{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":319,"truncated":false,"limit":5000,"data":[{"geo":"BDI","period":"2026-07","period_start":"2026-07-01","value":2997.98,"obs_status":null},{"geo":"BDI","period":"2026-06","period_start":"2026-06-01","value":2993.49,"obs_status":null},{"geo":"BDI","period":"2026-05","period_start":"2026-05-01","value":2989.44,"obs_status":null},{"geo":"BDI","period":"2026-04","period_start":"2026-04-01","value":2985.4,"obs_status":null},{"geo":"BDI","period":"2026-03","period_start":"2026-03-01","value":2980.99,"obs_status":null},{"geo":"BDI","period":"2026-02","period_start":"2026-02-01","value":2976.78,"obs_status":null},{"geo":"BDI","period":"2026-01","period_start":"2026-01-01","value":2972.59,"obs_status":null},{"geo":"BDI","period":"2025-12","period_start":"2025-12-01","value":2968,"obs_status":null},{"geo":"BDI","period":"2025-11","period_start":"2025-11-01","value":2963.53,"obs_status":null},{"geo":"BDI","period":"2025-10","period_start":"2025-10-01","value":2959.22,"obs_status":null},{"geo":"BDI","period":"2025-09","period_start":"2025-09-01","value":2954.55,"obs_status":null},{"geo":"BDI","period":"2025-08","period_start":"2025-08-01","value":2950.15,"obs_status":null},{"geo":"BDI","period":"2025-07","period_start":"2025-07-01","value":2945.67,"obs_status":null},{"geo":"BDI","period":"2025-06","period_start":"2025-06-01","value":2941.03,"obs_status":null},{"geo":"BDI","period":"2025-05","period_start":"2025-05-01","value":2936.56,"obs_status":null},{"geo":"BDI","period":"2025-04","period_start":"2025-04-01","value":2931.83,"obs_status":null},{"geo":"BDI","period":"2025-03","period_start":"2025-03-01","value":2926.99,"obs_status":null},{"geo":"BDI","period":"2025-02","period_start":"2025-02-01","value":2922.44,"obs_status":null},{"geo":"BDI","period":"2025-01","period_start":"2025-01-01","value":2917.68,"obs_status":null},{"geo":"BDI","period":"2024-12","period_start":"2024-12-01","value":2912.6,"obs_status":null},{"geo":"BDI","period":"2024-11","period_start":"2024-11-01","value":2907.71,"obs_status":null},{"geo":"BDI","period":"2024-10","period_start":"2024-10-01","value":2902.87,"obs_status":null},{"geo":"BDI","period":"2024-09","period_start":"2024-09-01","value":2897.82,"obs_status":null},{"geo":"BDI","period":"2024-08","period_start":"2024-08-01","value":2892.681905,"obs_status":null},{"geo":"BDI","period":"2024-07","period_start":"2024-07-01","value":2887.47,"obs_status":null},{"geo":"BDI","period":"2024-06","period_start":"2024-06-01","value":2882.511,"obs_status":null},{"geo":"BDI","period":"2024-05","period_start":"2024-05-01","value":2877.485238,"obs_status":null},{"geo":"BDI","period":"2024-04","period_start":"2024-04-01","value":2872.47571,"obs_status":null},{"geo":"BDI","period":"2024-03","period_start":"2024-03-01","value":2867.655714,"obs_status":null},{"geo":"BDI","period":"2024-02","period_start":"2024-02-01","value":2863.0855,"obs_status":null},{"geo":"BDI","period":"2024-01","period_start":"2024-01-01","value":2858.580909,"obs_status":null},{"geo":"BDI","period":"2023-12","period_start":"2023-12-01","value":2853.941,"obs_status":null},{"geo":"BDI","period":"2023-11","period_start":"2023-11-01","value":2849.527619,"obs_status":null},{"geo":"BDI","period":"2023-10","period_start":"2023-10-01","value":2844.959048,"obs_status":null},{"geo":"BDI","period":"2023-09","period_start":"2023-09-01","value":2840.332381,"obs_status":null},{"geo":"BDI","period":"2023-08","period_start":"2023-08-01","value":2835.07,"obs_status":null},{"geo":"BDI","period":"2023-07","period_start":"2023-07-01","value":2829.659524,"obs_status":null},{"geo":"BDI","period":"2023-06","period_start":"2023-06-01","value":2824.8555,"obs_status":null},{"geo":"BDI","period":"2023-05","period_start":"2023-05-01","value":2714.8233,"