{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":322,"truncated":false,"limit":5000,"data":[{"geo":"AUS","period":"2026-10","period_start":"2026-10-01","value":1.431226,"obs_status":null},{"geo":"AUS","period":"2026-09","period_start":"2026-09-01","value":1.40423,"obs_status":null},{"geo":"AUS","period":"2026-08","period_start":"2026-08-01","value":1.408193,"obs_status":null},{"geo":"AUS","period":"2026-07","period_start":"2026-07-01","value":1.436023,"obs_status":null},{"geo":"AUS","period":"2026-06","period_start":"2026-06-01","value":1.423196,"obs_status":null},{"geo":"AUS","period":"2026-05","period_start":"2026-05-01","value":1.392778,"obs_status":null},{"geo":"AUS","period":"2026-04","period_start":"2026-04-01","value":1.408658,"obs_status":null},{"geo":"AUS","period":"2026-03","period_start":"2026-03-01","value":1.424969,"obs_status":null},{"geo":"AUS","period":"2026-02","period_start":"2026-02-01","value":1.417717,"obs_status":null},{"geo":"AUS","period":"2026-01","period_start":"2026-01-01","value":1.474416,"obs_status":null},{"geo":"AUS","period":"2025-12","period_start":"2025-12-01","value":1.506057,"obs_status":null},{"geo":"AUS","period":"2025-11","period_start":"2025-11-01","value":1.537329,"obs_status":null},{"geo":"AUS","period":"2025-10","period_start":"2025-10-01","value":1.528823,"obs_status":null},{"geo":"AUS","period":"2025-09","period_start":"2025-09-01","value":1.516796,"obs_status":null},{"geo":"AUS","period":"2025-08","period_start":"2025-08-01","value":1.540701,"obs_status":null},{"geo":"AUS","period":"2025-07","period_start":"2025-07-01","value":1.529764,"obs_status":null},{"geo":"AUS","period":"2025-06","period_start":"2025-06-01","value":1.538986,"obs_status":null},{"geo":"AUS","period":"2025-05","period_start":"2025-05-01","value":1.553623,"obs_status":null},{"geo":"AUS","period":"2025-04","period_start":"2025-04-01","value":1.591615,"obs_status":null},{"geo":"AUS","period":"2025-03","period_start":"2025-03-01","value":1.587804,"obs_status":null},{"geo":"AUS","period":"2025-02","period_start":"2025-02-01","value":1.587404,"obs_status":null},{"geo":"AUS","period":"2025-01","period_start":"2025-01-01","value":1.605843,"obs_status":null},{"geo":"AUS","period":"2024-12","period_start":"2024-12-01","value":1.577463,"obs_status":null},{"geo":"AUS","period":"2024-11","period_start":"2024-11-01","value":1.530367,"obs_status":null},{"geo":"AUS","period":"2024-10","period_start":"2024-10-01","value":1.490353,"obs_status":null},{"geo":"AUS","period":"2024-09","period_start":"2024-09-01","value":1.476613,"obs_status":null},{"geo":"AUS","period":"2024-08","period_start":"2024-08-01","value":1.503937,"obs_status":null},{"geo":"AUS","period":"2024-07","period_start":"2024-07-01","value":1.499214,"obs_status":null},{"geo":"AUS","period":"2024-06","period_start":"2024-06-01","value":1.506247,"obs_status":null},{"geo":"AUS","period":"2024-05","period_start":"2024-05-01","value":1.509183,"obs_status":null},{"geo":"AUS","period":"2024-04","period_start":"2024-04-01","value":1.535317,"obs_status":null},{"geo":"AUS","period":"2024-03","period_start":"2024-03-01","value":1.52556,"obs_status":null},{"geo":"AUS","period":"2024-02","period_start":"2024-02-01","value":1.531641,"obs_status":null},{"geo":"AUS","period":"2024-01","period_start":"2024-01-01","value":1.505925,"obs_status":null},{"geo":"AUS","period":"2023-12","period_start":"2023-12-01","value":1.497147,"obs_status":null},{"geo":"AUS","period":"2023-11","period_start":"2023-11-01","value":1.53923,"obs_status":null},{"geo":"AUS","period":"2023-10","period_start":"2023-10-01","value":1.575091,"obs_status":null},{"geo":"AUS","period":"2023-09","period_start":"2023-09-01","value":1.555813,"obs_status":null},{"geo":"AUS","period":"2023-08","period_start":"2023-08-01","value":1.541796,"obs_status":null},{"geo":"AUS","period":"2023-07","period