{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"AUT","period":"2026-10","period_start":"2026-10-01","value":0.892741,"obs_status":null},{"geo":"AUT","period":"2026-09","period_start":"2026-09-01","value":0.86863,"obs_status":null},{"geo":"AUT","period":"2026-08","period_start":"2026-08-01","value":0.862603,"obs_status":null},{"geo":"AUT","period":"2026-07","period_start":"2026-07-01","value":0.875856,"obs_status":null},{"geo":"AUT","period":"2026-06","period_start":"2026-06-01","value":0.868274,"obs_status":null},{"geo":"AUT","period":"2026-05","period_start":"2026-05-01","value":0.856685,"obs_status":null},{"geo":"AUT","period":"2026-04","period_start":"2026-04-01","value":0.854266,"obs_status":null},{"geo":"AUT","period":"2026-03","period_start":"2026-03-01","value":0.8652,"obs_status":null},{"geo":"AUT","period":"2026-02","period_start":"2026-02-01","value":0.845752,"obs_status":null},{"geo":"AUT","period":"2026-01","period_start":"2026-01-01","value":0.851995,"obs_status":null},{"geo":"AUT","period":"2025-12","period_start":"2025-12-01","value":0.854083,"obs_status":null},{"geo":"AUT","period":"2025-11","period_start":"2025-11-01","value":0.865047,"obs_status":null},{"geo":"AUT","period":"2025-10","period_start":"2025-10-01","value":0.859833,"obs_status":null},{"geo":"AUT","period":"2025-09","period_start":"2025-09-01","value":0.85237,"obs_status":null},{"geo":"AUT","period":"2025-08","period_start":"2025-08-01","value":0.859768,"obs_status":null},{"geo":"AUT","period":"2025-07","period_start":"2025-07-01","value":0.856442,"obs_status":null},{"geo":"AUT","period":"2025-06","period_start":"2025-06-01","value":0.868414,"obs_status":null},{"geo":"AUT","period":"2025-05","period_start":"2025-05-01","value":0.886719,"obs_status":null},{"geo":"AUT","period":"2025-04","period_start":"2025-04-01","value":0.892066,"obs_status":null},{"geo":"AUT","period":"2025-03","period_start":"2025-03-01","value":0.92544,"obs_status":null},{"geo":"AUT","period":"2025-02","period_start":"2025-02-01","value":0.96042,"obs_status":null},{"geo":"AUT","period":"2025-01","period_start":"2025-01-01","value":0.965891,"obs_status":null},{"geo":"AUT","period":"2024-12","period_start":"2024-12-01","value":0.954343,"obs_status":null},{"geo":"AUT","period":"2024-11","period_start":"2024-11-01","value":0.940876,"obs_status":null},{"geo":"AUT","period":"2024-10","period_start":"2024-10-01","value":0.91713,"obs_status":null},{"geo":"AUT","period":"2024-09","period_start":"2024-09-01","value":0.900436,"obs_status":null},{"geo":"AUT","period":"2024-08","period_start":"2024-08-01","value":0.908168,"obs_status":null},{"geo":"AUT","period":"2024-07","period_start":"2024-07-01","value":0.922184,"obs_status":null},{"geo":"AUT","period":"2024-06","period_start":"2024-06-01","value":0.929492,"obs_status":null},{"geo":"AUT","period":"2024-05","period_start":"2024-05-01","value":0.924899,"obs_status":null},{"geo":"AUT","period":"2024-04","period_start":"2024-04-01","value":0.93221,"obs_status":null},{"geo":"AUT","period":"2024-03","period_start":"2024-03-01","value":0.919791,"obs_status":null},{"geo":"AUT","period":"2024-02","period_start":"2024-02-01","value":0.926394,"obs_status":null},{"geo":"AUT","period":"2024-01","period_start":"2024-01-01","value":0.917013,"obs_status":null},{"geo":"AUT","period":"2023-12","period_start":"2023-12-01","value":0.917265,"obs_status":null},{"geo":"AUT","period":"2023-11","period_start":"2023-11-01","value":0.925352,"obs_status":null},{"geo":"AUT","period":"2023-10","period_start":"2023-10-01","value":0.946756,"obs_status":null},{"geo":"AUT","period":"2023-09","period_start":"2023-09-01","value":0.936042,"obs_status":null},{"geo":"AUT","period":"2023-08","period_start":"2023-08-01","value":0.916717,"obs_status":null},{"geo":"AUT","period":"2023-07","period_start":"2023-07-01","value":0.904425,"obs_status