{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"BGR","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"BGR","period":"2026-09","period_start":"2026-09-01","value":0.86863,"obs_status":null},{"geo":"BGR","period":"2026-08","period_start":"2026-08-01","value":0.862603,"obs_status":null},{"geo":"BGR","period":"2026-07","period_start":"2026-07-01","value":0.875856,"obs_status":null},{"geo":"BGR","period":"2026-06","period_start":"2026-06-01","value":0.868274,"obs_status":null},{"geo":"BGR","period":"2026-05","period_start":"2026-05-01","value":0.856685,"obs_status":null},{"geo":"BGR","period":"2026-04","period_start":"2026-04-01","value":0.854266,"obs_status":null},{"geo":"BGR","period":"2026-03","period_start":"2026-03-01","value":0.8652,"obs_status":null},{"geo":"BGR","period":"2026-02","period_start":"2026-02-01","value":0.845752,"obs_status":null},{"geo":"BGR","period":"2026-01","period_start":"2026-01-01","value":0.851995,"obs_status":null},{"geo":"BGR","period":"2025-12","period_start":"2025-12-01","value":0.85407,"obs_status":null},{"geo":"BGR","period":"2025-11","period_start":"2025-11-01","value":0.865034,"obs_status":null},{"geo":"BGR","period":"2025-10","period_start":"2025-10-01","value":0.85982,"obs_status":null},{"geo":"BGR","period":"2025-09","period_start":"2025-09-01","value":0.852357,"obs_status":null},{"geo":"BGR","period":"2025-08","period_start":"2025-08-01","value":0.859755,"obs_status":null},{"geo":"BGR","period":"2025-07","period_start":"2025-07-01","value":0.856429,"obs_status":null},{"geo":"BGR","period":"2025-06","period_start":"2025-06-01","value":0.8684,"obs_status":null},{"geo":"BGR","period":"2025-05","period_start":"2025-05-01","value":0.886706,"obs_status":null},{"geo":"BGR","period":"2025-04","period_start":"2025-04-01","value":0.892053,"obs_status":null},{"geo":"BGR","period":"2025-03","period_start":"2025-03-01","value":0.925426,"obs_status":null},{"geo":"BGR","period":"2025-02","period_start":"2025-02-01","value":0.960405,"obs_status":null},{"geo":"BGR","period":"2025-01","period_start":"2025-01-01","value":0.965877,"obs_status":null},{"geo":"BGR","period":"2024-12","period_start":"2024-12-01","value":0.954328,"obs_status":null},{"geo":"BGR","period":"2024-11","period_start":"2024-11-01","value":0.940862,"obs_status":null},{"geo":"BGR","period":"2024-10","period_start":"2024-10-01","value":0.917116,"obs_status":null},{"geo":"BGR","period":"2024-09","period_start":"2024-09-01","value":0.900422,"obs_status":null},{"geo":"BGR","period":"2024-08","period_start":"2024-08-01","value":0.908154,"obs_status":null},{"geo":"BGR","period":"2024-07","period_start":"2024-07-01","value":0.92217,"obs_status":null},{"geo":"BGR","period":"2024-06","period_start":"2024-06-01","value":0.929478,"obs_status":null},{"geo":"BGR","period":"2024-05","period_start":"2024-05-01","value":0.924885,"obs_status":null},{"geo":"BGR","period":"2024-04","period_start":"2024-04-01","value":0.932195,"obs_status":null},{"geo":"BGR","period":"2024-03","period_start":"2024-03-01","value":0.919777,"obs_status":null},{"geo":"BGR","period":"2024-02","period_start":"2024-02-01","value":0.92638,"obs_status":null},{"geo":"BGR","period":"2024-01","period_start":"2024-01-01","value":0.916999,"obs_status":null},{"geo":"BGR","period":"2023-12","period_start":"2023-12-01","value":0.917251,"obs_status":null},{"geo":"BGR","period":"2023-11","period_start":"2023-11-01","value":0.925338,"obs_status":null},{"geo":"BGR","period":"2023-10","period_start":"2023-10-01","value":0.946741,"obs_status":null},{"geo":"BGR","period":"2023-09","period_start":"2023-09-01","value":0.936028,"obs_status":null},{"geo":"BGR","period":"2023-08","period_start":"2023-08-01","value":0.916703,"obs_status":null},{"geo":"BGR","period":"2023-07","period_start":"2023-07-01","value":0.904411,"obs_status":null},{"geo":"BGR","period":"