obs_status":null},{"geo":"BDI","period":"2023-04","period_start":"2023-04-01","value":2081.40556,"obs_status":null},{"geo":"BDI","period":"2023-03","period_start":"2023-03-01","value":2076.279565,"obs_status":null},{"geo":"BDI","period":"2023-02","period_start":"2023-02-01","value":2071.28158,"obs_status":null},{"geo":"BDI","period":"2023-01","period_start":"2023-01-01","value":2066.485909,"obs_status":null},{"geo":"BDI","period":"2022-12","period_start":"2022-12-01","value":2060.905909,"obs_status":null},{"geo":"BDI","period":"2022-11","period_start":"2022-11-01","value":2055.764286,"obs_status":null},{"geo":"BDI","period":"2022-10","period_start":"2022-10-01","value":2051.033158,"obs_status":null},{"geo":"BDI","period":"2022-09","period_start":"2022-09-01","value":2046.203636,"obs_status":null},{"geo":"BDI","period":"2022-08","period_start":"2022-08-01","value":2040.950455,"obs_status":null},{"geo":"BDI","period":"2022-07","period_start":"2022-07-01","value":2035.9965,"obs_status":null},{"geo":"BDI","period":"2022-06","period_start":"2022-06-01","value":2031.348571,"obs_status":null},{"geo":"BDI","period":"2022-05","period_start":"2022-05-01","value":2026.924,"obs_status":null},{"geo":"BDI","period":"2022-04","period_start":"2022-04-01","value":2022.6005,"obs_status":null},{"geo":"BDI","period":"2022-03","period_start":"2022-03-01","value":2017.983478,"obs_status":null},{"geo":"BDI","period":"2022-02","period_start":"2022-02-01","value":2013.3115,"obs_status":null},{"geo":"BDI","period":"2022-01","period_start":"2022-01-01","value":2008.657619,"obs_status":null},{"geo":"BDI","period":"2021-12","period_start":"2021-12-01","value":2003.548696,"obs_status":null},{"geo":"BDI","period":"2021-11","period_start":"2021-11-01","value":1998.38,"obs_status":null},{"geo":"BDI","period":"2021-10","period_start":"2021-10-01","value":1993.51,"obs_status":null},{"geo":"BDI","period":"2021-09","period_start":"2021-09-01","value":1988.670909,"obs_status":null},{"geo":"BDI","period":"2021-08","period_start":"2021-08-01","value":1983.533182,"obs_status":null},{"geo":"BDI","period":"2021-07","period_start":"2021-07-01","value":1978.55,"obs_status":null},{"geo":"BDI","period":"2021-06","period_start":"2021-06-01","value":1973.448095,"obs_status":null},{"geo":"BDI","period":"2021-05","period_start":"2021-05-01","value":1968.3185,"obs_status":null},{"geo":"BDI","period":"2021-04","period_start":"2021-04-01","value":1963.385238,"obs_status":null},{"geo":"BDI","period":"2021-03","period_start":"2021-03-01","value":1958.306957,"obs_status":null},{"geo":"BDI","period":"2021-02","period_start":"2021-02-01","value":1953.04,"obs_status":null},{"geo":"BDI","period":"2021-01","period_start":"2021-01-01","value":1948.719,"obs_status":null},{"geo":"BDI","period":"2020-12","period_start":"2020-12-01","value":1944.057273,"obs_status":null},{"geo":"BDI","period":"2020-11","period_start":"2020-11-01","value":1939.145238,"obs_status":null},{"geo":"BDI","period":"2020-10","period_start":"2020-10-01","value":1934.2065,"obs_status":null},{"geo":"BDI","period":"2020-09","period_start":"2020-09-01","value":1929.072273,"obs_status":null},{"geo":"BDI","period":"2020-08","period_start":"2020-08-01","value":1923.548,"obs_status":null},{"geo":"BDI","period":"2020-07","period_start":"2020-07-01","value":1917.98381,"obs_status":null},{"geo":"BDI","period":"2020-06","period_start":"2020-06-01","value":1912.316667,"obs_status":null},{"geo":"BDI","period":"2020-05","period_start":"2020-05-01","value":1907.1406,"obs_status":null},{"geo":"BDI","period":"2020-04","period_start":"2020-04-01","value":1901.902857,"obs_status":null},{"geo":"BDI","period":"2020-03","period_start":"2020-03-01","value":1895.9724,"obs_status":null},{"geo":"BDI","period":"2020-02","period_start":"2020-02-01","value":1890.428947,"obs_status