{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"BGD","period":"2026-09","period_start":"2026-09-01","value":122.950577,"obs_status":null},{"geo":"BGD","period":"2026-08","period_start":"2026-08-01","value":123.100769,"obs_status":null},{"geo":"BGD","period":"2026-07","period_start":"2026-07-01","value":123.29037,"obs_status":null},{"geo":"BGD","period":"2026-06","period_start":"2026-06-01","value":122.759615,"obs_status":null},{"geo":"BGD","period":"2026-05","period_start":"2026-05-01","value":122.75,"obs_status":null},{"geo":"BGD","period":"2026-04","period_start":"2026-04-01","value":122.740385,"obs_status":null},{"geo":"BGD","period":"2026-03","period_start":"2026-03-01","value":122.624444,"obs_status":null},{"geo":"BGD","period":"2026-02","period_start":"2026-02-01","value":122.3025,"obs_status":null},{"geo":"BGD","period":"2026-01","period_start":"2026-01-01","value":122.324038,"obs_status":null},{"geo":"BGD","period":"2025-12","period_start":"2025-12-01","value":122.292407,"obs_status":null},{"geo":"BGD","period":"2025-11","period_start":"2025-11-01","value":122.319,"obs_status":null},{"geo":"BGD","period":"2025-10","period_start":"2025-10-01","value":122.004537,"obs_status":null},{"geo":"BGD","period":"2025-09","period_start":"2025-09-01","value":121.74149,"obs_status":null},{"geo":"BGD","period":"2025-08","period_start":"2025-08-01","value":121.718654,"obs_status":null},{"geo":"BGD","period":"2025-07","period_start":"2025-07-01","value":121.963704,"obs_status":null},{"geo":"BGD","period":"2025-06","period_start":"2025-06-01","value":122.872308,"obs_status":null},{"geo":"BGD","period":"2025-05","period_start":"2025-05-01","value":122.33875,"obs_status":null},{"geo":"BGD","period":"2025-04","period_start":"2025-04-01","value":122,"obs_status":null},{"geo":"BGD","period":"2025-03","period_start":"2025-03-01","value":122,"obs_status":null},{"geo":"BGD","period":"2025-02","period_start":"2025-02-01","value":122,"obs_status":null},{"geo":"BGD","period":"2025-01","period_start":"2025-01-01","value":119.799189,"obs_status":null},{"geo":"BGD","period":"2024-12","period_start":"2024-12-01","value":119.435759,"obs_status":null},{"geo":"BGD","period":"2024-11","period_start":"2024-11-01","value":119.319466,"obs_status":null},{"geo":"BGD","period":"2024-10","period_start":"2024-10-01","value":119.998148,"obs_status":null},{"geo":"BGD","period":"2024-09","period_start":"2024-09-01","value":118.872152,"obs_status":null},{"geo":"BGD","period":"2024-08","period_start":"2024-08-01","value":118.725,"obs_status":null},{"geo":"BGD","period":"2024-07","period_start":"2024-07-01","value":117.927778,"obs_status":null},{"geo":"BGD","period":"2024-06","period_start":"2024-06-01","value":117.93795,"obs_status":null},{"geo":"BGD","period":"2024-05","period_start":"2024-05-01","value":115.027593,"obs_status":null},{"geo":"BGD","period":"2024-04","period_start":"2024-04-01","value":110,"obs_status":null},{"geo":"BGD","period":"2024-03","period_start":"2024-03-01","value":110,"obs_status":null},{"geo":"BGD","period":"2024-02","period_start":"2024-02-01","value":110,"obs_status":null},{"geo":"BGD","period":"2024-01","period_start":"2024-01-01","value":110,"obs_status":null},{"geo":"BGD","period":"2023-12","period_start":"2023-12-01","value":110.153846,"obs_status":null},{"geo":"BGD","period":"2023-11","period_start":"2023-11-01","value":110.880769,"obs_status":null},{"geo":"BGD","period":"2023-10","period_start":"2023-10-01","value":110.490556,"obs_status":null},{"geo":"BGD","period":"2023-09","period_start":"2023-09-01","value":109.97,"obs_status":null},{"geo":"BGD","period":"2023-08","period_start":"2023-08-01","value":109.457778,"obs_status":null},{"geo":"BGD","period":"2023-07","period_start":"2023-07-01","value