{"series":{"id":"BIS.L.XRU.M","label":"US dollar exchange rate, monthly average (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"M","format":"number","source":"bis","licence":"BIS terms of use"},"count":321,"truncated":false,"limit":5000,"data":[{"geo":"ARG","period":"2026-09","period_start":"2026-09-01","value":1513.8869727273,"obs_status":null},{"geo":"ARG","period":"2026-08","period_start":"2026-08-01","value":1499.962935,"obs_status":null},{"geo":"ARG","period":"2026-07","period_start":"2026-07-01","value":1487.0038095238,"obs_status":null},{"geo":"ARG","period":"2026-06","period_start":"2026-06-01","value":1450.2727761905,"obs_status":null},{"geo":"ARG","period":"2026-05","period_start":"2026-05-01","value":1397.2372368421,"obs_status":null},{"geo":"ARG","period":"2026-04","period_start":"2026-04-01","value":1381.45228,"obs_status":null},{"geo":"ARG","period":"2026-03","period_start":"2026-03-01","value":1396.338715,"obs_status":null},{"geo":"ARG","period":"2026-02","period_start":"2026-02-01","value":1409.6571,"obs_status":null},{"geo":"ARG","period":"2026-01","period_start":"2026-01-01","value":1449.3346619048,"obs_status":null},{"geo":"ARG","period":"2025-12","period_start":"2025-12-01","value":1447.8377210526,"obs_status":null},{"geo":"ARG","period":"2025-11","period_start":"2025-11-01","value":1427.6176470588,"obs_status":null},{"geo":"ARG","period":"2025-10","period_start":"2025-10-01","value":1432.0227272727,"obs_status":null},{"geo":"ARG","period":"2025-09","period_start":"2025-09-01","value":1399.8977363636,"obs_status":null},{"geo":"ARG","period":"2025-08","period_start":"2025-08-01","value":1329.537495,"obs_status":null},{"geo":"ARG","period":"2025-07","period_start":"2025-07-01","value":1267.0227318182,"obs_status":null},{"geo":"ARG","period":"2025-06","period_start":"2025-06-01","value":1181.3552631579,"obs_status":null},{"geo":"ARG","period":"2025-05","period_start":"2025-05-01","value":1147.52916,"obs_status":null},{"geo":"ARG","period":"2025-04","period_start":"2025-04-01","value":1121.5679842105,"obs_status":null},{"geo":"ARG","period":"2025-03","period_start":"2025-03-01","value":1069.0347222222,"obs_status":null},{"geo":"ARG","period":"2025-02","period_start":"2025-02-01","value":1058.4625,"obs_status":null},{"geo":"ARG","period":"2025-01","period_start":"2025-01-01","value":1043.5643954545,"obs_status":null},{"geo":"ARG","period":"2024-12","period_start":"2024-12-01","value":1020.7061421053,"obs_status":null},{"geo":"ARG","period":"2024-11","period_start":"2024-11-01","value":1001.8377157895,"obs_status":null},{"geo":"ARG","period":"2024-10","period_start":"2024-10-01","value":981.56817727273,"obs_status":null},{"geo":"ARG","period":"2024-09","period_start":"2024-09-01","value":961.8254047619,"obs_status":null},{"geo":"ARG","period":"2024-08","period_start":"2024-08-01","value":942.92044545455,"obs_status":null},{"geo":"ARG","period":"2024-07","period_start":"2024-07-01","value":923.76515454545,"obs_status":null},{"geo":"ARG","period":"2024-06","period_start":"2024-06-01","value":903.77941764706,"obs_status":null},{"geo":"ARG","period":"2024-05","period_start":"2024-05-01","value":886.86363636364,"obs_status":null},{"geo":"ARG","period":"2024-04","period_start":"2024-04-01","value":868.958335,"obs_status":null},{"geo":"ARG","period":"2024-03","period_start":"2024-03-01","value":850.33772105263,"obs_status":null},{"geo":"ARG","period":"2024-02","period_start":"2024-02-01","value":834.91403684211,"obs_status":null},{"geo":"ARG","period":"2024-01","period_start":"2024-01-01","value":818.34545454545,"obs_status":null},{"geo":"ARG","period":"2023-12","period_start":"2023-12-01","value":641.99473157895,"obs_status":null},{"geo":"ARG","period":"2023-11","period_start":"2023-11-01","value":353.84041,"obs_status":null},{"geo":"ARG","period":"2023-10","period_start":"2023-10-01","value":350.020415,"obs_status":null},{"geo":"ARG","period":"2023-09","period_start":"2023-09-01","value":349.99801428571,"obs_status":