":null},{"geo":"BDI","period":"2020-01","period_start":"2020-01-01","value":1884.779545,"obs_status":null},{"geo":"BDI","period":"2019-12","period_start":"2019-12-01","value":1878.584286,"obs_status":null},{"geo":"BDI","period":"2019-11","period_start":"2019-11-01","value":1872.6915,"obs_status":null},{"geo":"BDI","period":"2019-10","period_start":"2019-10-01","value":1866.688571,"obs_status":null},{"geo":"BDI","period":"2019-09","period_start":"2019-09-01","value":1860.402857,"obs_status":null},{"geo":"BDI","period":"2019-08","period_start":"2019-08-01","value":1854.387143,"obs_status":null},{"geo":"BDI","period":"2019-07","period_start":"2019-07-01","value":1848.428636,"obs_status":null},{"geo":"BDI","period":"2019-06","period_start":"2019-06-01","value":1842.417895,"obs_status":null},{"geo":"BDI","period":"2019-05","period_start":"2019-05-01","value":1837.0362,"obs_status":null},{"geo":"BDI","period":"2019-04","period_start":"2019-04-01","value":1831.1019,"obs_status":null},{"geo":"BDI","period":"2019-03","period_start":"2019-03-01","value":1824.886,"obs_status":null},{"geo":"BDI","period":"2019-02","period_start":"2019-02-01","value":1818.9047,"obs_status":null},{"geo":"BDI","period":"2019-01","period_start":"2019-01-01","value":1811.945,"obs_status":null},{"geo":"BDI","period":"2018-12","period_start":"2018-12-01","value":1805.3635,"obs_status":null},{"geo":"BDI","period":"2018-11","period_start":"2018-11-01","value":1799.649,"obs_status":null},{"geo":"BDI","period":"2018-10","period_start":"2018-10-01","value":1793.0914,"obs_status":null},{"geo":"BDI","period":"2018-09","period_start":"2018-09-01","value":1787.002,"obs_status":null},{"geo":"BDI","period":"2018-08","period_start":"2018-08-01","value":1783.0286,"obs_status":null},{"geo":"BDI","period":"2018-07","period_start":"2018-07-01","value":1780.37,"obs_status":null},{"geo":"BDI","period":"2018-06","period_start":"2018-06-01","value":1778.768,"obs_status":null},{"geo":"BDI","period":"2018-05","period_start":"2018-05-01","value":1777.69,"obs_status":null},{"geo":"BDI","period":"2018-04","period_start":"2018-04-01","value":1776.28,"obs_status":null},{"geo":"BDI","period":"2018-03","period_start":"2018-03-01","value":1774.05,"obs_status":null},{"geo":"BDI","period":"2018-02","period_start":"2018-02-01","value":1771.05,"obs_status":null},{"geo":"BDI","period":"2018-01","period_start":"2018-01-01","value":1768.18,"obs_status":null},{"geo":"BDI","period":"2017-12","period_start":"2017-12-01","value":1765.1,"obs_status":null},{"geo":"BDI","period":"2017-11","period_start":"2017-11-01","value":1759.9,"obs_status":null},{"geo":"BDI","period":"2017-10","period_start":"2017-10-01","value":1753.93,"obs_status":null},{"geo":"BDI","period":"2017-09","period_start":"2017-09-01","value":1747.44,"obs_status":null},{"geo":"BDI","period":"2017-08","period_start":"2017-08-01","value":1740.14,"obs_status":null},{"geo":"BDI","period":"2017-07","period_start":"2017-07-01","value":1732.44,"obs_status":null},{"geo":"BDI","period":"2017-06","period_start":"2017-06-01","value":1724.93,"obs_status":null},{"geo":"BDI","period":"2017-05","period_start":"2017-05-01","value":1717.64,"obs_status":null},{"geo":"BDI","period":"2017-04","period_start":"2017-04-01","value":1711.53,"obs_status":null},{"geo":"BDI","period":"2017-03","period_start":"2017-03-01","value":1704.91,"obs_status":null},{"geo":"BDI","period":"2017-02","period_start":"2017-02-01","value":1698.68,"obs_status":null},{"geo":"BDI","period":"2017-01","period_start":"2017-01-01","value":1692.02,"obs_status":null},{"geo":"BDI","period":"2016-12","period_start":"2016-12-01","value":1685.98,"obs_status":null},{"geo":"BDI","period":"2016-11","period_start":"2016-11-01","value":1680.27,"obs_status":null},{"geo":"BDI","period":"2016-10","period_start":"2016-10-01","