":108.757173,"obs_status":null},{"geo":"BGD","period":"2023-06","period_start":"2023-06-01","value":105.884615,"obs_status":null},{"geo":"BGD","period":"2023-05","period_start":"2023-05-01","value":104.388889,"obs_status":null},{"geo":"BGD","period":"2023-04","period_start":"2023-04-01","value":102.92,"obs_status":null},{"geo":"BGD","period":"2023-03","period_start":"2023-03-01","value":101.962963,"obs_status":null},{"geo":"BGD","period":"2023-02","period_start":"2023-02-01","value":100.958333,"obs_status":null},{"geo":"BGD","period":"2023-01","period_start":"2023-01-01","value":99.888889,"obs_status":null},{"geo":"BGD","period":"2022-12","period_start":"2022-12-01","value":98.846154,"obs_status":null},{"geo":"BGD","period":"2022-11","period_start":"2022-11-01","value":97.615385,"obs_status":null},{"geo":"BGD","period":"2022-10","period_start":"2022-10-01","value":96.615385,"obs_status":null},{"geo":"BGD","period":"2022-09","period_start":"2022-09-01","value":95.615385,"obs_status":null},{"geo":"BGD","period":"2022-08","period_start":"2022-08-01","value":94.905556,"obs_status":null},{"geo":"BGD","period":"2022-07","period_start":"2022-07-01","value":93.887308,"obs_status":null},{"geo":"BGD","period":"2022-06","period_start":"2022-06-01","value":92.034685,"obs_status":null},{"geo":"BGD","period":"2022-05","period_start":"2022-05-01","value":87.182692,"obs_status":null},{"geo":"BGD","period":"2022-04","period_start":"2022-04-01","value":86.2298,"obs_status":null},{"geo":"BGD","period":"2022-03","period_start":"2022-03-01","value":86.059259,"obs_status":null},{"geo":"BGD","period":"2022-02","period_start":"2022-02-01","value":86,"obs_status":null},{"geo":"BGD","period":"2022-01","period_start":"2022-01-01","value":85.953846,"obs_status":null},{"geo":"BGD","period":"2021-12","period_start":"2021-12-01","value":85.8,"obs_status":null},{"geo":"BGD","period":"2021-11","period_start":"2021-11-01","value":85.775,"obs_status":null},{"geo":"BGD","period":"2021-10","period_start":"2021-10-01","value":85.612115,"obs_status":null},{"geo":"BGD","period":"2021-09","period_start":"2021-09-01","value":85.25,"obs_status":null},{"geo":"BGD","period":"2021-08","period_start":"2021-08-01","value":84.95,"obs_status":null},{"geo":"BGD","period":"2021-07","period_start":"2021-07-01","value":84.8,"obs_status":null},{"geo":"BGD","period":"2021-06","period_start":"2021-06-01","value":84.814825,"obs_status":null},{"geo":"BGD","period":"2021-05","period_start":"2021-05-01","value":84.8,"obs_status":null},{"geo":"BGD","period":"2021-04","period_start":"2021-04-01","value":84.8,"obs_status":null},{"geo":"BGD","period":"2021-03","period_start":"2021-03-01","value":84.8,"obs_status":null},{"geo":"BGD","period":"2021-02","period_start":"2021-02-01","value":84.800719,"obs_status":null},{"geo":"BGD","period":"2021-01","period_start":"2021-01-01","value":84.8025,"obs_status":null},{"geo":"BGD","period":"2020-12","period_start":"2020-12-01","value":84.8,"obs_status":null},{"geo":"BGD","period":"2020-11","period_start":"2020-11-01","value":84.8,"obs_status":null},{"geo":"BGD","period":"2020-10","period_start":"2020-10-01","value":84.801,"obs_status":null},{"geo":"BGD","period":"2020-09","period_start":"2020-09-01","value":84.802,"obs_status":null},{"geo":"BGD","period":"2020-08","period_start":"2020-08-01","value":84.84,"obs_status":null},{"geo":"BGD","period":"2020-07","period_start":"2020-07-01","value":84.8137,"obs_status":null},{"geo":"BGD","period":"2020-06","period_start":"2020-06-01","value":84.9,"obs_status":null},{"geo":"BGD","period":"2020-05","period_start":"2020-05-01","value":84.95,"obs_status":null},{"geo":"BGD","period":"2020-04","period_start":"2020-04-01","value":84.95,"obs_status":null},{"geo":"BGD","period":"2020-