":null},{"geo":"AUT","period":"2023-06","period_start":"2023-06-01","value":0.922596,"obs_status":null},{"geo":"AUT","period":"2023-05","period_start":"2023-05-01","value":0.920274,"obs_status":null},{"geo":"AUT","period":"2023-04","period_start":"2023-04-01","value":0.911788,"obs_status":null},{"geo":"AUT","period":"2023-03","period_start":"2023-03-01","value":0.934169,"obs_status":null},{"geo":"AUT","period":"2023-02","period_start":"2023-02-01","value":0.933363,"obs_status":null},{"geo":"AUT","period":"2023-01","period_start":"2023-01-01","value":0.928699,"obs_status":null},{"geo":"AUT","period":"2022-12","period_start":"2022-12-01","value":0.944418,"obs_status":null},{"geo":"AUT","period":"2022-11","period_start":"2022-11-01","value":0.980708,"obs_status":null},{"geo":"AUT","period":"2022-10","period_start":"2022-10-01","value":1.017846,"obs_status":null},{"geo":"AUT","period":"2022-09","period_start":"2022-09-01","value":1.009978,"obs_status":null},{"geo":"AUT","period":"2022-08","period_start":"2022-08-01","value":0.987459,"obs_status":null},{"geo":"AUT","period":"2022-07","period_start":"2022-07-01","value":0.982536,"obs_status":null},{"geo":"AUT","period":"2022-06","period_start":"2022-06-01","value":0.946557,"obs_status":null},{"geo":"AUT","period":"2022-05","period_start":"2022-05-01","value":0.9454,"obs_status":null},{"geo":"AUT","period":"2022-04","period_start":"2022-04-01","value":0.9245,"obs_status":null},{"geo":"AUT","period":"2022-03","period_start":"2022-03-01","value":0.907563,"obs_status":null},{"geo":"AUT","period":"2022-02","period_start":"2022-02-01","value":0.881733,"obs_status":null},{"geo":"AUT","period":"2022-01","period_start":"2022-01-01","value":0.883871,"obs_status":null},{"geo":"AUT","period":"2021-12","period_start":"2021-12-01","value":0.884663,"obs_status":null},{"geo":"AUT","period":"2021-11","period_start":"2021-11-01","value":0.876236,"obs_status":null},{"geo":"AUT","period":"2021-10","period_start":"2021-10-01","value":0.861965,"obs_status":null},{"geo":"AUT","period":"2021-09","period_start":"2021-09-01","value":0.849631,"obs_status":null},{"geo":"AUT","period":"2021-08","period_start":"2021-08-01","value":0.849508,"obs_status":null},{"geo":"AUT","period":"2021-07","period_start":"2021-07-01","value":0.845902,"obs_status":null},{"geo":"AUT","period":"2021-06","period_start":"2021-06-01","value":0.830167,"obs_status":null},{"geo":"AUT","period":"2021-05","period_start":"2021-05-01","value":0.823353,"obs_status":null},{"geo":"AUT","period":"2021-04","period_start":"2021-04-01","value":0.834848,"obs_status":null},{"geo":"AUT","period":"2021-03","period_start":"2021-03-01","value":0.840449,"obs_status":null},{"geo":"AUT","period":"2021-02","period_start":"2021-02-01","value":0.82661,"obs_status":null},{"geo":"AUT","period":"2021-01","period_start":"2021-01-01","value":0.821664,"obs_status":null},{"geo":"AUT","period":"2020-12","period_start":"2020-12-01","value":0.821741,"obs_status":null},{"geo":"AUT","period":"2020-11","period_start":"2020-11-01","value":0.844779,"obs_status":null},{"geo":"AUT","period":"2020-10","period_start":"2020-10-01","value":0.849257,"obs_status":null},{"geo":"AUT","period":"2020-09","period_start":"2020-09-01","value":0.84805,"obs_status":null},{"geo":"AUT","period":"2020-08","period_start":"2020-08-01","value":0.845465,"obs_status":null},{"geo":"AUT","period":"2020-07","period_start":"2020-07-01","value":0.872574,"obs_status":null},{"geo":"AUT","period":"2020-06","period_start":"2020-06-01","value":0.888553,"obs_status":null},{"geo":"AUT","period":"2020-05","period_start":"2020-05-01","value":0.917339,"obs_status":null},{"geo":"AUT","period":"2020-04","period_start":"2020-04-01","value":0.920667,"obs_status":null},{"geo":"AUT","period":"2020-03","period_start":"2020-03-01","value":0.904184,"obs_status":null},{"geo":"AUT","period":"2020