null},{"geo":"ARG","period":"2023-08","period_start":"2023-08-01","value":322.1341,"obs_status":null},{"geo":"ARG","period":"2023-07","period_start":"2023-07-01","value":266.46468571429,"obs_status":null},{"geo":"ARG","period":"2023-06","period_start":"2023-06-01","value":248.76167,"obs_status":null},{"geo":"ARG","period":"2023-05","period_start":"2023-05-01","value":231.190835,"obs_status":null},{"geo":"ARG","period":"2023-04","period_start":"2023-04-01","value":216.55591666667,"obs_status":null},{"geo":"ARG","period":"2023-03","period_start":"2023-03-01","value":203.10553636364,"obs_status":null},{"geo":"ARG","period":"2023-02","period_start":"2023-02-01","value":191.89239444444,"obs_status":null},{"geo":"ARG","period":"2023-01","period_start":"2023-01-01","value":182.24409090909,"obs_status":null},{"geo":"ARG","period":"2022-12","period_start":"2022-12-01","value":172.90316,"obs_status":null},{"geo":"ARG","period":"2022-11","period_start":"2022-11-01","value":162.11833333333,"obs_status":null},{"geo":"ARG","period":"2022-10","period_start":"2022-10-01","value":152.59289473684,"obs_status":null},{"geo":"ARG","period":"2022-09","period_start":"2022-09-01","value":143.62523333333,"obs_status":null},{"geo":"ARG","period":"2022-08","period_start":"2022-08-01","value":135.29029545455,"obs_status":null},{"geo":"ARG","period":"2022-07","period_start":"2022-07-01","value":128.44539047619,"obs_status":null},{"geo":"ARG","period":"2022-06","period_start":"2022-06-01","value":122.73574,"obs_status":null},{"geo":"ARG","period":"2022-05","period_start":"2022-05-01","value":117.77367,"obs_status":null},{"geo":"ARG","period":"2022-04","period_start":"2022-04-01","value":113.33447368421,"obs_status":null},{"geo":"ARG","period":"2022-03","period_start":"2022-03-01","value":109.4585,"obs_status":null},{"geo":"ARG","period":"2022-02","period_start":"2022-02-01","value":106.30711052632,"obs_status":null},{"geo":"ARG","period":"2022-01","period_start":"2022-01-01","value":103.9846,"obs_status":null},{"geo":"ARG","period":"2021-12","period_start":"2021-12-01","value":101.8885,"obs_status":null},{"geo":"ARG","period":"2021-11","period_start":"2021-11-01","value":100.31007142857,"obs_status":null},{"geo":"ARG","period":"2021-10","period_start":"2021-10-01","value":99.24912631579,"obs_status":null},{"geo":"ARG","period":"2021-09","period_start":"2021-09-01","value":98.284995454545,"obs_status":null},{"geo":"ARG","period":"2021-08","period_start":"2021-08-01","value":97.213814285714,"obs_status":null},{"geo":"ARG","period":"2021-07","period_start":"2021-07-01","value":96.237780952381,"obs_status":null},{"geo":"ARG","period":"2021-06","period_start":"2021-06-01","value":95.25429047619,"obs_status":null},{"geo":"ARG","period":"2021-05","period_start":"2021-05-01","value":94.104826315789,"obs_status":null},{"geo":"ARG","period":"2021-04","period_start":"2021-04-01","value":92.863845,"obs_status":null},{"geo":"ARG","period":"2021-03","period_start":"2021-03-01","value":91.066368181818,"obs_status":null},{"geo":"ARG","period":"2021-02","period_start":"2021-02-01","value":88.674622222222,"obs_status":null},{"geo":"ARG","period":"2021-01","period_start":"2021-01-01","value":85.970835,"obs_status":null},{"geo":"ARG","period":"2020-12","period_start":"2020-12-01","value":82.637872222222,"obs_status":null},{"geo":"ARG","period":"2020-11","period_start":"2020-11-01","value":79.933236842105,"obs_status":null},{"geo":"ARG","period":"2020-10","period_start":"2020-10-01","value":77.423470590148,"obs_status":null},{"geo":"ARG","period":"2020-09","period_start":"2020-09-01","value":75.053083524234,"obs_status":null},{"geo":"ARG","period":"2020-08","period_start":"2020-08-01","value":73.152360001889,"obs_status":null},{"geo":"ARG","period":"2020-07","period_start":"2020-07-01","value":71.30264557111,"obs_status":null},{"geo":"ARG","period":"2020-06","period_start":"2020-06-01","value":69.400282646914,"obs_status":null},{"geo":"ARG","period":"2020-05","period_start":"2020-05