03","period_start":"2020-03-01","value":84.95,"obs_status":null},{"geo":"BGD","period":"2020-02","period_start":"2020-02-01","value":84.95,"obs_status":null},{"geo":"BGD","period":"2020-01","period_start":"2020-01-01","value":84.9,"obs_status":null},{"geo":"BGD","period":"2019-12","period_start":"2019-12-01","value":84.898,"obs_status":null},{"geo":"BGD","period":"2019-11","period_start":"2019-11-01","value":84.781,"obs_status":null},{"geo":"BGD","period":"2019-10","period_start":"2019-10-01","value":84.75,"obs_status":null},{"geo":"BGD","period":"2019-09","period_start":"2019-09-01","value":84.5,"obs_status":null},{"geo":"BGD","period":"2019-08","period_start":"2019-08-01","value":84.5,"obs_status":null},{"geo":"BGD","period":"2019-07","period_start":"2019-07-01","value":84.5,"obs_status":null},{"geo":"BGD","period":"2019-06","period_start":"2019-06-01","value":84.5,"obs_status":null},{"geo":"BGD","period":"2019-05","period_start":"2019-05-01","value":84.492308,"obs_status":null},{"geo":"BGD","period":"2019-04","period_start":"2019-04-01","value":84.330962,"obs_status":null},{"geo":"BGD","period":"2019-03","period_start":"2019-03-01","value":84.21,"obs_status":null},{"geo":"BGD","period":"2019-02","period_start":"2019-02-01","value":84.04,"obs_status":null},{"geo":"BGD","period":"2019-01","period_start":"2019-01-01","value":83.94,"obs_status":null},{"geo":"BGD","period":"2018-12","period_start":"2018-12-01","value":83.9,"obs_status":null},{"geo":"BGD","period":"2018-11","period_start":"2018-11-01","value":83.873462,"obs_status":null},{"geo":"BGD","period":"2018-10","period_start":"2018-10-01","value":83.816667,"obs_status":null},{"geo":"BGD","period":"2018-09","period_start":"2018-09-01","value":83.75,"obs_status":null},{"geo":"BGD","period":"2018-08","period_start":"2018-08-01","value":83.75,"obs_status":null},{"geo":"BGD","period":"2018-07","period_start":"2018-07-01","value":83.747222,"obs_status":null},{"geo":"BGD","period":"2018-06","period_start":"2018-06-01","value":83.701042,"obs_status":null},{"geo":"BGD","period":"2018-05","period_start":"2018-05-01","value":83.384615,"obs_status":null},{"geo":"BGD","period":"2018-04","period_start":"2018-04-01","value":82.974615,"obs_status":null},{"geo":"BGD","period":"2018-03","period_start":"2018-03-01","value":82.96,"obs_status":null},{"geo":"BGD","period":"2018-02","period_start":"2018-02-01","value":82.92,"obs_status":null},{"geo":"BGD","period":"2018-01","period_start":"2018-01-01","value":82.8168,"obs_status":null},{"geo":"BGD","period":"2017-12","period_start":"2017-12-01","value":82.5499,"obs_status":null},{"geo":"BGD","period":"2017-11","period_start":"2017-11-01","value":81.2842,"obs_status":null},{"geo":"BGD","period":"2017-10","period_start":"2017-10-01","value":80.8217,"obs_status":null},{"geo":"BGD","period":"2017-09","period_start":"2017-09-01","value":80.7377,"obs_status":null},{"geo":"BGD","period":"2017-08","period_start":"2017-08-01","value":80.6939,"obs_status":null},{"geo":"BGD","period":"2017-07","period_start":"2017-07-01","value":80.6263,"obs_status":null},{"geo":"BGD","period":"2017-06","period_start":"2017-06-01","value":80.5874,"obs_status":null},{"geo":"BGD","period":"2017-05","period_start":"2017-05-01","value":80.4926,"obs_status":null},{"geo":"BGD","period":"2017-04","period_start":"2017-04-01","value":79.8322,"obs_status":null},{"geo":"BGD","period":"2017-03","period_start":"2017-03-01","value":79.5352,"obs_status":null},{"geo":"BGD","period":"2017-02","period_start":"2017-02-01","value":79.236,"obs_status":null},{"geo":"BGD","period":"2017-01","period_start":"2017-01-01","value":78.8534,"obs_status":null},{"geo":"BGD","period":"2016-12","period_start":"2016-12-01","value":78.804,"obs_status":null},{"geo":"BGD","period