_start":"2023-07-01","value":1.485267,"obs_status":null},{"geo":"AUS","period":"2023-06","period_start":"2023-06-01","value":1.490605,"obs_status":null},{"geo":"AUS","period":"2023-05","period_start":"2023-05-01","value":1.504286,"obs_status":null},{"geo":"AUS","period":"2023-04","period_start":"2023-04-01","value":1.494253,"obs_status":null},{"geo":"AUS","period":"2023-03","period_start":"2023-03-01","value":1.497742,"obs_status":null},{"geo":"AUS","period":"2023-02","period_start":"2023-02-01","value":1.448065,"obs_status":null},{"geo":"AUS","period":"2023-01","period_start":"2023-01-01","value":1.441639,"obs_status":null},{"geo":"AUS","period":"2022-12","period_start":"2022-12-01","value":1.481294,"obs_status":null},{"geo":"AUS","period":"2022-11","period_start":"2022-11-01","value":1.515645,"obs_status":null},{"geo":"AUS","period":"2022-10","period_start":"2022-10-01","value":1.574975,"obs_status":null},{"geo":"AUS","period":"2022-09","period_start":"2022-09-01","value":1.496837,"obs_status":null},{"geo":"AUS","period":"2022-08","period_start":"2022-08-01","value":1.436653,"obs_status":null},{"geo":"AUS","period":"2022-07","period_start":"2022-07-01","value":1.45958,"obs_status":null},{"geo":"AUS","period":"2022-06","period_start":"2022-06-01","value":1.424073,"obs_status":null},{"geo":"AUS","period":"2022-05","period_start":"2022-05-01","value":1.417655,"obs_status":null},{"geo":"AUS","period":"2022-04","period_start":"2022-04-01","value":1.355732,"obs_status":null},{"geo":"AUS","period":"2022-03","period_start":"2022-03-01","value":1.356429,"obs_status":null},{"geo":"AUS","period":"2022-02","period_start":"2022-02-01","value":1.395251,"obs_status":null},{"geo":"AUS","period":"2022-01","period_start":"2022-01-01","value":1.393861,"obs_status":null},{"geo":"AUS","period":"2021-12","period_start":"2021-12-01","value":1.396099,"obs_status":null},{"geo":"AUS","period":"2021-11","period_start":"2021-11-01","value":1.368282,"obs_status":null},{"geo":"AUS","period":"2021-10","period_start":"2021-10-01","value":1.350648,"obs_status":null},{"geo":"AUS","period":"2021-09","period_start":"2021-09-01","value":1.366794,"obs_status":null},{"geo":"AUS","period":"2021-08","period_start":"2021-08-01","value":1.369248,"obs_status":null},{"geo":"AUS","period":"2021-07","period_start":"2021-07-01","value":1.347152,"obs_status":null},{"geo":"AUS","period":"2021-06","period_start":"2021-06-01","value":1.308448,"obs_status":null},{"geo":"AUS","period":"2021-05","period_start":"2021-05-01","value":1.288768,"obs_status":null},{"geo":"AUS","period":"2021-04","period_start":"2021-04-01","value":1.297703,"obs_status":null},{"geo":"AUS","period":"2021-03","period_start":"2021-03-01","value":1.297999,"obs_status":null},{"geo":"AUS","period":"2021-02","period_start":"2021-02-01","value":1.289957,"obs_status":null},{"geo":"AUS","period":"2021-01","period_start":"2021-01-01","value":1.295261,"obs_status":null},{"geo":"AUS","period":"2020-12","period_start":"2020-12-01","value":1.328504,"obs_status":null},{"geo":"AUS","period":"2020-11","period_start":"2020-11-01","value":1.374134,"obs_status":null},{"geo":"AUS","period":"2020-10","period_start":"2020-10-01","value":1.403047,"obs_status":null},{"geo":"AUS","period":"2020-09","period_start":"2020-09-01","value":1.383005,"obs_status":null},{"geo":"AUS","period":"2020-08","period_start":"2020-08-01","value":1.389353,"obs_status":null},{"geo":"AUS","period":"2020-07","period_start":"2020-07-01","value":1.422529,"obs_status":null},{"geo":"AUS","period":"2020-06","period_start":"2020-06-01","value":1.450335,"obs_status":null},{"geo":"AUS","period":"2020-05","period_start":"2020-05-01","value":1.534154,"obs_status":null},{"geo":"AUS","period":"2020-04","period_start":"2020-04-01","value":1.590064,"obs_status":null},{"geo":"AUS","period":"2020-03","period_start":"2020-03-01","value":1.609086