2023-06","period_start":"2023-06-01","value":0.922582,"obs_status":null},{"geo":"BGR","period":"2023-05","period_start":"2023-05-01","value":0.92026,"obs_status":null},{"geo":"BGR","period":"2023-04","period_start":"2023-04-01","value":0.911774,"obs_status":null},{"geo":"BGR","period":"2023-03","period_start":"2023-03-01","value":0.934155,"obs_status":null},{"geo":"BGR","period":"2023-02","period_start":"2023-02-01","value":0.933349,"obs_status":null},{"geo":"BGR","period":"2023-01","period_start":"2023-01-01","value":0.928684,"obs_status":null},{"geo":"BGR","period":"2022-12","period_start":"2022-12-01","value":0.944404,"obs_status":null},{"geo":"BGR","period":"2022-11","period_start":"2022-11-01","value":0.980693,"obs_status":null},{"geo":"BGR","period":"2022-10","period_start":"2022-10-01","value":1.01783,"obs_status":null},{"geo":"BGR","period":"2022-09","period_start":"2022-09-01","value":1.009963,"obs_status":null},{"geo":"BGR","period":"2022-08","period_start":"2022-08-01","value":0.987443,"obs_status":null},{"geo":"BGR","period":"2022-07","period_start":"2022-07-01","value":0.982521,"obs_status":null},{"geo":"BGR","period":"2022-06","period_start":"2022-06-01","value":0.946543,"obs_status":null},{"geo":"BGR","period":"2022-05","period_start":"2022-05-01","value":0.945386,"obs_status":null},{"geo":"BGR","period":"2022-04","period_start":"2022-04-01","value":0.924485,"obs_status":null},{"geo":"BGR","period":"2022-03","period_start":"2022-03-01","value":0.907549,"obs_status":null},{"geo":"BGR","period":"2022-02","period_start":"2022-02-01","value":0.881719,"obs_status":null},{"geo":"BGR","period":"2022-01","period_start":"2022-01-01","value":0.883857,"obs_status":null},{"geo":"BGR","period":"2021-12","period_start":"2021-12-01","value":0.88465,"obs_status":null},{"geo":"BGR","period":"2021-11","period_start":"2021-11-01","value":0.876222,"obs_status":null},{"geo":"BGR","period":"2021-10","period_start":"2021-10-01","value":0.861952,"obs_status":null},{"geo":"BGR","period":"2021-09","period_start":"2021-09-01","value":0.849618,"obs_status":null},{"geo":"BGR","period":"2021-08","period_start":"2021-08-01","value":0.849495,"obs_status":null},{"geo":"BGR","period":"2021-07","period_start":"2021-07-01","value":0.845889,"obs_status":null},{"geo":"BGR","period":"2021-06","period_start":"2021-06-01","value":0.830154,"obs_status":null},{"geo":"BGR","period":"2021-05","period_start":"2021-05-01","value":0.82334,"obs_status":null},{"geo":"BGR","period":"2021-04","period_start":"2021-04-01","value":0.834836,"obs_status":null},{"geo":"BGR","period":"2021-03","period_start":"2021-03-01","value":0.840437,"obs_status":null},{"geo":"BGR","period":"2021-02","period_start":"2021-02-01","value":0.826597,"obs_status":null},{"geo":"BGR","period":"2021-01","period_start":"2021-01-01","value":0.821652,"obs_status":null},{"geo":"BGR","period":"2020-12","period_start":"2020-12-01","value":0.821729,"obs_status":null},{"geo":"BGR","period":"2020-11","period_start":"2020-11-01","value":0.844766,"obs_status":null},{"geo":"BGR","period":"2020-10","period_start":"2020-10-01","value":0.849244,"obs_status":null},{"geo":"BGR","period":"2020-09","period_start":"2020-09-01","value":0.848037,"obs_status":null},{"geo":"BGR","period":"2020-08","period_start":"2020-08-01","value":0.845452,"obs_status":null},{"geo":"BGR","period":"2020-07","period_start":"2020-07-01","value":0.872561,"obs_status":null},{"geo":"BGR","period":"2020-06","period_start":"2020-06-01","value":0.88854,"obs_status":null},{"geo":"BGR","period":"2020-05","period_start":"2020-05-01","value":0.917325,"obs_status":null},{"geo":"BGR","period":"2020-04","period_start":"2020-04-01","value":0.920653,"obs_status":null},{"geo":"BGR","period":"2020-03","period_start":"2020-03-01","value":0.90417,"obs_status":null},{"geo":"BGR","period":"2020-02","period_start":"2020-02