":"2016-11","period_start":"2016-11-01","value":78.5472,"obs_status":null},{"geo":"BGD","period":"2016-10","period_start":"2016-10-01","value":78.4008,"obs_status":null},{"geo":"BGD","period":"2016-09","period_start":"2016-09-01","value":78.4,"obs_status":null},{"geo":"BGD","period":"2016-08","period_start":"2016-08-01","value":78.4,"obs_status":null},{"geo":"BGD","period":"2016-07","period_start":"2016-07-01","value":78.4,"obs_status":null},{"geo":"BGD","period":"2016-06","period_start":"2016-06-01","value":78.4,"obs_status":null},{"geo":"BGD","period":"2016-05","period_start":"2016-05-01","value":78.4,"obs_status":null},{"geo":"BGD","period":"2016-04","period_start":"2016-04-01","value":78.4,"obs_status":null},{"geo":"BGD","period":"2016-03","period_start":"2016-03-01","value":78.4134,"obs_status":null},{"geo":"BGD","period":"2016-02","period_start":"2016-02-01","value":78.5516,"obs_status":null},{"geo":"BGD","period":"2016-01","period_start":"2016-01-01","value":78.5001,"obs_status":null},{"geo":"BGD","period":"2015-12","period_start":"2015-12-01","value":78.7662,"obs_status":null},{"geo":"BGD","period":"2015-11","period_start":"2015-11-01","value":78.511,"obs_status":null},{"geo":"BGD","period":"2015-10","period_start":"2015-10-01","value":77.8143,"obs_status":null},{"geo":"BGD","period":"2015-09","period_start":"2015-09-01","value":77.8001,"obs_status":null},{"geo":"BGD","period":"2015-08","period_start":"2015-08-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-07","period_start":"2015-07-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-06","period_start":"2015-06-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-05","period_start":"2015-05-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-04","period_start":"2015-04-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-03","period_start":"2015-03-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-02","period_start":"2015-02-01","value":77.8,"obs_status":null},{"geo":"BGD","period":"2015-01","period_start":"2015-01-01","value":77.8713,"obs_status":null},{"geo":"BGD","period":"2014-12","period_start":"2014-12-01","value":77.8522,"obs_status":null},{"geo":"BGD","period":"2014-11","period_start":"2014-11-01","value":77.8522,"obs_status":null},{"geo":"BGD","period":"2014-10","period_start":"2014-10-01","value":77.401,"obs_status":null},{"geo":"BGD","period":"2014-09","period_start":"2014-09-01","value":77.4,"obs_status":null},{"geo":"BGD","period":"2014-08","period_start":"2014-08-01","value":77.4558,"obs_status":null},{"geo":"BGD","period":"2014-07","period_start":"2014-07-01","value":77.5932,"obs_status":null},{"geo":"BGD","period":"2014-06","period_start":"2014-06-01","value":77.63,"obs_status":null},{"geo":"BGD","period":"2014-05","period_start":"2014-05-01","value":77.6404,"obs_status":null},{"geo":"BGD","period":"2014-04","period_start":"2014-04-01","value":77.6623,"obs_status":null},{"geo":"BGD","period":"2014-03","period_start":"2014-03-01","value":77.7094,"obs_status":null},{"geo":"BGD","period":"2014-02","period_start":"2014-02-01","value":77.7501,"obs_status":null},{"geo":"BGD","period":"2014-01","period_start":"2014-01-01","value":77.7503,"obs_status":null},{"geo":"BGD","period":"2013-12","period_start":"2013-12-01","value":77.7505,"obs_status":null},{"geo":"BGD","period":"2013-11","period_start":"2013-11-01","value":77.7501,"obs_status":null},{"geo":"BGD","period":"2013-10","period_start":"2013-10-01","value":77.7502,"obs_status":null},{"geo":"BGD","period":"2013-09","period_start":"2013-09-01","value":77.7501,"obs_status":null},{"geo":"BGD","period":"2013-08","period_start":"2013-08-01","value":77.75022,"obs_status":null},{"geo":"BGD","period":"2013-07","period_start":"2013-07-01","value":77.7525,"obs_status":