,"obs_status":null},{"geo":"AUS","period":"2020-02","period_start":"2020-02-01","value":1.499876,"obs_status":null},{"geo":"AUS","period":"2020-01","period_start":"2020-01-01","value":1.458483,"obs_status":null},{"geo":"AUS","period":"2019-12","period_start":"2019-12-01","value":1.453576,"obs_status":null},{"geo":"AUS","period":"2019-11","period_start":"2019-11-01","value":1.464207,"obs_status":null},{"geo":"AUS","period":"2019-10","period_start":"2019-10-01","value":1.472208,"obs_status":null},{"geo":"AUS","period":"2019-09","period_start":"2019-09-01","value":1.468762,"obs_status":null},{"geo":"AUS","period":"2019-08","period_start":"2019-08-01","value":1.476763,"obs_status":null},{"geo":"AUS","period":"2019-07","period_start":"2019-07-01","value":1.431716,"obs_status":null},{"geo":"AUS","period":"2019-06","period_start":"2019-06-01","value":1.440189,"obs_status":null},{"geo":"AUS","period":"2019-05","period_start":"2019-05-01","value":1.44096,"obs_status":null},{"geo":"AUS","period":"2019-04","period_start":"2019-04-01","value":1.406118,"obs_status":null},{"geo":"AUS","period":"2019-03","period_start":"2019-03-01","value":1.411996,"obs_status":null},{"geo":"AUS","period":"2019-02","period_start":"2019-02-01","value":1.400337,"obs_status":null},{"geo":"AUS","period":"2019-01","period_start":"2019-01-01","value":1.399351,"obs_status":null},{"geo":"AUS","period":"2018-12","period_start":"2018-12-01","value":1.39212,"obs_status":null},{"geo":"AUS","period":"2018-11","period_start":"2018-11-01","value":1.379508,"obs_status":null},{"geo":"AUS","period":"2018-10","period_start":"2018-10-01","value":1.407056,"obs_status":null},{"geo":"AUS","period":"2018-09","period_start":"2018-09-01","value":1.388641,"obs_status":null},{"geo":"AUS","period":"2018-08","period_start":"2018-08-01","value":1.364896,"obs_status":null},{"geo":"AUS","period":"2018-07","period_start":"2018-07-01","value":1.351409,"obs_status":null},{"geo":"AUS","period":"2018-06","period_start":"2018-06-01","value":1.334107,"obs_status":null},{"geo":"AUS","period":"2018-05","period_start":"2018-05-01","value":1.32868,"obs_status":null},{"geo":"AUS","period":"2018-04","period_start":"2018-04-01","value":1.301123,"obs_status":null},{"geo":"AUS","period":"2018-03","period_start":"2018-03-01","value":1.288035,"obs_status":null},{"geo":"AUS","period":"2018-02","period_start":"2018-02-01","value":1.27024,"obs_status":null},{"geo":"AUS","period":"2018-01","period_start":"2018-01-01","value":1.257611,"obs_status":null},{"geo":"AUS","period":"2017-12","period_start":"2017-12-01","value":1.308423,"obs_status":null},{"geo":"AUS","period":"2017-11","period_start":"2017-11-01","value":1.311471,"obs_status":null},{"geo":"AUS","period":"2017-10","period_start":"2017-10-01","value":1.284437,"obs_status":null},{"geo":"AUS","period":"2017-09","period_start":"2017-09-01","value":1.254534,"obs_status":null},{"geo":"AUS","period":"2017-08","period_start":"2017-08-01","value":1.26364,"obs_status":null},{"geo":"AUS","period":"2017-07","period_start":"2017-07-01","value":1.283533,"obs_status":null},{"geo":"AUS","period":"2017-06","period_start":"2017-06-01","value":1.323405,"obs_status":null},{"geo":"AUS","period":"2017-05","period_start":"2017-05-01","value":1.345577,"obs_status":null},{"geo":"AUS","period":"2017-04","period_start":"2017-04-01","value":1.328075,"obs_status":null},{"geo":"AUS","period":"2017-03","period_start":"2017-03-01","value":1.311984,"obs_status":null},{"geo":"AUS","period":"2017-02","period_start":"2017-02-01","value":1.304776,"obs_status":null},{"geo":"AUS","period":"2017-01","period_start":"2017-01-01","value":1.342877,"obs_status":null},{"geo":"AUS","period":"2016-12","period_start":"2016-12-01","value":1.361899,"obs_status":null},{"geo":"AUS","period":"2016-11","period_start":"2016-11-01","value":1.327448,"obs_status":null},{"geo":"AUS","period":