-01","value":1.461881,"obs_status":null},{"geo":"BIH","period":"2013-01","period_start":"2013-01-01","value":1.474438,"obs_status":null},{"geo":"BIH","period":"2012-12","period_start":"2012-12-01","value":1.492657,"obs_status":null},{"geo":"BIH","period":"2012-11","period_start":"2012-11-01","value":1.525643,"obs_status":null},{"geo":"BIH","period":"2012-10","period_start":"2012-10-01","value":1.507613,"obs_status":null},{"geo":"BIH","period":"2012-09","period_start":"2012-09-01","value":1.522506,"obs_status":null},{"geo":"BIH","period":"2012-08","period_start":"2012-08-01","value":1.580794,"obs_status":null},{"geo":"BIH","period":"2012-07","period_start":"2012-07-01","value":1.589908,"obs_status":null},{"geo":"BIH","period":"2012-06","period_start":"2012-06-01","value":1.563484,"obs_status":null},{"geo":"BIH","period":"2012-05","period_start":"2012-05-01","value":1.523313,"obs_status":null},{"geo":"BIH","period":"2012-04","period_start":"2012-04-01","value":1.485576,"obs_status":null},{"geo":"BIH","period":"2012-03","period_start":"2012-03-01","value":1.481045,"obs_status":null},{"geo":"BIH","period":"2012-02","period_start":"2012-02-01","value":1.479947,"obs_status":null},{"geo":"BIH","period":"2012-01","period_start":"2012-01-01","value":1.516979,"obs_status":null},{"geo":"BIH","period":"2011-12","period_start":"2011-12-01","value":1.481773,"obs_status":null},{"geo":"BIH","period":"2011-11","period_start":"2011-11-01","value":1.439395,"obs_status":null},{"geo":"BIH","period":"2011-10","period_start":"2011-10-01","value":1.427986,"obs_status":null},{"geo":"BIH","period":"2011-09","period_start":"2011-09-01","value":1.416458,"obs_status":null},{"geo":"BIH","period":"2011-08","period_start":"2011-08-01","value":1.365358,"obs_status":null},{"geo":"BIH","period":"2011-07","period_start":"2011-07-01","value":1.369415,"obs_status":null},{"geo":"BIH","period":"2011-06","period_start":"2011-06-01","value":1.360223,"obs_status":null},{"geo":"BIH","period":"2011-05","period_start":"2011-05-01","value":1.360865,"obs_status":null},{"geo":"BIH","period":"2011-04","period_start":"2011-04-01","value":1.355549,"obs_status":null},{"geo":"BIH","period":"2011-03","period_start":"2011-03-01","value":1.398545,"obs_status":null},{"geo":"BIH","period":"2011-02","period_start":"2011-02-01","value":1.433945,"obs_status":null},{"geo":"BIH","period":"2011-01","period_start":"2011-01-01","value":1.464876,"obs_status":null},{"geo":"BIH","period":"2010-12","period_start":"2010-12-01","value":1.48105,"obs_status":null},{"geo":"BIH","period":"2010-11","period_start":"2010-11-01","value":1.434644,"obs_status":null},{"geo":"BIH","period":"2010-10","period_start":"2010-10-01","value":1.408456,"obs_status":null},{"geo":"BIH","period":"2010-09","period_start":"2010-09-01","value":1.408025,"obs_status":null},{"geo":"BIH","period":"2010-08","period_start":"2010-08-01","value":1.516737,"obs_status":null},{"geo":"BIH","period":"2010-07","period_start":"2010-07-01","value":1.533936,"obs_status":null},{"geo":"BIH","period":"2010-06","period_start":"2010-06-01","value":1.601878,"obs_status":null},{"geo":"BIH","period":"2010-05","period_start":"2010-05-01","value":1.54845,"obs_status":null},{"geo":"BIH","period":"2010-04","period_start":"2010-04-01","value":1.45745,"obs_status":null},{"geo":"BIH","period":"2010-03","period_start":"2010-03-01","value":1.441287,"obs_status":null},{"geo":"BIH","period":"2010-02","period_start":"2010-02-01","value":1.430696,"obs_status":null},{"geo":"BIH","period":"2010-01","period_start":"2010-01-01","value":1.370079,"obs_status":null},{"geo":"BIH","period":"2009-12","period_start":"2009-12-01","value":1.337068,"obs_status":null},{"geo":"BIH","period":"2009-11","period_start":"2009-11-01","value":1.313878,"obs_status":null},{"