-02","period_start":"2020-02-01","value":0.917069,"obs_status":null},{"geo":"AUT","period":"2020-01","period_start":"2020-01-01","value":0.900894,"obs_status":null},{"geo":"AUT","period":"2019-12","period_start":"2019-12-01","value":0.899828,"obs_status":null},{"geo":"AUT","period":"2019-11","period_start":"2019-11-01","value":0.904915,"obs_status":null},{"geo":"AUT","period":"2019-10","period_start":"2019-10-01","value":0.904811,"obs_status":null},{"geo":"AUT","period":"2019-09","period_start":"2019-09-01","value":0.908787,"obs_status":null},{"geo":"AUT","period":"2019-08","period_start":"2019-08-01","value":0.898802,"obs_status":null},{"geo":"AUT","period":"2019-07","period_start":"2019-07-01","value":0.891421,"obs_status":null},{"geo":"AUT","period":"2019-06","period_start":"2019-06-01","value":0.8855,"obs_status":null},{"geo":"AUT","period":"2019-05","period_start":"2019-05-01","value":0.894093,"obs_status":null},{"geo":"AUT","period":"2019-04","period_start":"2019-04-01","value":0.88984,"obs_status":null},{"geo":"AUT","period":"2019-03","period_start":"2019-03-01","value":0.884778,"obs_status":null},{"geo":"AUT","period":"2019-02","period_start":"2019-02-01","value":0.880989,"obs_status":null},{"geo":"AUT","period":"2019-01","period_start":"2019-01-01","value":0.875952,"obs_status":null},{"geo":"AUT","period":"2018-12","period_start":"2018-12-01","value":0.878423,"obs_status":null},{"geo":"AUT","period":"2018-11","period_start":"2018-11-01","value":0.879773,"obs_status":null},{"geo":"AUT","period":"2018-10","period_start":"2018-10-01","value":0.870816,"obs_status":null},{"geo":"AUT","period":"2018-09","period_start":"2018-09-01","value":0.857763,"obs_status":null},{"geo":"AUT","period":"2018-08","period_start":"2018-08-01","value":0.865963,"obs_status":null},{"geo":"AUT","period":"2018-07","period_start":"2018-07-01","value":0.855759,"obs_status":null},{"geo":"AUT","period":"2018-06","period_start":"2018-06-01","value":0.856336,"obs_status":null},{"geo":"AUT","period":"2018-05","period_start":"2018-05-01","value":0.846676,"obs_status":null},{"geo":"AUT","period":"2018-04","period_start":"2018-04-01","value":0.814625,"obs_status":null},{"geo":"AUT","period":"2018-03","period_start":"2018-03-01","value":0.810642,"obs_status":null},{"geo":"AUT","period":"2018-02","period_start":"2018-02-01","value":0.809896,"obs_status":null},{"geo":"AUT","period":"2018-01","period_start":"2018-01-01","value":0.819851,"obs_status":null},{"geo":"AUT","period":"2017-12","period_start":"2017-12-01","value":0.844888,"obs_status":null},{"geo":"AUT","period":"2017-11","period_start":"2017-11-01","value":0.852009,"obs_status":null},{"geo":"AUT","period":"2017-10","period_start":"2017-10-01","value":0.850666,"obs_status":null},{"geo":"AUT","period":"2017-09","period_start":"2017-09-01","value":0.839346,"obs_status":null},{"geo":"AUT","period":"2017-08","period_start":"2017-08-01","value":0.84701,"obs_status":null},{"geo":"AUT","period":"2017-07","period_start":"2017-07-01","value":0.868839,"obs_status":null},{"geo":"AUT","period":"2017-06","period_start":"2017-06-01","value":0.890555,"obs_status":null},{"geo":"AUT","period":"2017-05","period_start":"2017-05-01","value":0.904505,"obs_status":null},{"geo":"AUT","period":"2017-04","period_start":"2017-04-01","value":0.932703,"obs_status":null},{"geo":"AUT","period":"2017-03","period_start":"2017-03-01","value":0.936016,"obs_status":null},{"geo":"AUT","period":"2017-02","period_start":"2017-02-01","value":0.939664,"obs_status":null},{"geo":"AUT","period":"2017-01","period_start":"2017-01-01","value":0.942206,"obs_status":null},{"geo":"AUT","period":"2016-12","period_start":"2016-12-01","value":0.948636,"obs_status":null},{"geo":"AUT","period":"2016-11","period_start":"2016-11-01","value":0.926326,"obs_status":null},{"geo":"AUT","period":"2016-10","period_start":"2016-10-01