"2016-10","period_start":"2016-10-01","value":1.312328,"obs_status":null},{"geo":"AUS","period":"2016-09","period_start":"2016-09-01","value":1.31713,"obs_status":null},{"geo":"AUS","period":"2016-08","period_start":"2016-08-01","value":1.310258,"obs_status":null},{"geo":"AUS","period":"2016-07","period_start":"2016-07-01","value":1.327552,"obs_status":null},{"geo":"AUS","period":"2016-06","period_start":"2016-06-01","value":1.351262,"obs_status":null},{"geo":"AUS","period":"2016-05","period_start":"2016-05-01","value":1.367092,"obs_status":null},{"geo":"AUS","period":"2016-04","period_start":"2016-04-01","value":1.305383,"obs_status":null},{"geo":"AUS","period":"2016-03","period_start":"2016-03-01","value":1.335744,"obs_status":null},{"geo":"AUS","period":"2016-02","period_start":"2016-02-01","value":1.402287,"obs_status":null},{"geo":"AUS","period":"2016-01","period_start":"2016-01-01","value":1.428163,"obs_status":null},{"geo":"AUS","period":"2015-12","period_start":"2015-12-01","value":1.379858,"obs_status":null},{"geo":"AUS","period":"2015-11","period_start":"2015-11-01","value":1.398198,"obs_status":null},{"geo":"AUS","period":"2015-10","period_start":"2015-10-01","value":1.387388,"obs_status":null},{"geo":"AUS","period":"2015-09","period_start":"2015-09-01","value":1.417037,"obs_status":null},{"geo":"AUS","period":"2015-08","period_start":"2015-08-01","value":1.370608,"obs_status":null},{"geo":"AUS","period":"2015-07","period_start":"2015-07-01","value":1.350067,"obs_status":null},{"geo":"AUS","period":"2015-06","period_start":"2015-06-01","value":1.295814,"obs_status":null},{"geo":"AUS","period":"2015-05","period_start":"2015-05-01","value":1.266918,"obs_status":null},{"geo":"AUS","period":"2015-04","period_start":"2015-04-01","value":1.293347,"obs_status":null},{"geo":"AUS","period":"2015-03","period_start":"2015-03-01","value":1.292723,"obs_status":null},{"geo":"AUS","period":"2015-02","period_start":"2015-02-01","value":1.28353,"obs_status":null},{"geo":"AUS","period":"2015-01","period_start":"2015-01-01","value":1.238548,"obs_status":null},{"geo":"AUS","period":"2014-12","period_start":"2014-12-01","value":1.210656,"obs_status":null},{"geo":"AUS","period":"2014-11","period_start":"2014-11-01","value":1.15715,"obs_status":null},{"geo":"AUS","period":"2014-10","period_start":"2014-10-01","value":1.139138,"obs_status":null},{"geo":"AUS","period":"2014-09","period_start":"2014-09-01","value":1.104478,"obs_status":null},{"geo":"AUS","period":"2014-08","period_start":"2014-08-01","value":1.07433,"obs_status":null},{"geo":"AUS","period":"2014-07","period_start":"2014-07-01","value":1.065065,"obs_status":null},{"geo":"AUS","period":"2014-06","period_start":"2014-06-01","value":1.067989,"obs_status":null},{"geo":"AUS","period":"2014-05","period_start":"2014-05-01","value":1.074538,"obs_status":null},{"geo":"AUS","period":"2014-04","period_start":"2014-04-01","value":1.07374,"obs_status":null},{"geo":"AUS","period":"2014-03","period_start":"2014-03-01","value":1.100904,"obs_status":null},{"geo":"AUS","period":"2014-02","period_start":"2014-02-01","value":1.114493,"obs_status":null},{"geo":"AUS","period":"2014-01","period_start":"2014-01-01","value":1.129833,"obs_status":null},{"geo":"AUS","period":"2013-12","period_start":"2013-12-01","value":1.112332,"obs_status":null},{"geo":"AUS","period":"2013-11","period_start":"2013-11-01","value":1.072616,"obs_status":null},{"geo":"AUS","period":"2013-10","period_start":"2013-10-01","value":1.050897,"obs_status":null},{"geo":"AUS","period":"2013-09","period_start":"2013-09-01","value":1.077363,"obs_status":null},{"geo":"AUS","period":"2013-08","period_start":"2013-08-01","value":1.107632,"obs_status":null},{"geo":"AUS","period":"2013-07","period_start":"2013-07-01","value":1.091699,"obs_status":null},{"geo":"AUS","period":"2013-06","period_start":"2013-06-01","value