-01","value":0.917054,"obs_status":null},{"geo":"BGR","period":"2020-01","period_start":"2020-01-01","value":0.900881,"obs_status":null},{"geo":"BGR","period":"2019-12","period_start":"2019-12-01","value":0.899814,"obs_status":null},{"geo":"BGR","period":"2019-11","period_start":"2019-11-01","value":0.904902,"obs_status":null},{"geo":"BGR","period":"2019-10","period_start":"2019-10-01","value":0.904797,"obs_status":null},{"geo":"BGR","period":"2019-09","period_start":"2019-09-01","value":0.908773,"obs_status":null},{"geo":"BGR","period":"2019-08","period_start":"2019-08-01","value":0.898788,"obs_status":null},{"geo":"BGR","period":"2019-07","period_start":"2019-07-01","value":0.891407,"obs_status":null},{"geo":"BGR","period":"2019-06","period_start":"2019-06-01","value":0.885487,"obs_status":null},{"geo":"BGR","period":"2019-05","period_start":"2019-05-01","value":0.894079,"obs_status":null},{"geo":"BGR","period":"2019-04","period_start":"2019-04-01","value":0.889826,"obs_status":null},{"geo":"BGR","period":"2019-03","period_start":"2019-03-01","value":0.884765,"obs_status":null},{"geo":"BGR","period":"2019-02","period_start":"2019-02-01","value":0.880976,"obs_status":null},{"geo":"BGR","period":"2019-01","period_start":"2019-01-01","value":0.875939,"obs_status":null},{"geo":"BGR","period":"2018-12","period_start":"2018-12-01","value":0.878409,"obs_status":null},{"geo":"BGR","period":"2018-11","period_start":"2018-11-01","value":0.87976,"obs_status":null},{"geo":"BGR","period":"2018-10","period_start":"2018-10-01","value":0.870803,"obs_status":null},{"geo":"BGR","period":"2018-09","period_start":"2018-09-01","value":0.85775,"obs_status":null},{"geo":"BGR","period":"2018-08","period_start":"2018-08-01","value":0.86595,"obs_status":null},{"geo":"BGR","period":"2018-07","period_start":"2018-07-01","value":0.855745,"obs_status":null},{"geo":"BGR","period":"2018-06","period_start":"2018-06-01","value":0.856323,"obs_status":null},{"geo":"BGR","period":"2018-05","period_start":"2018-05-01","value":0.846663,"obs_status":null},{"geo":"BGR","period":"2018-04","period_start":"2018-04-01","value":0.814612,"obs_status":null},{"geo":"BGR","period":"2018-03","period_start":"2018-03-01","value":0.810629,"obs_status":null},{"geo":"BGR","period":"2018-02","period_start":"2018-02-01","value":0.809884,"obs_status":null},{"geo":"BGR","period":"2018-01","period_start":"2018-01-01","value":0.819838,"obs_status":null},{"geo":"BGR","period":"2017-12","period_start":"2017-12-01","value":0.844875,"obs_status":null},{"geo":"BGR","period":"2017-11","period_start":"2017-11-01","value":0.851996,"obs_status":null},{"geo":"BGR","period":"2017-10","period_start":"2017-10-01","value":0.850653,"obs_status":null},{"geo":"BGR","period":"2017-09","period_start":"2017-09-01","value":0.839333,"obs_status":null},{"geo":"BGR","period":"2017-08","period_start":"2017-08-01","value":0.846997,"obs_status":null},{"geo":"BGR","period":"2017-07","period_start":"2017-07-01","value":0.868826,"obs_status":null},{"geo":"BGR","period":"2017-06","period_start":"2017-06-01","value":0.890542,"obs_status":null},{"geo":"BGR","period":"2017-05","period_start":"2017-05-01","value":0.904491,"obs_status":null},{"geo":"BGR","period":"2017-04","period_start":"2017-04-01","value":0.932689,"obs_status":null},{"geo":"BGR","period":"2017-03","period_start":"2017-03-01","value":0.936002,"obs_status":null},{"geo":"BGR","period":"2017-02","period_start":"2017-02-01","value":0.939649,"obs_status":null},{"geo":"BGR","period":"2017-01","period_start":"2017-01-01","value":0.942192,"obs_status":null},{"geo":"BGR","period":"2016-12","period_start":"2016-12-01","value":0.948622,"obs_status":null},{"geo":"BGR","period":"2016-11","period_start":"2016-11-01","value":0.926312,"obs_status":null},{"geo":"BGR","period":"2016-10","period_start":"2016-10-01","value":0.907022,"obs_