value":1669.99,"obs_status":null},{"geo":"BDI","period":"2016-09","period_start":"2016-09-01","value":1675.1,"obs_status":null},{"geo":"BDI","period":"2016-08","period_start":"2016-08-01","value":1663.75,"obs_status":null},{"geo":"BDI","period":"2016-07","period_start":"2016-07-01","value":1656.82,"obs_status":null},{"geo":"BDI","period":"2016-06","period_start":"2016-06-01","value":1650.56,"obs_status":null},{"geo":"BDI","period":"2016-05","period_start":"2016-05-01","value":1645.9,"obs_status":null},{"geo":"BDI","period":"2016-04","period_start":"2016-04-01","value":1641,"obs_status":null},{"geo":"BDI","period":"2016-03","period_start":"2016-03-01","value":1634.53,"obs_status":null},{"geo":"BDI","period":"2016-02","period_start":"2016-02-01","value":1629.12,"obs_status":null},{"geo":"BDI","period":"2016-01","period_start":"2016-01-01","value":1622.5,"obs_status":null},{"geo":"BDI","period":"2015-12","period_start":"2015-12-01","value":1614.02,"obs_status":null},{"geo":"BDI","period":"2015-11","period_start":"2015-11-01","value":1598.01,"obs_status":null},{"geo":"BDI","period":"2015-10","period_start":"2015-10-01","value":1583.82,"obs_status":null},{"geo":"BDI","period":"2015-09","period_start":"2015-09-01","value":1580.07,"obs_status":null},{"geo":"BDI","period":"2015-08","period_start":"2015-08-01","value":1575.52,"obs_status":null},{"geo":"BDI","period":"2015-07","period_start":"2015-07-01","value":1570.22,"obs_status":null},{"geo":"BDI","period":"2015-06","period_start":"2015-06-01","value":1563.15,"obs_status":null},{"geo":"BDI","period":"2015-05","period_start":"2015-05-01","value":1558.12,"obs_status":null},{"geo":"BDI","period":"2015-04","period_start":"2015-04-01","value":1556.35,"obs_status":null},{"geo":"BDI","period":"2015-03","period_start":"2015-03-01","value":1555.55,"obs_status":null},{"geo":"BDI","period":"2015-02","period_start":"2015-02-01","value":1554.43,"obs_status":null},{"geo":"BDI","period":"2015-01","period_start":"2015-01-01","value":1553.52,"obs_status":null},{"geo":"BDI","period":"2014-12","period_start":"2014-12-01","value":1551.22,"obs_status":null},{"geo":"BDI","period":"2014-11","period_start":"2014-11-01","value":1549.73,"obs_status":null},{"geo":"BDI","period":"2014-10","period_start":"2014-10-01","value":1549.01,"obs_status":null},{"geo":"BDI","period":"2014-09","period_start":"2014-09-01","value":1548.27,"obs_status":null},{"geo":"BDI","period":"2014-08","period_start":"2014-08-01","value":1547.64,"obs_status":null},{"geo":"BDI","period":"2014-07","period_start":"2014-07-01","value":1547.02,"obs_status":null},{"geo":"BDI","period":"2014-06","period_start":"2014-06-01","value":1546.43,"obs_status":null},{"geo":"BDI","period":"2014-05","period_start":"2014-05-01","value":1545.33,"obs_status":null},{"geo":"BDI","period":"2014-04","period_start":"2014-04-01","value":1544.85,"obs_status":null},{"geo":"BDI","period":"2014-03","period_start":"2014-03-01","value":1544.34,"obs_status":null},{"geo":"BDI","period":"2014-02","period_start":"2014-02-01","value":1543.73,"obs_status":null},{"geo":"BDI","period":"2014-01","period_start":"2014-01-01","value":1542.67,"obs_status":null},{"geo":"BDI","period":"2013-12","period_start":"2013-12-01","value":1540.94,"obs_status":null},{"geo":"BDI","period":"2013-11","period_start":"2013-11-01","value":1539.86,"obs_status":null},{"geo":"BDI","period":"2013-10","period_start":"2013-10-01","value":1539.36,"obs_status":null},{"geo":"BDI","period":"2013-09","period_start":"2013-09-01","value":1539.09,"obs_status":null},{"geo":"BDI","period":"2013-08","period_start":"2013-08-01","value":1538.47,"obs_status":null},{"geo":"BDI","period":"2013-07","period_start":"2013-07-01","value":1537.11,"obs_status":null},{"geo":"BDI","period":"2013-06","period_start":"2013-06-01","value":1537.62,"obs_status":null