null},{"geo":"BGD","period":"2013-06","period_start":"2013-06-01","value":77.7521,"obs_status":null},{"geo":"BGD","period":"2013-05","period_start":"2013-05-01","value":77.8339,"obs_status":null},{"geo":"BGD","period":"2013-04","period_start":"2013-04-01","value":78.0249,"obs_status":null},{"geo":"BGD","period":"2013-03","period_start":"2013-03-01","value":78.5857,"obs_status":null},{"geo":"BGD","period":"2013-02","period_start":"2013-02-01","value":79.007,"obs_status":null},{"geo":"BGD","period":"2013-01","period_start":"2013-01-01","value":79.5316,"obs_status":null},{"geo":"BGD","period":"2012-12","period_start":"2012-12-01","value":80.6013,"obs_status":null},{"geo":"BGD","period":"2012-11","period_start":"2012-11-01","value":81.4847,"obs_status":null},{"geo":"BGD","period":"2012-10","period_start":"2012-10-01","value":81.3189,"obs_status":null},{"geo":"BGD","period":"2012-09","period_start":"2012-09-01","value":81.7392,"obs_status":null},{"geo":"BGD","period":"2012-08","period_start":"2012-08-01","value":81.5459,"obs_status":null},{"geo":"BGD","period":"2012-07","period_start":"2012-07-01","value":81.7739,"obs_status":null},{"geo":"BGD","period":"2012-06","period_start":"2012-06-01","value":81.8766,"obs_status":null},{"geo":"BGD","period":"2012-05","period_start":"2012-05-01","value":81.8571,"obs_status":null},{"geo":"BGD","period":"2012-04","period_start":"2012-04-01","value":81.8299,"obs_status":null},{"geo":"BGD","period":"2012-03","period_start":"2012-03-01","value":81.8008,"obs_status":null},{"geo":"BGD","period":"2012-02","period_start":"2012-02-01","value":83.1101,"obs_status":null},{"geo":"BGD","period":"2012-01","period_start":"2012-01-01","value":83.4135,"obs_status":null},{"geo":"BGD","period":"2011-12","period_start":"2011-12-01","value":79.6854,"obs_status":null},{"geo":"BGD","period":"2011-11","period_start":"2011-11-01","value":76.5247,"obs_status":null},{"geo":"BGD","period":"2011-10","period_start":"2011-10-01","value":75.741,"obs_status":null},{"geo":"BGD","period":"2011-09","period_start":"2011-09-01","value":74.6769,"obs_status":null},{"geo":"BGD","period":"2011-08","period_start":"2011-08-01","value":74.5227,"obs_status":null},{"geo":"BGD","period":"2011-07","period_start":"2011-07-01","value":74.4848,"obs_status":null},{"geo":"BGD","period":"2011-06","period_start":"2011-06-01","value":73.9166,"obs_status":null},{"geo":"BGD","period":"2011-05","period_start":"2011-05-01","value":73.2237,"obs_status":null},{"geo":"BGD","period":"2011-04","period_start":"2011-04-01","value":72.8494,"obs_status":null},{"geo":"BGD","period":"2011-03","period_start":"2011-03-01","value":71.9831,"obs_status":null},{"geo":"BGD","period":"2011-02","period_start":"2011-02-01","value":71.1778,"obs_status":null},{"geo":"BGD","period":"2011-01","period_start":"2011-01-01","value":71.0427,"obs_status":null},{"geo":"BGD","period":"2010-12","period_start":"2010-12-01","value":70.6265,"obs_status":null},{"geo":"BGD","period":"2010-11","period_start":"2010-11-01","value":70.4016,"obs_status":null},{"geo":"BGD","period":"2010-10","period_start":"2010-10-01","value":70.4887,"obs_status":null},{"geo":"BGD","period":"2010-09","period_start":"2010-09-01","value":69.7033,"obs_status":null},{"geo":"BGD","period":"2010-08","period_start":"2010-08-01","value":69.483,"obs_status":null},{"geo":"BGD","period":"2010-07","period_start":"2010-07-01","value":69.4349,"obs_status":null},{"geo":"BGD","period":"2010-06","period_start":"2010-06-01","value":69.358,"obs_status":null},{"geo":"BGD","period":"2010-05","period_start":"2010-05-01","value":69.2961,"obs_status":null},{"geo":"BGD","period":"2010-04","period_start":"2010-04-01","value":69.2559,"obs_status":null},{"geo":"BGD","period":"2010-03","period_start":"2010-03-01","