","value":0.907036,"obs_status":null},{"geo":"AUT","period":"2016-09","period_start":"2016-09-01","value":0.891907,"obs_status":null},{"geo":"AUT","period":"2016-08","period_start":"2016-08-01","value":0.891965,"obs_status":null},{"geo":"AUT","period":"2016-07","period_start":"2016-07-01","value":0.903484,"obs_status":null},{"geo":"AUT","period":"2016-06","period_start":"2016-06-01","value":0.890646,"obs_status":null},{"geo":"AUT","period":"2016-05","period_start":"2016-05-01","value":0.884204,"obs_status":null},{"geo":"AUT","period":"2016-04","period_start":"2016-04-01","value":0.881915,"obs_status":null},{"geo":"AUT","period":"2016-03","period_start":"2016-03-01","value":0.901115,"obs_status":null},{"geo":"AUT","period":"2016-02","period_start":"2016-02-01","value":0.9016,"obs_status":null},{"geo":"AUT","period":"2016-01","period_start":"2016-01-01","value":0.92086,"obs_status":null},{"geo":"AUT","period":"2015-12","period_start":"2015-12-01","value":0.919451,"obs_status":null},{"geo":"AUT","period":"2015-11","period_start":"2015-11-01","value":0.931577,"obs_status":null},{"geo":"AUT","period":"2015-10","period_start":"2015-10-01","value":0.890221,"obs_status":null},{"geo":"AUT","period":"2015-09","period_start":"2015-09-01","value":0.891207,"obs_status":null},{"geo":"AUT","period":"2015-08","period_start":"2015-08-01","value":0.897978,"obs_status":null},{"geo":"AUT","period":"2015-07","period_start":"2015-07-01","value":0.909492,"obs_status":null},{"geo":"AUT","period":"2015-06","period_start":"2015-06-01","value":0.89187,"obs_status":null},{"geo":"AUT","period":"2015-05","period_start":"2015-05-01","value":0.897068,"obs_status":null},{"geo":"AUT","period":"2015-04","period_start":"2015-04-01","value":0.927893,"obs_status":null},{"geo":"AUT","period":"2015-03","period_start":"2015-03-01","value":0.923022,"obs_status":null},{"geo":"AUT","period":"2015-02","period_start":"2015-02-01","value":0.881106,"obs_status":null},{"geo":"AUT","period":"2015-01","period_start":"2015-01-01","value":0.860865,"obs_status":null},{"geo":"AUT","period":"2014-12","period_start":"2014-12-01","value":0.811005,"obs_status":null},{"geo":"AUT","period":"2014-11","period_start":"2014-11-01","value":0.801792,"obs_status":null},{"geo":"AUT","period":"2014-10","period_start":"2014-10-01","value":0.789121,"obs_status":null},{"geo":"AUT","period":"2014-09","period_start":"2014-09-01","value":0.775198,"obs_status":null},{"geo":"AUT","period":"2014-08","period_start":"2014-08-01","value":0.751,"obs_status":null},{"geo":"AUT","period":"2014-07","period_start":"2014-07-01","value":0.738628,"obs_status":null},{"geo":"AUT","period":"2014-06","period_start":"2014-06-01","value":0.735712,"obs_status":null},{"geo":"AUT","period":"2014-05","period_start":"2014-05-01","value":0.728267,"obs_status":null},{"geo":"AUT","period":"2014-04","period_start":"2014-04-01","value":0.723989,"obs_status":null},{"geo":"AUT","period":"2014-03","period_start":"2014-03-01","value":0.723474,"obs_status":null},{"geo":"AUT","period":"2014-02","period_start":"2014-02-01","value":0.732177,"obs_status":null},{"geo":"AUT","period":"2014-01","period_start":"2014-01-01","value":0.734749,"obs_status":null},{"geo":"AUT","period":"2013-12","period_start":"2013-12-01","value":0.729759,"obs_status":null},{"geo":"AUT","period":"2013-11","period_start":"2013-11-01","value":0.741147,"obs_status":null},{"geo":"AUT","period":"2013-10","period_start":"2013-10-01","value":0.733446,"obs_status":null},{"geo":"AUT","period":"2013-09","period_start":"2013-09-01","value":0.749265,"obs_status":null},{"geo":"AUT","period":"2013-08","period_start":"2013-08-01","value":0.751355,"obs_status":null},{"geo":"AUT","period":"2013-07","period_start":"2013-07-01","value":0.764609,"obs_status":null},{"geo":"AUT","period":"2013-06","period_start":"2013-06-01","value":0.758286,"obs_status":null