},{"geo":"BDI","period":"2013-05","period_start":"2013-05-01","value":1546.79,"obs_status":null},{"geo":"BDI","period":"2013-04","period_start":"2013-04-01","value":1563.66,"obs_status":null},{"geo":"BDI","period":"2013-03","period_start":"2013-03-01","value":1578.74,"obs_status":null},{"geo":"BDI","period":"2013-02","period_start":"2013-02-01","value":1633.95,"obs_status":null},{"geo":"BDI","period":"2013-01","period_start":"2013-01-01","value":1565.5,"obs_status":null},{"geo":"BDI","period":"2012-12","period_start":"2012-12-01","value":1528.26,"obs_status":null},{"geo":"BDI","period":"2012-11","period_start":"2012-11-01","value":1502.0895,"obs_status":null},{"geo":"BDI","period":"2012-10","period_start":"2012-10-01","value":1486.53,"obs_status":null},{"geo":"BDI","period":"2012-09","period_start":"2012-09-01","value":1474.39,"obs_status":null},{"geo":"BDI","period":"2012-08","period_start":"2012-08-01","value":1466.67,"obs_status":null},{"geo":"BDI","period":"2012-07","period_start":"2012-07-01","value":1456.15,"obs_status":null},{"geo":"BDI","period":"2012-06","period_start":"2012-06-01","value":1419.156,"obs_status":null},{"geo":"BDI","period":"2012-05","period_start":"2012-05-01","value":1402.989,"obs_status":null},{"geo":"BDI","period":"2012-04","period_start":"2012-04-01","value":1394.773,"obs_status":null},{"geo":"BDI","period":"2012-03","period_start":"2012-03-01","value":1405.4,"obs_status":null},{"geo":"BDI","period":"2012-02","period_start":"2012-02-01","value":1397.95,"obs_status":null},{"geo":"BDI","period":"2012-01","period_start":"2012-01-01","value":1375.71,"obs_status":null},{"geo":"BDI","period":"2011-12","period_start":"2011-12-01","value":1348.99,"obs_status":null},{"geo":"BDI","period":"2011-11","period_start":"2011-11-01","value":1314.47,"obs_status":null},{"geo":"BDI","period":"2011-10","period_start":"2011-10-01","value":1280.05,"obs_status":null},{"geo":"BDI","period":"2011-09","period_start":"2011-09-01","value":1265.58,"obs_status":null},{"geo":"BDI","period":"2011-08","period_start":"2011-08-01","value":1254.66,"obs_status":null},{"geo":"BDI","period":"2011-07","period_start":"2011-07-01","value":1246.41,"obs_status":null},{"geo":"BDI","period":"2011-06","period_start":"2011-06-01","value":1241.35,"obs_status":null},{"geo":"BDI","period":"2011-05","period_start":"2011-05-01","value":1239.34,"obs_status":null},{"geo":"BDI","period":"2011-04","period_start":"2011-04-01","value":1237.54,"obs_status":null},{"geo":"BDI","period":"2011-03","period_start":"2011-03-01","value":1236.37,"obs_status":null},{"geo":"BDI","period":"2011-02","period_start":"2011-02-01","value":1234.82,"obs_status":null},{"geo":"BDI","period":"2011-01","period_start":"2011-01-01","value":1233.3,"obs_status":null},{"geo":"BDI","period":"2010-12","period_start":"2010-12-01","value":1232.8,"obs_status":null},{"geo":"BDI","period":"2010-11","period_start":"2010-11-01","value":1231.89,"obs_status":null},{"geo":"BDI","period":"2010-10","period_start":"2010-10-01","value":1231.04,"obs_status":null},{"geo":"BDI","period":"2010-09","period_start":"2010-09-01","value":1230.91,"obs_status":null},{"geo":"BDI","period":"2010-08","period_start":"2010-08-01","value":1230.9,"obs_status":null},{"geo":"BDI","period":"2010-07","period_start":"2010-07-01","value":1230.87,"obs_status":null},{"geo":"BDI","period":"2010-06","period_start":"2010-06-01","value":1230.32,"obs_status":null},{"geo":"BDI","period":"2010-05","period_start":"2010-05-01","value":1230.1,"obs_status":null},{"geo":"BDI","period":"2010-04","period_start":"2010-04-01","value":1230.1,"obs_status":null},{"geo":"BDI","period":"2010-03","period_start":"2010-03-01","value":1230,"obs_status":null},{"geo":"BDI","period":"2010-02","period_start":"2010-02-01","value":1230,"obs_status":null},{"geo":"BDI","period":"2010