":1.059907,"obs_status":null},{"geo":"AUS","period":"2013-05","period_start":"2013-05-01","value":1.011799,"obs_status":null},{"geo":"AUS","period":"2013-04","period_start":"2013-04-01","value":0.962612,"obs_status":null},{"geo":"AUS","period":"2013-03","period_start":"2013-03-01","value":0.967059,"obs_status":null},{"geo":"AUS","period":"2013-02","period_start":"2013-02-01","value":0.969533,"obs_status":null},{"geo":"AUS","period":"2013-01","period_start":"2013-01-01","value":0.95258,"obs_status":null},{"geo":"AUS","period":"2012-12","period_start":"2012-12-01","value":0.954844,"obs_status":null},{"geo":"AUS","period":"2012-11","period_start":"2012-11-01","value":0.961296,"obs_status":null},{"geo":"AUS","period":"2012-10","period_start":"2012-10-01","value":0.970839,"obs_status":null},{"geo":"AUS","period":"2012-09","period_start":"2012-09-01","value":0.962466,"obs_status":null},{"geo":"AUS","period":"2012-08","period_start":"2012-08-01","value":0.954912,"obs_status":null},{"geo":"AUS","period":"2012-07","period_start":"2012-07-01","value":0.970926,"obs_status":null},{"geo":"AUS","period":"2012-06","period_start":"2012-06-01","value":1.001957,"obs_status":null},{"geo":"AUS","period":"2012-05","period_start":"2012-05-01","value":1.003133,"obs_status":null},{"geo":"AUS","period":"2012-04","period_start":"2012-04-01","value":0.966284,"obs_status":null},{"geo":"AUS","period":"2012-03","period_start":"2012-03-01","value":0.949759,"obs_status":null},{"geo":"AUS","period":"2012-02","period_start":"2012-02-01","value":0.932201,"obs_status":null},{"geo":"AUS","period":"2012-01","period_start":"2012-01-01","value":0.961354,"obs_status":null},{"geo":"AUS","period":"2011-12","period_start":"2011-12-01","value":0.986767,"obs_status":null},{"geo":"AUS","period":"2011-11","period_start":"2011-11-01","value":0.989778,"obs_status":null},{"geo":"AUS","period":"2011-10","period_start":"2011-10-01","value":0.987402,"obs_status":null},{"geo":"AUS","period":"2011-09","period_start":"2011-09-01","value":0.977825,"obs_status":null},{"geo":"AUS","period":"2011-08","period_start":"2011-08-01","value":0.95176,"obs_status":null},{"geo":"AUS","period":"2011-07","period_start":"2011-07-01","value":0.928882,"obs_status":null},{"geo":"AUS","period":"2011-06","period_start":"2011-06-01","value":0.942929,"obs_status":null},{"geo":"AUS","period":"2011-05","period_start":"2011-05-01","value":0.936579,"obs_status":null},{"geo":"AUS","period":"2011-04","period_start":"2011-04-01","value":0.94622,"obs_status":null},{"geo":"AUS","period":"2011-03","period_start":"2011-03-01","value":0.989688,"obs_status":null},{"geo":"AUS","period":"2011-02","period_start":"2011-02-01","value":0.992262,"obs_status":null},{"geo":"AUS","period":"2011-01","period_start":"2011-01-01","value":1.004306,"obs_status":null},{"geo":"AUS","period":"2010-12","period_start":"2010-12-01","value":1.006324,"obs_status":null},{"geo":"AUS","period":"2010-11","period_start":"2010-11-01","value":1.011499,"obs_status":null},{"geo":"AUS","period":"2010-10","period_start":"2010-10-01","value":1.019203,"obs_status":null},{"geo":"AUS","period":"2010-09","period_start":"2010-09-01","value":1.067546,"obs_status":null},{"geo":"AUS","period":"2010-08","period_start":"2010-08-01","value":1.112101,"obs_status":null},{"geo":"AUS","period":"2010-07","period_start":"2010-07-01","value":1.14253,"obs_status":null},{"geo":"AUS","period":"2010-06","period_start":"2010-06-01","value":1.172771,"obs_status":null},{"geo":"AUS","period":"2010-05","period_start":"2010-05-01","value":1.149793,"obs_status":null},{"geo":"AUS","period":"2010-04","period_start":"2010-04-01","value":1.078908,"obs_status":null},{"geo":"AUS","period":"2010-03","period_start":"2010-03-01","value":1.096816,"obs_status":null},{"geo":"AUS","period":"2010-02","period_start":"2010-02-01","value":1.127724,"obs_status":null},{"geo":"