geo":"BIH","period":"2009-10","period_start":"2009-10-01","value":1.321248,"obs_status":null},{"geo":"BIH","period":"2009-09","period_start":"2009-09-01","value":1.343779,"obs_status":null},{"geo":"BIH","period":"2009-08","period_start":"2009-08-01","value":1.371427,"obs_status":null},{"geo":"BIH","period":"2009-07","period_start":"2009-07-01","value":1.388119,"obs_status":null},{"geo":"BIH","period":"2009-06","period_start":"2009-06-01","value":1.396532,"obs_status":null},{"geo":"BIH","period":"2009-05","period_start":"2009-05-01","value":1.439402,"obs_status":null},{"geo":"BIH","period":"2009-04","period_start":"2009-04-01","value":1.481094,"obs_status":null},{"geo":"BIH","period":"2009-03","period_start":"2009-03-01","value":1.501004,"obs_status":null},{"geo":"BIH","period":"2009-02","period_start":"2009-02-01","value":1.529532,"obs_status":null},{"geo":"BIH","period":"2009-01","period_start":"2009-01-01","value":1.468268,"obs_status":null},{"geo":"BIH","period":"2008-12","period_start":"2008-12-01","value":1.456504,"obs_status":null},{"geo":"BIH","period":"2008-11","period_start":"2008-11-01","value":1.537431,"obs_status":null},{"geo":"BIH","period":"2008-10","period_start":"2008-10-01","value":1.463783,"obs_status":null},{"geo":"BIH","period":"2008-09","period_start":"2008-09-01","value":1.361922,"obs_status":null},{"geo":"BIH","period":"2008-08","period_start":"2008-08-01","value":1.303972,"obs_status":null},{"geo":"BIH","period":"2008-07","period_start":"2008-07-01","value":1.240013,"obs_status":null},{"geo":"BIH","period":"2008-06","period_start":"2008-06-01","value":1.258001,"obs_status":null},{"geo":"BIH","period":"2008-05","period_start":"2008-05-01","value":1.257098,"obs_status":null},{"geo":"BIH","period":"2008-04","period_start":"2008-04-01","value":1.241483,"obs_status":null},{"geo":"BIH","period":"2008-03","period_start":"2008-03-01","value":1.263539,"obs_status":null},{"geo":"BIH","period":"2008-02","period_start":"2008-02-01","value":1.32764,"obs_status":null},{"geo":"BIH","period":"2008-01","period_start":"2008-01-01","value":1.3291,"obs_status":null},{"geo":"BIH","period":"2007-12","period_start":"2007-12-01","value":1.342543,"obs_status":null},{"geo":"BIH","period":"2007-11","period_start":"2007-11-01","value":1.333819,"obs_status":null},{"geo":"BIH","period":"2007-10","period_start":"2007-10-01","value":1.375139,"obs_status":null},{"geo":"BIH","period":"2007-09","period_start":"2007-09-01","value":1.409241,"obs_status":null},{"geo":"BIH","period":"2007-08","period_start":"2007-08-01","value":1.436341,"obs_status":null},{"geo":"BIH","period":"2007-07","period_start":"2007-07-01","value":1.42765,"obs_status":null},{"geo":"BIH","period":"2007-06","period_start":"2007-06-01","value":1.458439,"obs_status":null},{"geo":"BIH","period":"2007-05","period_start":"2007-05-01","value":1.447224,"obs_status":null},{"geo":"BIH","period":"2007-04","period_start":"2007-04-01","value":1.44925,"obs_status":null},{"geo":"BIH","period":"2007-03","period_start":"2007-03-01","value":1.477209,"obs_status":null},{"geo":"BIH","period":"2007-02","period_start":"2007-02-01","value":1.497188,"obs_status":null},{"geo":"BIH","period":"2007-01","period_start":"2007-01-01","value":1.504832,"obs_status":null},{"geo":"BIH","period":"2006-12","period_start":"2006-12-01","value":1.480878,"obs_status":null},{"geo":"BIH","period":"2006-11","period_start":"2006-11-01","value":1.520875,"obs_status":null},{"geo":"BIH","period":"2006-10","period_start":"2006-10-01","value":1.550318,"obs_status":null},{"geo":"BIH","period":"2006-09","period_start":"2006-09-01","value":1.535343,"obs_status":null},{"geo":"BIH","period":"2006-08","period_start":"2006-08-01","value":1.527863,"obs_status":null},{"geo":"BIH","period":"2006-07","period_start":