},{"geo":"AUT","period":"2013-05","period_start":"2013-05-01","value":0.770342,"obs_status":null},{"geo":"AUT","period":"2013-04","period_start":"2013-04-01","value":0.767735,"obs_status":null},{"geo":"AUT","period":"2013-03","period_start":"2013-03-01","value":0.771422,"obs_status":null},{"geo":"AUT","period":"2013-02","period_start":"2013-02-01","value":0.748661,"obs_status":null},{"geo":"AUT","period":"2013-01","period_start":"2013-01-01","value":0.752659,"obs_status":null},{"geo":"AUT","period":"2012-12","period_start":"2012-12-01","value":0.762283,"obs_status":null},{"geo":"AUT","period":"2012-11","period_start":"2012-11-01","value":0.779608,"obs_status":null},{"geo":"AUT","period":"2012-10","period_start":"2012-10-01","value":0.770782,"obs_status":null},{"geo":"AUT","period":"2012-09","period_start":"2012-09-01","value":0.777992,"obs_status":null},{"geo":"AUT","period":"2012-08","period_start":"2012-08-01","value":0.806519,"obs_status":null},{"geo":"AUT","period":"2012-07","period_start":"2012-07-01","value":0.813875,"obs_status":null},{"geo":"AUT","period":"2012-06","period_start":"2012-06-01","value":0.798362,"obs_status":null},{"geo":"AUT","period":"2012-05","period_start":"2012-05-01","value":0.782165,"obs_status":null},{"geo":"AUT","period":"2012-04","period_start":"2012-04-01","value":0.759802,"obs_status":null},{"geo":"AUT","period":"2012-03","period_start":"2012-03-01","value":0.757553,"obs_status":null},{"geo":"AUT","period":"2012-02","period_start":"2012-02-01","value":0.756264,"obs_status":null},{"geo":"AUT","period":"2012-01","period_start":"2012-01-01","value":0.775004,"obs_status":null},{"geo":"AUT","period":"2011-12","period_start":"2011-12-01","value":0.758942,"obs_status":null},{"geo":"AUT","period":"2011-11","period_start":"2011-11-01","value":0.737802,"obs_status":null},{"geo":"AUT","period":"2011-10","period_start":"2011-10-01","value":0.729854,"obs_status":null},{"geo":"AUT","period":"2011-09","period_start":"2011-09-01","value":0.726457,"obs_status":null},{"geo":"AUT","period":"2011-08","period_start":"2011-08-01","value":0.69723,"obs_status":null},{"geo":"AUT","period":"2011-07","period_start":"2011-07-01","value":0.701133,"obs_status":null},{"geo":"AUT","period":"2011-06","period_start":"2011-06-01","value":0.695079,"obs_status":null},{"geo":"AUT","period":"2011-05","period_start":"2011-05-01","value":0.697143,"obs_status":null},{"geo":"AUT","period":"2011-04","period_start":"2011-04-01","value":0.692559,"obs_status":null},{"geo":"AUT","period":"2011-03","period_start":"2011-03-01","value":0.714394,"obs_status":null},{"geo":"AUT","period":"2011-02","period_start":"2011-02-01","value":0.732703,"obs_status":null},{"geo":"AUT","period":"2011-01","period_start":"2011-01-01","value":0.748811,"obs_status":null},{"geo":"AUT","period":"2010-12","period_start":"2010-12-01","value":0.756462,"obs_status":null},{"geo":"AUT","period":"2010-11","period_start":"2010-11-01","value":0.732405,"obs_status":null},{"geo":"AUT","period":"2010-10","period_start":"2010-10-01","value":0.719577,"obs_status":null},{"geo":"AUT","period":"2010-09","period_start":"2010-09-01","value":0.765702,"obs_status":null},{"geo":"AUT","period":"2010-08","period_start":"2010-08-01","value":0.775758,"obs_status":null},{"geo":"AUT","period":"2010-07","period_start":"2010-07-01","value":0.783286,"obs_status":null},{"geo":"AUT","period":"2010-06","period_start":"2010-06-01","value":0.819193,"obs_status":null},{"geo":"AUT","period":"2010-05","period_start":"2010-05-01","value":0.796253,"obs_status":null},{"geo":"AUT","period":"2010-04","period_start":"2010-04-01","value":0.746006,"obs_status":null},{"geo":"AUT","period":"2010-03","period_start":"2010-03-01","value":0.73706,"obs_status":null},{"geo":"AUT","period":"2010-02","period_start":"2010-02-01","value":0.730765,"obs_status":null},{"geo":"AUT","period":"2010-