AUS","period":"2010-01","period_start":"2010-01-01","value":1.094877,"obs_status":null},{"geo":"AUS","period":"2009-12","period_start":"2009-12-01","value":1.107852,"obs_status":null},{"geo":"AUS","period":"2009-11","period_start":"2009-11-01","value":1.087814,"obs_status":null},{"geo":"AUS","period":"2009-10","period_start":"2009-10-01","value":1.103065,"obs_status":null},{"geo":"AUS","period":"2009-09","period_start":"2009-09-01","value":1.160991,"obs_status":null},{"geo":"AUS","period":"2009-08","period_start":"2009-08-01","value":1.197186,"obs_status":null},{"geo":"AUS","period":"2009-07","period_start":"2009-07-01","value":1.242649,"obs_status":null},{"geo":"AUS","period":"2009-06","period_start":"2009-06-01","value":1.245997,"obs_status":null},{"geo":"AUS","period":"2009-05","period_start":"2009-05-01","value":1.30666,"obs_status":null},{"geo":"AUS","period":"2009-04","period_start":"2009-04-01","value":1.402894,"obs_status":null},{"geo":"AUS","period":"2009-03","period_start":"2009-03-01","value":1.50306,"obs_status":null},{"geo":"AUS","period":"2009-02","period_start":"2009-02-01","value":1.542892,"obs_status":null},{"geo":"AUS","period":"2009-01","period_start":"2009-01-01","value":1.484058,"obs_status":null},{"geo":"AUS","period":"2008-12","period_start":"2008-12-01","value":1.496823,"obs_status":null},{"geo":"AUS","period":"2008-11","period_start":"2008-11-01","value":1.522453,"obs_status":null},{"geo":"AUS","period":"2008-10","period_start":"2008-10-01","value":1.455199,"obs_status":null},{"geo":"AUS","period":"2008-09","period_start":"2008-09-01","value":1.221149,"obs_status":null},{"geo":"AUS","period":"2008-08","period_start":"2008-08-01","value":1.133236,"obs_status":null},{"geo":"AUS","period":"2008-07","period_start":"2008-07-01","value":1.039159,"obs_status":null},{"geo":"AUS","period":"2008-06","period_start":"2008-06-01","value":1.050867,"obs_status":null},{"geo":"AUS","period":"2008-05","period_start":"2008-05-01","value":1.053087,"obs_status":null},{"geo":"AUS","period":"2008-04","period_start":"2008-04-01","value":1.07515,"obs_status":null},{"geo":"AUS","period":"2008-03","period_start":"2008-03-01","value":1.079589,"obs_status":null},{"geo":"AUS","period":"2008-02","period_start":"2008-02-01","value":1.095596,"obs_status":null},{"geo":"AUS","period":"2008-01","period_start":"2008-01-01","value":1.134382,"obs_status":null},{"geo":"AUS","period":"2007-12","period_start":"2007-12-01","value":1.146472,"obs_status":null},{"geo":"AUS","period":"2007-11","period_start":"2007-11-01","value":1.114919,"obs_status":null},{"geo":"AUS","period":"2007-10","period_start":"2007-10-01","value":1.113225,"obs_status":null},{"geo":"AUS","period":"2007-09","period_start":"2007-09-01","value":1.183736,"obs_status":null},{"geo":"AUS","period":"2007-08","period_start":"2007-08-01","value":1.207229,"obs_status":null},{"geo":"AUS","period":"2007-07","period_start":"2007-07-01","value":1.152689,"obs_status":null},{"geo":"AUS","period":"2007-06","period_start":"2007-06-01","value":1.18719,"obs_status":null},{"geo":"AUS","period":"2007-05","period_start":"2007-05-01","value":1.212176,"obs_status":null},{"geo":"AUS","period":"2007-04","period_start":"2007-04-01","value":1.208713,"obs_status":null},{"geo":"AUS","period":"2007-03","period_start":"2007-03-01","value":1.261611,"obs_status":null},{"geo":"AUS","period":"2007-02","period_start":"2007-02-01","value":1.278031,"obs_status":null},{"geo":"AUS","period":"2007-01","period_start":"2007-01-01","value":1.277255,"obs_status":null},{"geo":"AUS","period":"2006-12","period_start":"2006-12-01","value":1.272595,"obs_status":null},{"geo":"AUS","period":"2006-11","period_start":"2006-11-01","value":1.295325,"obs_status":null},{"geo":"AUS","period":"2006-10","period_start":"2006-10-01","value":1.326835,"obs_status":null},{"geo":"AUS","period":"2006-09","period_start":"2