"2006-07-01","value":1.541626,"obs_status":null},{"geo":"BIH","period":"2006-06","period_start":"2006-06-01","value":1.545404,"obs_status":null},{"geo":"BIH","period":"2006-05","period_start":"2006-05-01","value":1.533649,"obs_status":null},{"geo":"BIH","period":"2006-04","period_start":"2006-04-01","value":1.598571,"obs_status":null},{"geo":"BIH","period":"2006-03","period_start":"2006-03-01","value":1.628478,"obs_status":null},{"geo":"BIH","period":"2006-02","period_start":"2006-02-01","value":1.636795,"obs_status":null},{"geo":"BIH","period":"2006-01","period_start":"2006-01-01","value":1.619672,"obs_status":null},{"geo":"BIH","period":"2005-12","period_start":"2005-12-01","value":1.651031,"obs_status":null},{"geo":"BIH","period":"2005-11","period_start":"2005-11-01","value":1.658837,"obs_status":null},{"geo":"BIH","period":"2005-10","period_start":"2005-10-01","value":1.625569,"obs_status":null},{"geo":"BIH","period":"2005-09","period_start":"2005-09-01","value":1.592845,"obs_status":null},{"geo":"BIH","period":"2005-08","period_start":"2005-08-01","value":1.59025,"obs_status":null},{"geo":"BIH","period":"2005-07","period_start":"2005-07-01","value":1.623925,"obs_status":null},{"geo":"BIH","period":"2005-06","period_start":"2005-06-01","value":1.605763,"obs_status":null},{"geo":"BIH","period":"2005-05","period_start":"2005-05-01","value":1.537074,"obs_status":null},{"geo":"BIH","period":"2005-04","period_start":"2005-04-01","value":1.511886,"obs_status":null},{"geo":"BIH","period":"2005-03","period_start":"2005-03-01","value":1.482284,"obs_status":null},{"geo":"BIH","period":"2005-02","period_start":"2005-02-01","value":1.504243,"obs_status":null},{"geo":"BIH","period":"2005-01","period_start":"2005-01-01","value":1.486289,"obs_status":null},{"geo":"BIH","period":"2004-12","period_start":"2004-12-01","value":1.462369,"obs_status":null},{"geo":"BIH","period":"2004-11","period_start":"2004-11-01","value":1.507565,"obs_status":null},{"geo":"BIH","period":"2004-10","period_start":"2004-10-01","value":1.567275,"obs_status":null},{"geo":"BIH","period":"2004-09","period_start":"2004-09-01","value":1.601791,"obs_status":null},{"geo":"BIH","period":"2004-08","period_start":"2004-08-01","value":1.607704,"obs_status":null},{"geo":"BIH","period":"2004-07","period_start":"2004-07-01","value":1.595138,"obs_status":null},{"geo":"BIH","period":"2004-06","period_start":"2004-06-01","value":1.612173,"obs_status":null},{"geo":"BIH","period":"2004-05","period_start":"2004-05-01","value":1.629643,"obs_status":null},{"geo":"BIH","period":"2004-04","period_start":"2004-04-01","value":1.627232,"obs_status":null},{"geo":"BIH","period":"2004-03","period_start":"2004-03-01","value":1.595485,"obs_status":null},{"geo":"BIH","period":"2004-02","period_start":"2004-02-01","value":1.549348,"obs_status":null},{"geo":"BIH","period":"2004-01","period_start":"2004-01-01","value":1.549744,"obs_status":null},{"geo":"BIH","period":"2003-12","period_start":"2003-12-01","value":1.593567,"obs_status":null},{"geo":"BIH","period":"2003-11","period_start":"2003-11-01","value":1.671463,"obs_status":null},{"geo":"BIH","period":"2003-10","period_start":"2003-10-01","value":1.672118,"obs_status":null},{"geo":"BIH","period":"2003-09","period_start":"2003-09-01","value":1.747271,"obs_status":null},{"geo":"BIH","period":"2003-08","period_start":"2003-08-01","value":1.755714,"obs_status":null},{"geo":"BIH","period":"2003-07","period_start":"2003-07-01","value":1.719746,"obs_status":null},{"geo":"BIH","period":"2003-06","period_start":"2003-06-01","value":1.674719,"obs_status":null},{"geo":"BIH","period":"2003-05","period_start":"2003-05-01","value":1.698412,"obs_status":null},{"geo":"BIH","period":"2003-04","period_start":"2003-04-01","value":1.804195,"obs_status