status":null},{"geo":"BGR","period":"2016-09","period_start":"2016-09-01","value":0.891893,"obs_status":null},{"geo":"BGR","period":"2016-08","period_start":"2016-08-01","value":0.891952,"obs_status":null},{"geo":"BGR","period":"2016-07","period_start":"2016-07-01","value":0.90347,"obs_status":null},{"geo":"BGR","period":"2016-06","period_start":"2016-06-01","value":0.890632,"obs_status":null},{"geo":"BGR","period":"2016-05","period_start":"2016-05-01","value":0.88419,"obs_status":null},{"geo":"BGR","period":"2016-04","period_start":"2016-04-01","value":0.881901,"obs_status":null},{"geo":"BGR","period":"2016-03","period_start":"2016-03-01","value":0.901102,"obs_status":null},{"geo":"BGR","period":"2016-02","period_start":"2016-02-01","value":0.901586,"obs_status":null},{"geo":"BGR","period":"2016-01","period_start":"2016-01-01","value":0.920846,"obs_status":null},{"geo":"BGR","period":"2015-12","period_start":"2015-12-01","value":0.919437,"obs_status":null},{"geo":"BGR","period":"2015-11","period_start":"2015-11-01","value":0.931563,"obs_status":null},{"geo":"BGR","period":"2015-10","period_start":"2015-10-01","value":0.890207,"obs_status":null},{"geo":"BGR","period":"2015-09","period_start":"2015-09-01","value":0.891194,"obs_status":null},{"geo":"BGR","period":"2015-08","period_start":"2015-08-01","value":0.897964,"obs_status":null},{"geo":"BGR","period":"2015-07","period_start":"2015-07-01","value":0.909478,"obs_status":null},{"geo":"BGR","period":"2015-06","period_start":"2015-06-01","value":0.891855,"obs_status":null},{"geo":"BGR","period":"2015-05","period_start":"2015-05-01","value":0.897054,"obs_status":null},{"geo":"BGR","period":"2015-04","period_start":"2015-04-01","value":0.927879,"obs_status":null},{"geo":"BGR","period":"2015-03","period_start":"2015-03-01","value":0.923007,"obs_status":null},{"geo":"BGR","period":"2015-02","period_start":"2015-02-01","value":0.881093,"obs_status":null},{"geo":"BGR","period":"2015-01","period_start":"2015-01-01","value":0.860851,"obs_status":null},{"geo":"BGR","period":"2014-12","period_start":"2014-12-01","value":0.810993,"obs_status":null},{"geo":"BGR","period":"2014-11","period_start":"2014-11-01","value":0.80178,"obs_status":null},{"geo":"BGR","period":"2014-10","period_start":"2014-10-01","value":0.789109,"obs_status":null},{"geo":"BGR","period":"2014-09","period_start":"2014-09-01","value":0.775186,"obs_status":null},{"geo":"BGR","period":"2014-08","period_start":"2014-08-01","value":0.750988,"obs_status":null},{"geo":"BGR","period":"2014-07","period_start":"2014-07-01","value":0.738616,"obs_status":null},{"geo":"BGR","period":"2014-06","period_start":"2014-06-01","value":0.735701,"obs_status":null},{"geo":"BGR","period":"2014-05","period_start":"2014-05-01","value":0.728255,"obs_status":null},{"geo":"BGR","period":"2014-04","period_start":"2014-04-01","value":0.723978,"obs_status":null},{"geo":"BGR","period":"2014-03","period_start":"2014-03-01","value":0.723462,"obs_status":null},{"geo":"BGR","period":"2014-02","period_start":"2014-02-01","value":0.732166,"obs_status":null},{"geo":"BGR","period":"2014-01","period_start":"2014-01-01","value":0.734738,"obs_status":null},{"geo":"BGR","period":"2013-12","period_start":"2013-12-01","value":0.729748,"obs_status":null},{"geo":"BGR","period":"2013-11","period_start":"2013-11-01","value":0.741135,"obs_status":null},{"geo":"BGR","period":"2013-10","period_start":"2013-10-01","value":0.733435,"obs_status":null},{"geo":"BGR","period":"2013-09","period_start":"2013-09-01","value":0.749254,"obs_status":null},{"geo":"BGR","period":"2013-08","period_start":"2013-08-01","value":0.751343,"obs_status":null},{"geo":"BGR","period":"2013-07","period_start":"2013-07-01","value":0.764597,"obs_status":null},{"geo":"BGR","period":"2013-06","period_start":"2013-06-01","value":0.758278,"obs_status":null},{"geo":"BGR","