006-09-01","value":1.323108,"obs_status":null},{"geo":"AUS","period":"2006-08","period_start":"2006-08-01","value":1.310445,"obs_status":null},{"geo":"AUS","period":"2006-07","period_start":"2006-07-01","value":1.329955,"obs_status":null},{"geo":"AUS","period":"2006-06","period_start":"2006-06-01","value":1.352153,"obs_status":null},{"geo":"AUS","period":"2006-05","period_start":"2006-05-01","value":1.308946,"obs_status":null},{"geo":"AUS","period":"2006-04","period_start":"2006-04-01","value":1.358037,"obs_status":null},{"geo":"AUS","period":"2006-03","period_start":"2006-03-01","value":1.375964,"obs_status":null},{"geo":"AUS","period":"2006-02","period_start":"2006-02-01","value":1.348794,"obs_status":null},{"geo":"AUS","period":"2006-01","period_start":"2006-01-01","value":1.33457,"obs_status":null},{"geo":"AUS","period":"2005-12","period_start":"2005-12-01","value":1.347792,"obs_status":null},{"geo":"AUS","period":"2005-11","period_start":"2005-11-01","value":1.360147,"obs_status":null},{"geo":"AUS","period":"2005-10","period_start":"2005-10-01","value":1.326488,"obs_status":null},{"geo":"AUS","period":"2005-09","period_start":"2005-09-01","value":1.306221,"obs_status":null},{"geo":"AUS","period":"2005-08","period_start":"2005-08-01","value":1.313411,"obs_status":null},{"geo":"AUS","period":"2005-07","period_start":"2005-07-01","value":1.329451,"obs_status":null},{"geo":"AUS","period":"2005-06","period_start":"2005-06-01","value":1.304937,"obs_status":null},{"geo":"AUS","period":"2005-05","period_start":"2005-05-01","value":1.305576,"obs_status":null},{"geo":"AUS","period":"2005-04","period_start":"2005-04-01","value":1.293726,"obs_status":null},{"geo":"AUS","period":"2005-03","period_start":"2005-03-01","value":1.273266,"obs_status":null},{"geo":"AUS","period":"2005-02","period_start":"2005-02-01","value":1.281025,"obs_status":null},{"geo":"AUS","period":"2005-01","period_start":"2005-01-01","value":1.307015,"obs_status":null},{"geo":"AUS","period":"2004-12","period_start":"2004-12-01","value":1.302496,"obs_status":null},{"geo":"AUS","period":"2004-11","period_start":"2004-11-01","value":1.298552,"obs_status":null},{"geo":"AUS","period":"2004-10","period_start":"2004-10-01","value":1.365308,"obs_status":null},{"geo":"AUS","period":"2004-09","period_start":"2004-09-01","value":1.423944,"obs_status":null},{"geo":"AUS","period":"2004-08","period_start":"2004-08-01","value":1.408404,"obs_status":null},{"geo":"AUS","period":"2004-07","period_start":"2004-07-01","value":1.397186,"obs_status":null},{"geo":"AUS","period":"2004-06","period_start":"2004-06-01","value":1.440422,"obs_status":null},{"geo":"AUS","period":"2004-05","period_start":"2004-05-01","value":1.418766,"obs_status":null},{"geo":"AUS","period":"2004-04","period_start":"2004-04-01","value":1.347027,"obs_status":null},{"geo":"AUS","period":"2004-03","period_start":"2004-03-01","value":1.335097,"obs_status":null},{"geo":"AUS","period":"2004-02","period_start":"2004-02-01","value":1.285879,"obs_status":null},{"geo":"AUS","period":"2004-01","period_start":"2004-01-01","value":1.298274,"obs_status":null},{"geo":"AUS","period":"2003-12","period_start":"2003-12-01","value":1.353432,"obs_status":null},{"geo":"AUS","period":"2003-11","period_start":"2003-11-01","value":1.396282,"obs_status":null},{"geo":"AUS","period":"2003-10","period_start":"2003-10-01","value":1.442636,"obs_status":null},{"geo":"AUS","period":"2003-09","period_start":"2003-09-01","value":1.5127,"obs_status":null},{"geo":"AUS","period":"2003-08","period_start":"2003-08-01","value":1.536541,"obs_status":null},{"geo":"AUS","period":"2003-07","period_start":"2003-07-01","value":1.511229,"obs_status":null},{"geo":"AUS","period":"2003-06","period_start":"2003-06-01","value":1.504943,"obs_status":null},{"geo":"AUS","period":"2003-05","period_start":"2003-05-01","value":1.542849,"obs_status":