-01","period_start":"2010-01-01","value":1230.05,"obs_status":null},{"geo":"BDI","period":"2009-12","period_start":"2009-12-01","value":1230.5,"obs_status":null},{"geo":"BDI","period":"2009-11","period_start":"2009-11-01","value":1230.5,"obs_status":null},{"geo":"BDI","period":"2009-10","period_start":"2009-10-01","value":1230.69,"obs_status":null},{"geo":"BDI","period":"2009-09","period_start":"2009-09-01","value":1230.75,"obs_status":null},{"geo":"BDI","period":"2009-08","period_start":"2009-08-01","value":1230.65,"obs_status":null},{"geo":"BDI","period":"2009-07","period_start":"2009-07-01","value":1230.45,"obs_status":null},{"geo":"BDI","period":"2009-06","period_start":"2009-06-01","value":1229.69,"obs_status":null},{"geo":"BDI","period":"2009-05","period_start":"2009-05-01","value":1227.67,"obs_status":null},{"geo":"BDI","period":"2009-04","period_start":"2009-04-01","value":1227.57,"obs_status":null},{"geo":"BDI","period":"2009-03","period_start":"2009-03-01","value":1234.49,"obs_status":null},{"geo":"BDI","period":"2009-02","period_start":"2009-02-01","value":1227.91,"obs_status":null},{"geo":"BDI","period":"2009-01","period_start":"2009-01-01","value":1231.28,"obs_status":null},{"geo":"BDI","period":"2008-12","period_start":"2008-12-01","value":1234.53,"obs_status":null},{"geo":"BDI","period":"2008-11","period_start":"2008-11-01","value":1219.57,"obs_status":null},{"geo":"BDI","period":"2008-10","period_start":"2008-10-01","value":1199.69,"obs_status":null},{"geo":"BDI","period":"2008-09","period_start":"2008-09-01","value":1182.26,"obs_status":null},{"geo":"BDI","period":"2008-08","period_start":"2008-08-01","value":1183.89,"obs_status":null},{"geo":"BDI","period":"2008-07","period_start":"2008-07-01","value":1188.9,"obs_status":null},{"geo":"BDI","period":"2008-06","period_start":"2008-06-01","value":1183.16,"obs_status":null},{"geo":"BDI","period":"2008-05","period_start":"2008-05-01","value":1182.63,"obs_status":null},{"geo":"BDI","period":"2008-04","period_start":"2008-04-01","value":1173.96,"obs_status":null},{"geo":"BDI","period":"2008-03","period_start":"2008-03-01","value":1176.09,"obs_status":null},{"geo":"BDI","period":"2008-02","period_start":"2008-02-01","value":1160.91,"obs_status":null},{"geo":"BDI","period":"2008-01","period_start":"2008-01-01","value":1142.7,"obs_status":null},{"geo":"BDI","period":"2007-12","period_start":"2007-12-01","value":1137.21,"obs_status":null},{"geo":"BDI","period":"2007-11","period_start":"2007-11-01","value":1143.77,"obs_status":null},{"geo":"BDI","period":"2007-10","period_start":"2007-10-01","value":1126.90619,"obs_status":null},{"geo":"BDI","period":"2007-09","period_start":"2007-09-01","value":1104.92,"obs_status":null},{"geo":"BDI","period":"2007-08","period_start":"2007-08-01","value":1103.88,"obs_status":null},{"geo":"BDI","period":"2007-07","period_start":"2007-07-01","value":1093.09,"obs_status":null},{"geo":"BDI","period":"2007-06","period_start":"2007-06-01","value":1076.62,"obs_status":null},{"geo":"BDI","period":"2007-05","period_start":"2007-05-01","value":1051.84,"obs_status":null},{"geo":"BDI","period":"2007-04","period_start":"2007-04-01","value":1042.19,"obs_status":null},{"geo":"BDI","period":"2007-03","period_start":"2007-03-01","value":1040,"obs_status":null},{"geo":"BDI","period":"2007-02","period_start":"2007-02-01","value":1048.42,"obs_status":null},{"geo":"BDI","period":"2007-01","period_start":"2007-01-01","value":1013.59,"obs_status":null},{"geo":"BDI","period":"2006-12","period_start":"2006-12-01","value":1026.07,"obs_status":null},{"geo":"BDI","period":"2006-11","period_start":"2006-11-01","value":1051.61,"obs_status":null},{"geo":"BDI","period":"2006-10","period_start":"2006-10-01","value":1057.26,"obs_status":null},{"geo":"BDI","period":"2006-09","period_start":"2006-09