period":"2013-05","period_start":"2013-05-01","value":0.77033,"obs_status":null},{"geo":"BGR","period":"2013-04","period_start":"2013-04-01","value":0.767724,"obs_status":null},{"geo":"BGR","period":"2013-03","period_start":"2013-03-01","value":0.77141,"obs_status":null},{"geo":"BGR","period":"2013-02","period_start":"2013-02-01","value":0.74865,"obs_status":null},{"geo":"BGR","period":"2013-01","period_start":"2013-01-01","value":0.752647,"obs_status":null},{"geo":"BGR","period":"2012-12","period_start":"2012-12-01","value":0.762272,"obs_status":null},{"geo":"BGR","period":"2012-11","period_start":"2012-11-01","value":0.779596,"obs_status":null},{"geo":"BGR","period":"2012-10","period_start":"2012-10-01","value":0.77077,"obs_status":null},{"geo":"BGR","period":"2012-09","period_start":"2012-09-01","value":0.77798,"obs_status":null},{"geo":"BGR","period":"2012-08","period_start":"2012-08-01","value":0.806507,"obs_status":null},{"geo":"BGR","period":"2012-07","period_start":"2012-07-01","value":0.813862,"obs_status":null},{"geo":"BGR","period":"2012-06","period_start":"2012-06-01","value":0.79835,"obs_status":null},{"geo":"BGR","period":"2012-05","period_start":"2012-05-01","value":0.782153,"obs_status":null},{"geo":"BGR","period":"2012-04","period_start":"2012-04-01","value":0.759791,"obs_status":null},{"geo":"BGR","period":"2012-03","period_start":"2012-03-01","value":0.757541,"obs_status":null},{"geo":"BGR","period":"2012-02","period_start":"2012-02-01","value":0.756252,"obs_status":null},{"geo":"BGR","period":"2012-01","period_start":"2012-01-01","value":0.774993,"obs_status":null},{"geo":"BGR","period":"2011-12","period_start":"2011-12-01","value":0.75893,"obs_status":null},{"geo":"BGR","period":"2011-11","period_start":"2011-11-01","value":0.737791,"obs_status":null},{"geo":"BGR","period":"2011-10","period_start":"2011-10-01","value":0.729843,"obs_status":null},{"geo":"BGR","period":"2011-09","period_start":"2011-09-01","value":0.726445,"obs_status":null},{"geo":"BGR","period":"2011-08","period_start":"2011-08-01","value":0.69722,"obs_status":null},{"geo":"BGR","period":"2011-07","period_start":"2011-07-01","value":0.701123,"obs_status":null},{"geo":"BGR","period":"2011-06","period_start":"2011-06-01","value":0.695069,"obs_status":null},{"geo":"BGR","period":"2011-05","period_start":"2011-05-01","value":0.697132,"obs_status":null},{"geo":"BGR","period":"2011-04","period_start":"2011-04-01","value":0.692548,"obs_status":null},{"geo":"BGR","period":"2011-03","period_start":"2011-03-01","value":0.714383,"obs_status":null},{"geo":"BGR","period":"2011-02","period_start":"2011-02-01","value":0.732692,"obs_status":null},{"geo":"BGR","period":"2011-01","period_start":"2011-01-01","value":0.748799,"obs_status":null},{"geo":"BGR","period":"2010-12","period_start":"2010-12-01","value":0.75645,"obs_status":null},{"geo":"BGR","period":"2010-11","period_start":"2010-11-01","value":0.732394,"obs_status":null},{"geo":"BGR","period":"2010-10","period_start":"2010-10-01","value":0.719566,"obs_status":null},{"geo":"BGR","period":"2010-09","period_start":"2010-09-01","value":0.765691,"obs_status":null},{"geo":"BGR","period":"2010-08","period_start":"2010-08-01","value":0.775746,"obs_status":null},{"geo":"BGR","period":"2010-07","period_start":"2010-07-01","value":0.783274,"obs_status":null},{"geo":"BGR","period":"2010-06","period_start":"2010-06-01","value":0.819181,"obs_status":null},{"geo":"BGR","period":"2010-05","period_start":"2010-05-01","value":0.79624,"obs_status":null},{"geo":"BGR","period":"2010-04","period_start":"2010-04-01","value":0.745996,"obs_status":null},{"geo":"BGR","period":"2010-03","period_start":"2010-03-01","value":0.737048,"obs_status":null},{"geo":"BGR","period":"2010-02","period_start":"2010-02-01","value":0.730754,"obs_status":null},{"geo":"BGR","period":"2010-01","period_start":"