null},{"geo":"AUS","period":"2003-04","period_start":"2003-04-01","value":1.642399,"obs_status":null},{"geo":"AUS","period":"2003-03","period_start":"2003-03-01","value":1.661299,"obs_status":null},{"geo":"AUS","period":"2003-02","period_start":"2003-02-01","value":1.681255,"obs_status":null},{"geo":"AUS","period":"2003-01","period_start":"2003-01-01","value":1.715489,"obs_status":null},{"geo":"AUS","period":"2002-12","period_start":"2002-12-01","value":1.775269,"obs_status":null},{"geo":"AUS","period":"2002-11","period_start":"2002-11-01","value":1.782332,"obs_status":null},{"geo":"AUS","period":"2002-10","period_start":"2002-10-01","value":1.817369,"obs_status":null},{"geo":"AUS","period":"2002-09","period_start":"2002-09-01","value":1.827758,"obs_status":null},{"geo":"AUS","period":"2002-08","period_start":"2002-08-01","value":1.845641,"obs_status":null},{"geo":"AUS","period":"2002-07","period_start":"2002-07-01","value":1.806297,"obs_status":null},{"geo":"AUS","period":"2002-06","period_start":"2002-06-01","value":1.757588,"obs_status":null},{"geo":"AUS","period":"2002-05","period_start":"2002-05-01","value":1.81728,"obs_status":null},{"geo":"AUS","period":"2002-04","period_start":"2002-04-01","value":1.866974,"obs_status":null},{"geo":"AUS","period":"2002-03","period_start":"2002-03-01","value":1.906286,"obs_status":null},{"geo":"AUS","period":"2002-02","period_start":"2002-02-01","value":1.949735,"obs_status":null},{"geo":"AUS","period":"2002-01","period_start":"2002-01-01","value":1.935346,"obs_status":null},{"geo":"AUS","period":"2001-12","period_start":"2001-12-01","value":1.944108,"obs_status":null},{"geo":"AUS","period":"2001-11","period_start":"2001-11-01","value":1.932968,"obs_status":null},{"geo":"AUS","period":"2001-10","period_start":"2001-10-01","value":1.98205,"obs_status":null},{"geo":"AUS","period":"2001-09","period_start":"2001-09-01","value":1.978992,"obs_status":null},{"geo":"AUS","period":"2001-08","period_start":"2001-08-01","value":1.907107,"obs_status":null},{"geo":"AUS","period":"2001-07","period_start":"2001-07-01","value":1.96233,"obs_status":null},{"geo":"AUS","period":"2001-06","period_start":"2001-06-01","value":1.930431,"obs_status":null},{"geo":"AUS","period":"2001-05","period_start":"2001-05-01","value":1.923429,"obs_status":null},{"geo":"AUS","period":"2001-04","period_start":"2001-04-01","value":2.000876,"obs_status":null},{"geo":"AUS","period":"2001-03","period_start":"2001-03-01","value":1.987795,"obs_status":null},{"geo":"AUS","period":"2001-02","period_start":"2001-02-01","value":1.870508,"obs_status":null},{"geo":"AUS","period":"2001-01","period_start":"2001-01-01","value":1.800531,"obs_status":null},{"geo":"AUS","period":"2000-12","period_start":"2000-12-01","value":1.830548,"obs_status":null},{"geo":"AUS","period":"2000-11","period_start":"2000-11-01","value":1.91359,"obs_status":null},{"geo":"AUS","period":"2000-10","period_start":"2000-10-01","value":1.892044,"obs_status":null},{"geo":"AUS","period":"2000-09","period_start":"2000-09-01","value":1.80624,"obs_status":null},{"geo":"AUS","period":"2000-08","period_start":"2000-08-01","value":1.722853,"obs_status":null},{"geo":"AUS","period":"2000-07","period_start":"2000-07-01","value":1.700538,"obs_status":null},{"geo":"AUS","period":"2000-06","period_start":"2000-06-01","value":1.682372,"obs_status":null},{"geo":"AUS","period":"2000-05","period_start":"2000-05-01","value":1.733249,"obs_status":null},{"geo":"AUS","period":"2000-04","period_start":"2000-04-01","value":1.677002,"obs_status":null},{"geo":"AUS","period":"2000-03","period_start":"2000-03-01","value":1.641265,"obs_status":null},{"geo":"AUS","period":"2000-02","period_start":"2000-02-01","value":1.590617,"obs_status":null},{"geo":"AUS","period":"2000-01","period_start":"2000-01-01","value":1.521435,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}