01","period_start":"2010-01-01","value":0.700779,"obs_status":null},{"geo":"AUT","period":"2009-12","period_start":"2009-12-01","value":0.68454,"obs_status":null},{"geo":"AUT","period":"2009-11","period_start":"2009-11-01","value":0.670522,"obs_status":null},{"geo":"AUT","period":"2009-10","period_start":"2009-10-01","value":0.674987,"obs_status":null},{"geo":"AUT","period":"2009-09","period_start":"2009-09-01","value":0.686827,"obs_status":null},{"geo":"AUT","period":"2009-08","period_start":"2009-08-01","value":0.7009,"obs_status":null},{"geo":"AUT","period":"2009-07","period_start":"2009-07-01","value":0.709885,"obs_status":null},{"geo":"AUT","period":"2009-06","period_start":"2009-06-01","value":0.713503,"obs_status":null},{"geo":"AUT","period":"2009-05","period_start":"2009-05-01","value":0.732805,"obs_status":null},{"geo":"AUT","period":"2009-04","period_start":"2009-04-01","value":0.758238,"obs_status":null},{"geo":"AUT","period":"2009-03","period_start":"2009-03-01","value":0.766963,"obs_status":null},{"geo":"AUT","period":"2009-02","period_start":"2009-02-01","value":0.782243,"obs_status":null},{"geo":"AUT","period":"2009-01","period_start":"2009-01-01","value":0.755724,"obs_status":null},{"geo":"AUT","period":"2008-12","period_start":"2008-12-01","value":0.745201,"obs_status":null},{"geo":"AUT","period":"2008-11","period_start":"2008-11-01","value":0.785486,"obs_status":null},{"geo":"AUT","period":"2008-10","period_start":"2008-10-01","value":0.751621,"obs_status":null},{"geo":"AUT","period":"2008-09","period_start":"2008-09-01","value":0.696091,"obs_status":null},{"geo":"AUT","period":"2008-08","period_start":"2008-08-01","value":0.668063,"obs_status":null},{"geo":"AUT","period":"2008-07","period_start":"2008-07-01","value":0.634154,"obs_status":null},{"geo":"AUT","period":"2008-06","period_start":"2008-06-01","value":0.64301,"obs_status":null},{"geo":"AUT","period":"2008-05","period_start":"2008-05-01","value":0.642842,"obs_status":null},{"geo":"AUT","period":"2008-04","period_start":"2008-04-01","value":0.634944,"obs_status":null},{"geo":"AUT","period":"2008-03","period_start":"2008-03-01","value":0.644179,"obs_status":null},{"geo":"AUT","period":"2008-02","period_start":"2008-02-01","value":0.678146,"obs_status":null},{"geo":"AUT","period":"2008-01","period_start":"2008-01-01","value":0.67948,"obs_status":null},{"geo":"AUT","period":"2007-12","period_start":"2007-12-01","value":0.686388,"obs_status":null},{"geo":"AUT","period":"2007-11","period_start":"2007-11-01","value":0.681078,"obs_status":null},{"geo":"AUT","period":"2007-10","period_start":"2007-10-01","value":0.702903,"obs_status":null},{"geo":"AUT","period":"2007-09","period_start":"2007-09-01","value":0.719744,"obs_status":null},{"geo":"AUT","period":"2007-08","period_start":"2007-08-01","value":0.734129,"obs_status":null},{"geo":"AUT","period":"2007-07","period_start":"2007-07-01","value":0.729123,"obs_status":null},{"geo":"AUT","period":"2007-06","period_start":"2007-06-01","value":0.745255,"obs_status":null},{"geo":"AUT","period":"2007-05","period_start":"2007-05-01","value":0.740134,"obs_status":null},{"geo":"AUT","period":"2007-04","period_start":"2007-04-01","value":0.739896,"obs_status":null},{"geo":"AUT","period":"2007-03","period_start":"2007-03-01","value":0.755213,"obs_status":null},{"geo":"AUT","period":"2007-02","period_start":"2007-02-01","value":0.764899,"obs_status":null},{"geo":"AUT","period":"2007-01","period_start":"2007-01-01","value":0.769353,"obs_status":null},{"geo":"AUT","period":"2006-12","period_start":"2006-12-01","value":0.756861,"obs_status":null},{"geo":"AUT","period":"2006-11","period_start":"2006-11-01","value":0.776416,"obs_status":null},{"geo":"AUT","period":"2006-10","period_start":"2006-10-01","value":0.792983,"obs_status":null},{"geo":"AUT","period":"2006-09","period_start":"2006-09-01","value