2010-01-01","value":0.700769,"obs_status":null},{"geo":"BGR","period":"2009-12","period_start":"2009-12-01","value":0.68453,"obs_status":null},{"geo":"BGR","period":"2009-11","period_start":"2009-11-01","value":0.670512,"obs_status":null},{"geo":"BGR","period":"2009-10","period_start":"2009-10-01","value":0.674976,"obs_status":null},{"geo":"BGR","period":"2009-09","period_start":"2009-09-01","value":0.686817,"obs_status":null},{"geo":"BGR","period":"2009-08","period_start":"2009-08-01","value":0.700889,"obs_status":null},{"geo":"BGR","period":"2009-07","period_start":"2009-07-01","value":0.709874,"obs_status":null},{"geo":"BGR","period":"2009-06","period_start":"2009-06-01","value":0.713492,"obs_status":null},{"geo":"BGR","period":"2009-05","period_start":"2009-05-01","value":0.732794,"obs_status":null},{"geo":"BGR","period":"2009-04","period_start":"2009-04-01","value":0.758227,"obs_status":null},{"geo":"BGR","period":"2009-03","period_start":"2009-03-01","value":0.766951,"obs_status":null},{"geo":"BGR","period":"2009-02","period_start":"2009-02-01","value":0.782231,"obs_status":null},{"geo":"BGR","period":"2009-01","period_start":"2009-01-01","value":0.755712,"obs_status":null},{"geo":"BGR","period":"2008-12","period_start":"2008-12-01","value":0.74519,"obs_status":null},{"geo":"BGR","period":"2008-11","period_start":"2008-11-01","value":0.785474,"obs_status":null},{"geo":"BGR","period":"2008-10","period_start":"2008-10-01","value":0.75161,"obs_status":null},{"geo":"BGR","period":"2008-09","period_start":"2008-09-01","value":0.696081,"obs_status":null},{"geo":"BGR","period":"2008-08","period_start":"2008-08-01","value":0.668053,"obs_status":null},{"geo":"BGR","period":"2008-07","period_start":"2008-07-01","value":0.634144,"obs_status":null},{"geo":"BGR","period":"2008-06","period_start":"2008-06-01","value":0.643001,"obs_status":null},{"geo":"BGR","period":"2008-05","period_start":"2008-05-01","value":0.642832,"obs_status":null},{"geo":"BGR","period":"2008-04","period_start":"2008-04-01","value":0.634935,"obs_status":null},{"geo":"BGR","period":"2008-03","period_start":"2008-03-01","value":0.644169,"obs_status":null},{"geo":"BGR","period":"2008-02","period_start":"2008-02-01","value":0.678136,"obs_status":null},{"geo":"BGR","period":"2008-01","period_start":"2008-01-01","value":0.679469,"obs_status":null},{"geo":"BGR","period":"2007-12","period_start":"2007-12-01","value":0.686377,"obs_status":null},{"geo":"BGR","period":"2007-11","period_start":"2007-11-01","value":0.681067,"obs_status":null},{"geo":"BGR","period":"2007-10","period_start":"2007-10-01","value":0.702894,"obs_status":null},{"geo":"BGR","period":"2007-09","period_start":"2007-09-01","value":0.719733,"obs_status":null},{"geo":"BGR","period":"2007-08","period_start":"2007-08-01","value":0.734118,"obs_status":null},{"geo":"BGR","period":"2007-07","period_start":"2007-07-01","value":0.729112,"obs_status":null},{"geo":"BGR","period":"2007-06","period_start":"2007-06-01","value":0.745244,"obs_status":null},{"geo":"BGR","period":"2007-05","period_start":"2007-05-01","value":0.740122,"obs_status":null},{"geo":"BGR","period":"2007-04","period_start":"2007-04-01","value":0.739885,"obs_status":null},{"geo":"BGR","period":"2007-03","period_start":"2007-03-01","value":0.755202,"obs_status":null},{"geo":"BGR","period":"2007-02","period_start":"2007-02-01","value":0.764888,"obs_status":null},{"geo":"BGR","period":"2007-01","period_start":"2007-01-01","value":0.769341,"obs_status":null},{"geo":"BGR","period":"2006-12","period_start":"2006-12-01","value":0.756849,"obs_status":null},{"geo":"BGR","period":"2006-11","period_start":"2006-11-01","value":0.776404,"obs_status":null},{"geo":"BGR","period":"2006-10","period_start":"2006-10-01","value":0.792971,"obs_status":null},{"geo":"BGR","period":"2006-09","period_start":"2006-09-01","value":0.785709