":null},{"geo":"BIH","period":"2003-03","period_start":"2003-03-01","value":1.812333,"obs_status":null},{"geo":"BIH","period":"2003-02","period_start":"2003-02-01","value":1.813598,"obs_status":null},{"geo":"BIH","period":"2003-01","period_start":"2003-01-01","value":1.845803,"obs_status":null},{"geo":"BIH","period":"2002-12","period_start":"2002-12-01","value":1.92323,"obs_status":null},{"geo":"BIH","period":"2002-11","period_start":"2002-11-01","value":1.952424,"obs_status":null},{"geo":"BIH","period":"2002-10","period_start":"2002-10-01","value":1.993887,"obs_status":null},{"geo":"BIH","period":"2002-09","period_start":"2002-09-01","value":1.993365,"obs_status":null},{"geo":"BIH","period":"2002-08","period_start":"2002-08-01","value":2.000178,"obs_status":null},{"geo":"BIH","period":"2002-07","period_start":"2002-07-01","value":1.969505,"obs_status":null},{"geo":"BIH","period":"2002-06","period_start":"2002-06-01","value":2.051468,"obs_status":null},{"geo":"BIH","period":"2002-05","period_start":"2002-05-01","value":2.142954,"obs_status":null},{"geo":"BIH","period":"2002-04","period_start":"2002-04-01","value":2.213417,"obs_status":null},{"geo":"BIH","period":"2002-03","period_start":"2002-03-01","value":2.235358,"obs_status":null},{"geo":"BIH","period":"2002-02","period_start":"2002-02-01","value":2.250199,"obs_status":null},{"geo":"BIH","period":"2002-01","period_start":"2002-01-01","value":2.208753,"obs_status":null},{"geo":"BIH","period":"2001-12","period_start":"2001-12-01","value":2.192378,"obs_status":null},{"geo":"BIH","period":"2001-11","period_start":"2001-11-01","value":2.200386,"obs_status":null},{"geo":"BIH","period":"2001-10","period_start":"2001-10-01","value":2.158417,"obs_status":null},{"geo":"BIH","period":"2001-09","period_start":"2001-09-01","value":2.146794,"obs_status":null},{"geo":"BIH","period":"2001-08","period_start":"2001-08-01","value":2.176854,"obs_status":null},{"geo":"BIH","period":"2001-07","period_start":"2001-07-01","value":2.27628,"obs_status":null},{"geo":"BIH","period":"2001-06","period_start":"2001-06-01","value":2.292852,"obs_status":null},{"geo":"BIH","period":"2001-05","period_start":"2001-05-01","value":2.232121,"obs_status":null},{"geo":"BIH","period":"2001-04","period_start":"2001-04-01","value":2.194276,"obs_status":null},{"geo":"BIH","period":"2001-03","period_start":"2001-03-01","value":2.148265,"obs_status":null},{"geo":"BIH","period":"2001-02","period_start":"2001-02-01","value":2.124036,"obs_status":null},{"geo":"BIH","period":"2001-01","period_start":"2001-01-01","value":2.083856,"obs_status":null},{"geo":"BIH","period":"2000-12","period_start":"2000-12-01","value":2.192146,"obs_status":null},{"geo":"BIH","period":"2000-11","period_start":"2000-11-01","value":2.291855,"obs_status":null},{"geo":"BIH","period":"2000-10","period_start":"2000-10-01","value":2.280424,"obs_status":null},{"geo":"BIH","period":"2000-09","period_start":"2000-09-01","value":2.244976,"obs_status":null},{"geo":"BIH","period":"2000-08","period_start":"2000-08-01","value":2.15056,"obs_status":null},{"geo":"BIH","period":"2000-07","period_start":"2000-07-01","value":2.07072,"obs_status":null},{"geo":"BIH","period":"2000-06","period_start":"2000-06-01","value":2.068654,"obs_status":null},{"geo":"BIH","period":"2000-05","period_start":"2000-05-01","value":2.162212,"obs_status":null},{"geo":"BIH","period":"2000-04","period_start":"2000-04-01","value":2.056583,"obs_status":null},{"geo":"BIH","period":"2000-03","period_start":"2000-03-01","value":2.024632,"obs_status":null},{"geo":"BIH","period":"2000-02","period_start":"2000-02-01","value":1.985267,"obs_status":null},{"geo":"BIH","period":"2000-01","period_start":"2000-01-01","value":1.930662,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}