":0.785721,"obs_status":null},{"geo":"AUT","period":"2006-08","period_start":"2006-08-01","value":0.780571,"obs_status":null},{"geo":"AUT","period":"2006-07","period_start":"2006-07-01","value":0.788455,"obs_status":null},{"geo":"AUT","period":"2006-06","period_start":"2006-06-01","value":0.790583,"obs_status":null},{"geo":"AUT","period":"2006-05","period_start":"2006-05-01","value":0.783143,"obs_status":null},{"geo":"AUT","period":"2006-04","period_start":"2006-04-01","value":0.815017,"obs_status":null},{"geo":"AUT","period":"2006-03","period_start":"2006-03-01","value":0.831988,"obs_status":null},{"geo":"AUT","period":"2006-02","period_start":"2006-02-01","value":0.837665,"obs_status":null},{"geo":"AUT","period":"2006-01","period_start":"2006-01-01","value":0.8263,"obs_status":null},{"geo":"AUT","period":"2005-12","period_start":"2005-12-01","value":0.843503,"obs_status":null},{"geo":"AUT","period":"2005-11","period_start":"2005-11-01","value":0.848554,"obs_status":null},{"geo":"AUT","period":"2005-10","period_start":"2005-10-01","value":0.832351,"obs_status":null},{"geo":"AUT","period":"2005-09","period_start":"2005-09-01","value":0.816052,"obs_status":null},{"geo":"AUT","period":"2005-08","period_start":"2005-08-01","value":0.813541,"obs_status":null},{"geo":"AUT","period":"2005-07","period_start":"2005-07-01","value":0.830808,"obs_status":null},{"geo":"AUT","period":"2005-06","period_start":"2005-06-01","value":0.822078,"obs_status":null},{"geo":"AUT","period":"2005-05","period_start":"2005-05-01","value":0.787919,"obs_status":null},{"geo":"AUT","period":"2005-04","period_start":"2005-04-01","value":0.772948,"obs_status":null},{"geo":"AUT","period":"2005-03","period_start":"2005-03-01","value":0.757648,"obs_status":null},{"geo":"AUT","period":"2005-02","period_start":"2005-02-01","value":0.768493,"obs_status":null},{"geo":"AUT","period":"2005-01","period_start":"2005-01-01","value":0.762311,"obs_status":null},{"geo":"AUT","period":"2004-12","period_start":"2004-12-01","value":0.745911,"obs_status":null},{"geo":"AUT","period":"2004-11","period_start":"2004-11-01","value":0.769859,"obs_status":null},{"geo":"AUT","period":"2004-10","period_start":"2004-10-01","value":0.800834,"obs_status":null},{"geo":"AUT","period":"2004-09","period_start":"2004-09-01","value":0.818521,"obs_status":null},{"geo":"AUT","period":"2004-08","period_start":"2004-08-01","value":0.821368,"obs_status":null},{"geo":"AUT","period":"2004-07","period_start":"2004-07-01","value":0.815355,"obs_status":null},{"geo":"AUT","period":"2004-06","period_start":"2004-06-01","value":0.823884,"obs_status":null},{"geo":"AUT","period":"2004-05","period_start":"2004-05-01","value":0.832926,"obs_status":null},{"geo":"AUT","period":"2004-04","period_start":"2004-04-01","value":0.83446,"obs_status":null},{"geo":"AUT","period":"2004-03","period_start":"2004-03-01","value":0.815598,"obs_status":null},{"geo":"AUT","period":"2004-02","period_start":"2004-02-01","value":0.790819,"obs_status":null},{"geo":"AUT","period":"2004-01","period_start":"2004-01-01","value":0.792891,"obs_status":null},{"geo":"AUT","period":"2003-12","period_start":"2003-12-01","value":0.814114,"obs_status":null},{"geo":"AUT","period":"2003-11","period_start":"2003-11-01","value":0.854767,"obs_status":null},{"geo":"AUT","period":"2003-10","period_start":"2003-10-01","value":0.85532,"obs_status":null},{"geo":"AUT","period":"2003-09","period_start":"2003-09-01","value":0.891532,"obs_status":null},{"geo":"AUT","period":"2003-08","period_start":"2003-08-01","value":0.898038,"obs_status":null},{"geo":"AUT","period":"2003-07","period_start":"2003-07-01","value":0.879439,"obs_status":null},{"geo":"AUT","period":"2003-06","period_start":"2003-06-01","value":0.857526,"obs_status":null},{"geo":"AUT","period":"2003-05","period_start":"2003-05-01","value":0.863654,"obs_status":null},