value":69.2509,"obs_status":null},{"geo":"BGD","period":"2010-02","period_start":"2010-02-01","value":69.2888,"obs_status":null},{"geo":"BGD","period":"2010-01","period_start":"2010-01-01","value":69.2038,"obs_status":null},{"geo":"BGD","period":"2009-12","period_start":"2009-12-01","value":69.1647,"obs_status":null},{"geo":"BGD","period":"2009-11","period_start":"2009-11-01","value":69.0988,"obs_status":null},{"geo":"BGD","period":"2009-10","period_start":"2009-10-01","value":69.1026,"obs_status":null},{"geo":"BGD","period":"2009-09","period_start":"2009-09-01","value":69.06,"obs_status":null},{"geo":"BGD","period":"2009-08","period_start":"2009-08-01","value":69.06,"obs_status":null},{"geo":"BGD","period":"2009-07","period_start":"2009-07-01","value":69.06,"obs_status":null},{"geo":"BGD","period":"2009-06","period_start":"2009-06-01","value":69.0455,"obs_status":null},{"geo":"BGD","period":"2009-05","period_start":"2009-05-01","value":69.0268,"obs_status":null},{"geo":"BGD","period":"2009-04","period_start":"2009-04-01","value":69.0197,"obs_status":null},{"geo":"BGD","period":"2009-03","period_start":"2009-03-01","value":68.9835,"obs_status":null},{"geo":"BGD","period":"2009-02","period_start":"2009-02-01","value":68.9082,"obs_status":null},{"geo":"BGD","period":"2009-01","period_start":"2009-01-01","value":68.939,"obs_status":null},{"geo":"BGD","period":"2008-12","period_start":"2008-12-01","value":68.8901,"obs_status":null},{"geo":"BGD","period":"2008-11","period_start":"2008-11-01","value":68.7166,"obs_status":null},{"geo":"BGD","period":"2008-10","period_start":"2008-10-01","value":68.5458,"obs_status":null},{"geo":"BGD","period":"2008-09","period_start":"2008-09-01","value":68.5187,"obs_status":null},{"geo":"BGD","period":"2008-08","period_start":"2008-08-01","value":68.5199,"obs_status":null},{"geo":"BGD","period":"2008-07","period_start":"2008-07-01","value":68.5151,"obs_status":null},{"geo":"BGD","period":"2008-06","period_start":"2008-06-01","value":68.5296,"obs_status":null},{"geo":"BGD","period":"2008-05","period_start":"2008-05-01","value":68.5758,"obs_status":null},{"geo":"BGD","period":"2008-04","period_start":"2008-04-01","value":68.6278,"obs_status":null},{"geo":"BGD","period":"2008-03","period_start":"2008-03-01","value":68.5802,"obs_status":null},{"geo":"BGD","period":"2008-02","period_start":"2008-02-01","value":68.5799,"obs_status":null},{"geo":"BGD","period":"2008-01","period_start":"2008-01-01","value":68.5798,"obs_status":null},{"geo":"BGD","period":"2007-12","period_start":"2007-12-01","value":68.5871,"obs_status":null},{"geo":"BGD","period":"2007-11","period_start":"2007-11-01","value":68.6227,"obs_status":null},{"geo":"BGD","period":"2007-10","period_start":"2007-10-01","value":68.7022,"obs_status":null},{"geo":"BGD","period":"2007-09","period_start":"2007-09-01","value":68.7042,"obs_status":null},{"geo":"BGD","period":"2007-08","period_start":"2007-08-01","value":68.5968,"obs_status":null},{"geo":"BGD","period":"2007-07","period_start":"2007-07-01","value":68.6439,"obs_status":null},{"geo":"BGD","period":"2007-06","period_start":"2007-06-01","value":68.9337,"obs_status":null},{"geo":"BGD","period":"2007-05","period_start":"2007-05-01","value":69.0914,"obs_status":null},{"geo":"BGD","period":"2007-04","period_start":"2007-04-01","value":68.9396,"obs_status":null},{"geo":"BGD","period":"2007-03","period_start":"2007-03-01","value":68.9468,"obs_status":null},{"geo":"BGD","period":"2007-02","period_start":"2007-02-01","value":69.0116,"obs_status":null},{"geo":"BGD","period":"2007-01","period_start":"2007-01-01","value":69.7185,"obs_status":null},{"geo":"BGD","period":"2006-12","period_start":"2006-12-01","value":69.4995,"obs_status":null},{"geo":"BGD","period":"2006-11","