,"obs_status":null},{"geo":"BGR","period":"2006-08","period_start":"2006-08-01","value":0.780559,"obs_status":null},{"geo":"BGR","period":"2006-07","period_start":"2006-07-01","value":0.788442,"obs_status":null},{"geo":"BGR","period":"2006-06","period_start":"2006-06-01","value":0.790571,"obs_status":null},{"geo":"BGR","period":"2006-05","period_start":"2006-05-01","value":0.783131,"obs_status":null},{"geo":"BGR","period":"2006-04","period_start":"2006-04-01","value":0.815004,"obs_status":null},{"geo":"BGR","period":"2006-03","period_start":"2006-03-01","value":0.831975,"obs_status":null},{"geo":"BGR","period":"2006-02","period_start":"2006-02-01","value":0.837652,"obs_status":null},{"geo":"BGR","period":"2006-01","period_start":"2006-01-01","value":0.826299,"obs_status":null},{"geo":"BGR","period":"2005-12","period_start":"2005-12-01","value":0.843469,"obs_status":null},{"geo":"BGR","period":"2005-11","period_start":"2005-11-01","value":0.848506,"obs_status":null},{"geo":"BGR","period":"2005-10","period_start":"2005-10-01","value":0.832371,"obs_status":null},{"geo":"BGR","period":"2005-09","period_start":"2005-09-01","value":0.816036,"obs_status":null},{"geo":"BGR","period":"2005-08","period_start":"2005-08-01","value":0.813502,"obs_status":null},{"geo":"BGR","period":"2005-07","period_start":"2005-07-01","value":0.830795,"obs_status":null},{"geo":"BGR","period":"2005-06","period_start":"2005-06-01","value":0.822077,"obs_status":null},{"geo":"BGR","period":"2005-05","period_start":"2005-05-01","value":0.788037,"obs_status":null},{"geo":"BGR","period":"2005-04","period_start":"2005-04-01","value":0.772746,"obs_status":null},{"geo":"BGR","period":"2005-03","period_start":"2005-03-01","value":0.757668,"obs_status":null},{"geo":"BGR","period":"2005-02","period_start":"2005-02-01","value":0.768508,"obs_status":null},{"geo":"BGR","period":"2005-01","period_start":"2005-01-01","value":0.762322,"obs_status":null},{"geo":"BGR","period":"2004-12","period_start":"2004-12-01","value":0.745938,"obs_status":null},{"geo":"BGR","period":"2004-11","period_start":"2004-11-01","value":0.769879,"obs_status":null},{"geo":"BGR","period":"2004-10","period_start":"2004-10-01","value":0.800847,"obs_status":null},{"geo":"BGR","period":"2004-09","period_start":"2004-09-01","value":0.818529,"obs_status":null},{"geo":"BGR","period":"2004-08","period_start":"2004-08-01","value":0.82139,"obs_status":null},{"geo":"BGR","period":"2004-07","period_start":"2004-07-01","value":0.815361,"obs_status":null},{"geo":"BGR","period":"2004-06","period_start":"2004-06-01","value":0.823429,"obs_status":null},{"geo":"BGR","period":"2004-05","period_start":"2004-05-01","value":0.828897,"obs_status":null},{"geo":"BGR","period":"2004-04","period_start":"2004-04-01","value":0.830469,"obs_status":null},{"geo":"BGR","period":"2004-03","period_start":"2004-03-01","value":0.811715,"obs_status":null},{"geo":"BGR","period":"2004-02","period_start":"2004-02-01","value":0.789856,"obs_status":null},{"geo":"BGR","period":"2004-01","period_start":"2004-01-01","value":0.79285,"obs_status":null},{"geo":"BGR","period":"2003-12","period_start":"2003-12-01","value":0.813072,"obs_status":null},{"geo":"BGR","period":"2003-11","period_start":"2003-11-01","value":0.851181,"obs_status":null},{"geo":"BGR","period":"2003-10","period_start":"2003-10-01","value":0.851602,"obs_status":null},{"geo":"BGR","period":"2003-09","period_start":"2003-09-01","value":0.887463,"obs_status":null},{"geo":"BGR","period":"2003-08","period_start":"2003-08-01","value":0.893653,"obs_status":null},{"geo":"BGR","period":"2003-07","period_start":"2003-07-01","value":0.875222,"obs_status":null},{"geo":"BGR","period":"2003-06","period_start":"2003-06-01","value":0.853351,"obs_status":null},{"geo":"BGR","period":"2003-05","period_start":"2003-05-01","value":0.859477,"obs_status":null},{"geo":