{"geo":"AUT","period":"2003-04","period_start":"2003-04-01","value":0.922013,"obs_status":null},{"geo":"AUT","period":"2003-03","period_start":"2003-03-01","value":0.925589,"obs_status":null},{"geo":"AUT","period":"2003-02","period_start":"2003-02-01","value":0.928272,"obs_status":null},{"geo":"AUT","period":"2003-01","period_start":"2003-01-01","value":0.941649,"obs_status":null},{"geo":"AUT","period":"2002-12","period_start":"2002-12-01","value":0.982314,"obs_status":null},{"geo":"AUT","period":"2002-11","period_start":"2002-11-01","value":0.99869,"obs_status":null},{"geo":"AUT","period":"2002-10","period_start":"2002-10-01","value":1.019279,"obs_status":null},{"geo":"AUT","period":"2002-09","period_start":"2002-09-01","value":1.019648,"obs_status":null},{"geo":"AUT","period":"2002-08","period_start":"2002-08-01","value":1.022781,"obs_status":null},{"geo":"AUT","period":"2002-07","period_start":"2002-07-01","value":1.008023,"obs_status":null},{"geo":"AUT","period":"2002-06","period_start":"2002-06-01","value":1.04703,"obs_status":null},{"geo":"AUT","period":"2002-05","period_start":"2002-05-01","value":1.090641,"obs_status":null},{"geo":"AUT","period":"2002-04","period_start":"2002-04-01","value":1.128958,"obs_status":null},{"geo":"AUT","period":"2002-03","period_start":"2002-03-01","value":1.141855,"obs_status":null},{"geo":"AUT","period":"2002-02","period_start":"2002-02-01","value":1.149406,"obs_status":null},{"geo":"AUT","period":"2002-01","period_start":"2002-01-01","value":1.132378,"obs_status":null},{"geo":"AUT","period":"2001-12","period_start":"2001-12-01","value":1.120677,"obs_status":null},{"geo":"AUT","period":"2001-11","period_start":"2001-11-01","value":1.125853,"obs_status":null},{"geo":"AUT","period":"2001-10","period_start":"2001-10-01","value":1.10405,"obs_status":null},{"geo":"AUT","period":"2001-09","period_start":"2001-09-01","value":1.0978,"obs_status":null},{"geo":"AUT","period":"2001-08","period_start":"2001-08-01","value":1.110822,"obs_status":null},{"geo":"AUT","period":"2001-07","period_start":"2001-07-01","value":1.16216,"obs_status":null},{"geo":"AUT","period":"2001-06","period_start":"2001-06-01","value":1.172155,"obs_status":null},{"geo":"AUT","period":"2001-05","period_start":"2001-05-01","value":1.144229,"obs_status":null},{"geo":"AUT","period":"2001-04","period_start":"2001-04-01","value":1.121191,"obs_status":null},{"geo":"AUT","period":"2001-03","period_start":"2001-03-01","value":1.099929,"obs_status":null},{"geo":"AUT","period":"2001-02","period_start":"2001-02-01","value":1.085116,"obs_status":null},{"geo":"AUT","period":"2001-01","period_start":"2001-01-01","value":1.065941,"obs_status":null},{"geo":"AUT","period":"2000-12","period_start":"2000-12-01","value":1.114927,"obs_status":null},{"geo":"AUT","period":"2000-11","period_start":"2000-11-01","value":1.167826,"obs_status":null},{"geo":"AUT","period":"2000-10","period_start":"2000-10-01","value":1.16983,"obs_status":null},{"geo":"AUT","period":"2000-09","period_start":"2000-09-01","value":1.146944,"obs_status":null},{"geo":"AUT","period":"2000-08","period_start":"2000-08-01","value":1.106222,"obs_status":null},{"geo":"AUT","period":"2000-07","period_start":"2000-07-01","value":1.064348,"obs_status":null},{"geo":"AUT","period":"2000-06","period_start":"2000-06-01","value":1.053652,"obs_status":null},{"geo":"AUT","period":"2000-05","period_start":"2000-05-01","value":1.104003,"obs_status":null},{"geo":"AUT","period":"2000-04","period_start":"2000-04-01","value":1.056359,"obs_status":null},{"geo":"AUT","period":"2000-03","period_start":"2000-03-01","value":1.037009,"obs_status":null},{"geo":"AUT","period":"2000-02","period_start":"2000-02-01","value":1.016965,"obs_status":null},{"geo":"AUT","period":"2000-01","period_start":"2000-01-01","value":0.986733,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}