-01","value":1051.61,"obs_status":null},{"geo":"BDI","period":"2006-08","period_start":"2006-08-01","value":1037.89,"obs_status":null},{"geo":"BDI","period":"2006-07","period_start":"2006-07-01","value":1025.963,"obs_status":null},{"geo":"BDI","period":"2006-06","period_start":"2006-06-01","value":1029.343636,"obs_status":null},{"geo":"BDI","period":"2006-05","period_start":"2006-05-01","value":1026.85,"obs_status":null},{"geo":"BDI","period":"2006-04","period_start":"2006-04-01","value":1018.646,"obs_status":null},{"geo":"BDI","period":"2006-03","period_start":"2006-03-01","value":1011.74,"obs_status":null},{"geo":"BDI","period":"2006-02","period_start":"2006-02-01","value":1006.46,"obs_status":null},{"geo":"BDI","period":"2006-01","period_start":"2006-01-01","value":1000.76,"obs_status":null},{"geo":"BDI","period":"2005-12","period_start":"2005-12-01","value":998.52,"obs_status":null},{"geo":"BDI","period":"2005-11","period_start":"2005-11-01","value":1007.12,"obs_status":null},{"geo":"BDI","period":"2005-10","period_start":"2005-10-01","value":1023.9,"obs_status":null},{"geo":"BDI","period":"2005-09","period_start":"2005-09-01","value":1048.89,"obs_status":null},{"geo":"BDI","period":"2005-08","period_start":"2005-08-01","value":1081.96,"obs_status":null},{"geo":"BDI","period":"2005-07","period_start":"2005-07-01","value":1069.42,"obs_status":null},{"geo":"BDI","period":"2005-06","period_start":"2005-06-01","value":1096.12,"obs_status":null},{"geo":"BDI","period":"2005-05","period_start":"2005-05-01","value":1107.12,"obs_status":null},{"geo":"BDI","period":"2005-04","period_start":"2005-04-01","value":1128.12,"obs_status":null},{"geo":"BDI","period":"2005-03","period_start":"2005-03-01","value":1146.886,"obs_status":null},{"geo":"BDI","period":"2005-02","period_start":"2005-02-01","value":1135.46,"obs_status":null},{"geo":"BDI","period":"2005-01","period_start":"2005-01-01","value":1135.41,"obs_status":null},{"geo":"BDI","period":"2004-12","period_start":"2004-12-01","value":1106.17,"obs_status":null},{"geo":"BDI","period":"2004-11","period_start":"2004-11-01","value":1101.69,"obs_status":null},{"geo":"BDI","period":"2004-10","period_start":"2004-10-01","value":1102.91,"obs_status":null},{"geo":"BDI","period":"2004-09","period_start":"2004-09-01","value":1102.94,"obs_status":null},{"geo":"BDI","period":"2004-08","period_start":"2004-08-01","value":1102.93,"obs_status":null},{"geo":"BDI","period":"2004-07","period_start":"2004-07-01","value":1102.81,"obs_status":null},{"geo":"BDI","period":"2004-06","period_start":"2004-06-01","value":1102.06,"obs_status":null},{"geo":"BDI","period":"2004-05","period_start":"2004-05-01","value":1100.78,"obs_status":null},{"geo":"BDI","period":"2004-04","period_start":"2004-04-01","value":1099.24,"obs_status":null},{"geo":"BDI","period":"2004-03","period_start":"2004-03-01","value":1098.15,"obs_status":null},{"geo":"BDI","period":"2004-02","period_start":"2004-02-01","value":1096.98,"obs_status":null},{"geo":"BDI","period":"2004-01","period_start":"2004-01-01","value":1094.14,"obs_status":null},{"geo":"BDI","period":"2003-12","period_start":"2003-12-01","value":1093.17,"obs_status":null},{"geo":"BDI","period":"2003-11","period_start":"2003-11-01","value":1090.52,"obs_status":null},{"geo":"BDI","period":"2003-10","period_start":"2003-10-01","value":1073.25,"obs_status":null},{"geo":"BDI","period":"2003-09","period_start":"2003-09-01","value":1113.18,"obs_status":null},{"geo":"BDI","period":"2003-08","period_start":"2003-08-01","value":1099.39,"obs_status":null},{"geo":"BDI","period":"2003-07","period_start":"2003-07-01","value":1078.71,"obs_status":null},{"geo":"BDI","period":"2003-06","period_start":"2003-06-01","value":1073.27,"obs_status":null},{"geo":"BDI","period":"2003-05","period_start":"2003-05-01","value":1069.