period_start":"2006-11-01","value":70.2349,"obs_status":null},{"geo":"BGD","period":"2006-10","period_start":"2006-10-01","value":67.1113,"obs_status":null},{"geo":"BGD","period":"2006-09","period_start":"2006-09-01","value":67.8488,"obs_status":null},{"geo":"BGD","period":"2006-08","period_start":"2006-08-01","value":69.6603,"obs_status":null},{"geo":"BGD","period":"2006-07","period_start":"2006-07-01","value":69.6723,"obs_status":null},{"geo":"BGD","period":"2006-06","period_start":"2006-06-01","value":69.7088,"obs_status":null},{"geo":"BGD","period":"2006-05","period_start":"2006-05-01","value":69.4692,"obs_status":null},{"geo":"BGD","period":"2006-04","period_start":"2006-04-01","value":70.2018,"obs_status":null},{"geo":"BGD","period":"2006-03","period_start":"2006-03-01","value":70.267,"obs_status":null},{"geo":"BGD","period":"2006-02","period_start":"2006-02-01","value":67.1268,"obs_status":null},{"geo":"BGD","period":"2006-01","period_start":"2006-01-01","value":66.3981,"obs_status":null},{"geo":"BGD","period":"2005-12","period_start":"2005-12-01","value":66.0644,"obs_status":null},{"geo":"BGD","period":"2005-11","period_start":"2005-11-01","value":65.795,"obs_status":null},{"geo":"BGD","period":"2005-10","period_start":"2005-10-01","value":65.724,"obs_status":null},{"geo":"BGD","period":"2005-09","period_start":"2005-09-01","value":65.6311,"obs_status":null},{"geo":"BGD","period":"2005-08","period_start":"2005-08-01","value":65.3989,"obs_status":null},{"geo":"BGD","period":"2005-07","period_start":"2005-07-01","value":64.1828,"obs_status":null},{"geo":"BGD","period":"2005-06","period_start":"2005-06-01","value":63.7458,"obs_status":null},{"geo":"BGD","period":"2005-05","period_start":"2005-05-01","value":63.5462,"obs_status":null},{"geo":"BGD","period":"2005-04","period_start":"2005-04-01","value":63.5195,"obs_status":null},{"geo":"BGD","period":"2005-03","period_start":"2005-03-01","value":63.5512,"obs_status":null},{"geo":"BGD","period":"2005-02","period_start":"2005-02-01","value":63.1172,"obs_status":null},{"geo":"BGD","period":"2005-01","period_start":"2005-01-01","value":61.6536,"obs_status":null},{"geo":"BGD","period":"2004-12","period_start":"2004-12-01","value":60.4706,"obs_status":null},{"geo":"BGD","period":"2004-11","period_start":"2004-11-01","value":59.8017,"obs_status":null},{"geo":"BGD","period":"2004-10","period_start":"2004-10-01","value":59.5533,"obs_status":null},{"geo":"BGD","period":"2004-09","period_start":"2004-09-01","value":59.4558,"obs_status":null},{"geo":"BGD","period":"2004-08","period_start":"2004-08-01","value":59.386,"obs_status":null},{"geo":"BGD","period":"2004-07","period_start":"2004-07-01","value":59.749,"obs_status":null},{"geo":"BGD","period":"2004-06","period_start":"2004-06-01","value":60.3584,"obs_status":null},{"geo":"BGD","period":"2004-05","period_start":"2004-05-01","value":59.5642,"obs_status":null},{"geo":"BGD","period":"2004-04","period_start":"2004-04-01","value":59.0289,"obs_status":null},{"geo":"BGD","period":"2004-03","period_start":"2004-03-01","value":59.0038,"obs_status":null},{"geo":"BGD","period":"2004-02","period_start":"2004-02-01","value":58.8835,"obs_status":null},{"geo":"BGD","period":"2004-01","period_start":"2004-01-01","value":58.8967,"obs_status":null},{"geo":"BGD","period":"2003-12","period_start":"2003-12-01","value":58.5463,"obs_status":null},{"geo":"BGD","period":"2003-11","period_start":"2003-11-01","value":58.4515,"obs_status":null},{"geo":"BGD","period":"2003-10","period_start":"2003-10-01","value":58.4239,"obs_status":null},{"geo":"BGD","period":"2003-09","period_start":"2003-09-01","value":58.4274,"obs_status":null},{"geo":"BGD","period":"2003-08","period_start":"2003-08-01","value":58.4193,"obs_status":null},{