"BGR","period":"2003-04","period_start":"2003-04-01","value":0.91801,"obs_status":null},{"geo":"BGR","period":"2003-03","period_start":"2003-03-01","value":0.923322,"obs_status":null},{"geo":"BGR","period":"2003-02","period_start":"2003-02-01","value":0.92738,"obs_status":null},{"geo":"BGR","period":"2003-01","period_start":"2003-01-01","value":0.941473,"obs_status":null},{"geo":"BGR","period":"2002-12","period_start":"2002-12-01","value":0.980446,"obs_status":null},{"geo":"BGR","period":"2002-11","period_start":"2002-11-01","value":0.995611,"obs_status":null},{"geo":"BGR","period":"2002-10","period_start":"2002-10-01","value":1.01432,"obs_status":null},{"geo":"BGR","period":"2002-09","period_start":"2002-09-01","value":1.014985,"obs_status":null},{"geo":"BGR","period":"2002-08","period_start":"2002-08-01","value":1.018049,"obs_status":null},{"geo":"BGR","period":"2002-07","period_start":"2002-07-01","value":1.003761,"obs_status":null},{"geo":"BGR","period":"2002-06","period_start":"2002-06-01","value":1.043294,"obs_status":null},{"geo":"BGR","period":"2002-05","period_start":"2002-05-01","value":1.088602,"obs_status":null},{"geo":"BGR","period":"2002-04","period_start":"2002-04-01","value":1.125523,"obs_status":null},{"geo":"BGR","period":"2002-03","period_start":"2002-03-01","value":1.138091,"obs_status":null},{"geo":"BGR","period":"2002-02","period_start":"2002-02-01","value":1.145085,"obs_status":null},{"geo":"BGR","period":"2002-01","period_start":"2002-01-01","value":1.130537,"obs_status":null},{"geo":"BGR","period":"2001-12","period_start":"2001-12-01","value":1.115319,"obs_status":null},{"geo":"BGR","period":"2001-11","period_start":"2001-11-01","value":1.120558,"obs_status":null},{"geo":"BGR","period":"2001-10","period_start":"2001-10-01","value":1.098998,"obs_status":null},{"geo":"BGR","period":"2001-09","period_start":"2001-09-01","value":1.092665,"obs_status":null},{"geo":"BGR","period":"2001-08","period_start":"2001-08-01","value":1.105903,"obs_status":null},{"geo":"BGR","period":"2001-07","period_start":"2001-07-01","value":1.156631,"obs_status":null},{"geo":"BGR","period":"2001-06","period_start":"2001-06-01","value":1.166885,"obs_status":null},{"geo":"BGR","period":"2001-05","period_start":"2001-05-01","value":1.138966,"obs_status":null},{"geo":"BGR","period":"2001-04","period_start":"2001-04-01","value":1.116356,"obs_status":null},{"geo":"BGR","period":"2001-03","period_start":"2001-03-01","value":1.096407,"obs_status":null},{"geo":"BGR","period":"2001-02","period_start":"2001-02-01","value":1.082727,"obs_status":null},{"geo":"BGR","period":"2001-01","period_start":"2001-01-01","value":1.065634,"obs_status":null},{"geo":"BGR","period":"2000-12","period_start":"2000-12-01","value":1.112752,"obs_status":null},{"geo":"BGR","period":"2000-11","period_start":"2000-11-01","value":1.162405,"obs_status":null},{"geo":"BGR","period":"2000-10","period_start":"2000-10-01","value":1.165237,"obs_status":null},{"geo":"BGR","period":"2000-09","period_start":"2000-09-01","value":1.141622,"obs_status":null},{"geo":"BGR","period":"2000-08","period_start":"2000-08-01","value":1.100755,"obs_status":null},{"geo":"BGR","period":"2000-07","period_start":"2000-07-01","value":1.062125,"obs_status":null},{"geo":"BGR","period":"2000-06","period_start":"2000-06-01","value":1.053652,"obs_status":null},{"geo":"BGR","period":"2000-05","period_start":"2000-05-01","value":1.104235,"obs_status":null},{"geo":"BGR","period":"2000-04","period_start":"2000-04-01","value":1.057379,"obs_status":null},{"geo":"BGR","period":"2000-03","period_start":"2000-03-01","value":1.037087,"obs_status":null},{"geo":"BGR","period":"2000-02","period_start":"2000-02-01","value":1.016964,"obs_status":null},{"geo":"BGR","period":"2000-01","period_start":"2000-01-01","value":0.986515,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}