01,"obs_status":null},{"geo":"BDI","period":"2003-04","period_start":"2003-04-01","value":1077.8,"obs_status":null},{"geo":"BDI","period":"2003-03","period_start":"2003-03-01","value":1074.48,"obs_status":null},{"geo":"BDI","period":"2003-02","period_start":"2003-02-01","value":1079.92,"obs_status":null},{"geo":"BDI","period":"2003-01","period_start":"2003-01-01","value":1068.74,"obs_status":null},{"geo":"BDI","period":"2002-12","period_start":"2002-12-01","value":1068.79,"obs_status":null},{"geo":"BDI","period":"2002-11","period_start":"2002-11-01","value":1060.55,"obs_status":null},{"geo":"BDI","period":"2002-10","period_start":"2002-10-01","value":1072.15,"obs_status":null},{"geo":"BDI","period":"2002-09","period_start":"2002-09-01","value":1069.91,"obs_status":null},{"geo":"BDI","period":"2002-08","period_start":"2002-08-01","value":910.84,"obs_status":null},{"geo":"BDI","period":"2002-07","period_start":"2002-07-01","value":869.23,"obs_status":null},{"geo":"BDI","period":"2002-06","period_start":"2002-06-01","value":865.43,"obs_status":null},{"geo":"BDI","period":"2002-05","period_start":"2002-05-01","value":865.44,"obs_status":null},{"geo":"BDI","period":"2002-04","period_start":"2002-04-01","value":804.86,"obs_status":null},{"geo":"BDI","period":"2002-03","period_start":"2002-03-01","value":850.57,"obs_status":null},{"geo":"BDI","period":"2002-02","period_start":"2002-02-01","value":866.08,"obs_status":null},{"geo":"BDI","period":"2002-01","period_start":"2002-01-01","value":865.14,"obs_status":null},{"geo":"BDI","period":"2001-12","period_start":"2001-12-01","value":862.73,"obs_status":null},{"geo":"BDI","period":"2001-11","period_start":"2001-11-01","value":860.89,"obs_status":null},{"geo":"BDI","period":"2001-10","period_start":"2001-10-01","value":852.07,"obs_status":null},{"geo":"BDI","period":"2001-09","period_start":"2001-09-01","value":846.62,"obs_status":null},{"geo":"BDI","period":"2001-08","period_start":"2001-08-01","value":846.93,"obs_status":null},{"geo":"BDI","period":"2001-07","period_start":"2001-07-01","value":841.14,"obs_status":null},{"geo":"BDI","period":"2001-06","period_start":"2001-06-01","value":910.87,"obs_status":null},{"geo":"BDI","period":"2001-05","period_start":"2001-05-01","value":851.13,"obs_status":null},{"geo":"BDI","period":"2001-04","period_start":"2001-04-01","value":799.12,"obs_status":null},{"geo":"BDI","period":"2001-03","period_start":"2001-03-01","value":764.03,"obs_status":null},{"geo":"BDI","period":"2001-02","period_start":"2001-02-01","value":746.35,"obs_status":null},{"geo":"BDI","period":"2001-01","period_start":"2001-01-01","value":782.36,"obs_status":null},{"geo":"BDI","period":"2000-12","period_start":"2000-12-01","value":802.71,"obs_status":null},{"geo":"BDI","period":"2000-11","period_start":"2000-11-01","value":824.41,"obs_status":null},{"geo":"BDI","period":"2000-10","period_start":"2000-10-01","value":800.25,"obs_status":null},{"geo":"BDI","period":"2000-09","period_start":"2000-09-01","value":782.68,"obs_status":null},{"geo":"BDI","period":"2000-08","period_start":"2000-08-01","value":772.43,"obs_status":null},{"geo":"BDI","period":"2000-07","period_start":"2000-07-01","value":762.85,"obs_status":null},{"geo":"BDI","period":"2000-06","period_start":"2000-06-01","value":654.97,"obs_status":null},{"geo":"BDI","period":"2000-05","period_start":"2000-05-01","value":675.31,"obs_status":null},{"geo":"BDI","period":"2000-04","period_start":"2000-04-01","value":655.45,"obs_status":null},{"geo":"BDI","period":"2000-03","period_start":"2000-03-01","value":648.35,"obs_status":null},{"geo":"BDI","period":"2000-02","period_start":"2000-02-01","value":641.88,"obs_status":null},{"geo":"BDI","period":"2000-01","period_start":"2000-01-01","value":626.79,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}