"geo":"BGD","period":"2003-07","period_start":"2003-07-01","value":58.13208,"obs_status":null},{"geo":"BGD","period":"2003-06","period_start":"2003-06-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2003-05","period_start":"2003-05-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2003-04","period_start":"2003-04-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2003-03","period_start":"2003-03-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2003-02","period_start":"2003-02-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2003-01","period_start":"2003-01-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-12","period_start":"2002-12-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-11","period_start":"2002-11-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-10","period_start":"2002-10-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-09","period_start":"2002-09-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-08","period_start":"2002-08-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-07","period_start":"2002-07-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-06","period_start":"2002-06-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-05","period_start":"2002-05-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-04","period_start":"2002-04-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-03","period_start":"2002-03-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-02","period_start":"2002-02-01","value":57.9,"obs_status":null},{"geo":"BGD","period":"2002-01","period_start":"2002-01-01","value":57.756,"obs_status":null},{"geo":"BGD","period":"2001-12","period_start":"2001-12-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-11","period_start":"2001-11-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-10","period_start":"2001-10-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-09","period_start":"2001-09-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-08","period_start":"2001-08-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-07","period_start":"2001-07-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-06","period_start":"2001-06-01","value":57,"obs_status":null},{"geo":"BGD","period":"2001-05","period_start":"2001-05-01","value":54.68,"obs_status":null},{"geo":"BGD","period":"2001-04","period_start":"2001-04-01","value":54,"obs_status":null},{"geo":"BGD","period":"2001-03","period_start":"2001-03-01","value":54,"obs_status":null},{"geo":"BGD","period":"2001-02","period_start":"2001-02-01","value":54,"obs_status":null},{"geo":"BGD","period":"2001-01","period_start":"2001-01-01","value":54,"obs_status":null},{"geo":"BGD","period":"2000-12","period_start":"2000-12-01","value":54,"obs_status":null},{"geo":"BGD","period":"2000-11","period_start":"2000-11-01","value":54,"obs_status":null},{"geo":"BGD","period":"2000-10","period_start":"2000-10-01","value":54,"obs_status":null},{"geo":"BGD","period":"2000-09","period_start":"2000-09-01","value":54,"obs_status":null},{"geo":"BGD","period":"2000-08","period_start":"2000-08-01","value":52.7,"obs_status":null},{"geo":"BGD","period":"2000-07","period_start":"2000-07-01","value":51,"obs_status":null},{"geo":"BGD","period":"2000-06","period_start":"2000-06-01","value":51,"obs_status":null},{"geo":"BGD","period":"2000-05","period_start":"2000-05-01","value":51,"obs_status":null},{"geo":"BGD","period":"2000-04","period_start":"2000-04-01","value":51,"obs_status":null},{"geo":"BGD","period":"2000-03","period_start":"2000-03-01","value":51,"obs_status":null},{"geo":"BGD","period":"2000-02","period_start":"2000-02-01","value":51,"obs_status":null},{"geo":"BGD","period":"2000-01","period_start":"2000-01-01","value":51,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}