-01","value":67.615066290121,"obs_status":null},{"geo":"ARG","period":"2020-04","period_start":"2020-04-01","value":65.575179360438,"obs_status":null},{"geo":"ARG","period":"2020-03","period_start":"2020-03-01","value":63.119246118126,"obs_status":null},{"geo":"ARG","period":"2020-02","period_start":"2020-02-01","value":61.304632179586,"obs_status":null},{"geo":"ARG","period":"2020-01","period_start":"2020-01-01","value":59.962248997596,"obs_status":null},{"geo":"ARG","period":"2019-12","period_start":"2019-12-01","value":59.859088934054,"obs_status":null},{"geo":"ARG","period":"2019-11","period_start":"2019-11-01","value":59.720282920461,"obs_status":null},{"geo":"ARG","period":"2019-10","period_start":"2019-10-01","value":58.323237567202,"obs_status":null},{"geo":"ARG","period":"2019-09","period_start":"2019-09-01","value":56.624486392186,"obs_status":null},{"geo":"ARG","period":"2019-08","period_start":"2019-08-01","value":51.947992781069,"obs_status":null},{"geo":"ARG","period":"2019-07","period_start":"2019-07-01","value":42.424956373516,"obs_status":null},{"geo":"ARG","period":"2019-06","period_start":"2019-06-01","value":43.839908668966,"obs_status":null},{"geo":"ARG","period":"2019-05","period_start":"2019-05-01","value":44.842825403097,"obs_status":null},{"geo":"ARG","period":"2019-04","period_start":"2019-04-01","value":43.178103653477,"obs_status":null},{"geo":"ARG","period":"2019-03","period_start":"2019-03-01","value":41.12739062144,"obs_status":null},{"geo":"ARG","period":"2019-02","period_start":"2019-02-01","value":38.34410654259,"obs_status":null},{"geo":"ARG","period":"2019-01","period_start":"2019-01-01","value":37.435003267633,"obs_status":null},{"geo":"ARG","period":"2018-12","period_start":"2018-12-01","value":37.864237135018,"obs_status":null},{"geo":"ARG","period":"2018-11","period_start":"2018-11-01","value":36.37708754657,"obs_status":null},{"geo":"ARG","period":"2018-10","period_start":"2018-10-01","value":37.273002081882,"obs_status":null},{"geo":"ARG","period":"2018-09","period_start":"2018-09-01","value":38.41979941124,"obs_status":null},{"geo":"ARG","period":"2018-08","period_start":"2018-08-01","value":29.780978936242,"obs_status":null},{"geo":"ARG","period":"2018-07","period_start":"2018-07-01","value":27.665262835525,"obs_status":null},{"geo":"ARG","period":"2018-06","period_start":"2018-06-01","value":26.480667801933,"obs_status":null},{"geo":"ARG","period":"2018-05","period_start":"2018-05-01","value":23.518002422244,"obs_status":null},{"geo":"ARG","period":"2018-04","period_start":"2018-04-01","value":20.221351843659,"obs_status":null},{"geo":"ARG","period":"2018-03","period_start":"2018-03-01","value":20.238746412626,"obs_status":null},{"geo":"ARG","period":"2018-02","period_start":"2018-02-01","value":19.841203491811,"obs_status":null},{"geo":"ARG","period":"2018-01","period_start":"2018-01-01","value":18.999770307317,"obs_status":null},{"geo":"ARG","period":"2017-12","period_start":"2017-12-01","value":17.599440847463,"obs_status":null},{"geo":"ARG","period":"2017-11","period_start":"2017-11-01","value":17.510867608512,"obs_status":null},{"geo":"ARG","period":"2017-10","period_start":"2017-10-01","value":17.431890078844,"obs_status":null},{"geo":"ARG","period":"2017-09","period_start":"2017-09-01","value":17.24097120464,"obs_status":null},{"geo":"ARG","period":"2017-08","period_start":"2017-08-01","value":17.430567013469,"obs_status":null},{"geo":"ARG","period":"2017-07","period_start":"2017-07-01","value":17.130794254513,"obs_status":null},{"geo":"ARG","period":"2017-06","period_start":"2017-06-01","value":16.098160495768,"obs_status":null},{"geo":"ARG","period":"2017-05","period_start":"2017-05-01","value":15.697465107607,"obs_status":null},{"geo":"ARG","period":"2017-04","period_start":"2017-04-01","value":15.355791171728,"obs_status":null},{"geo":"ARG","period":"2017-03","period_start":"2017-03-01","value":15.535007178865,"obs_status":null},{"geo":"ARG","period":"2017-02","period_start":"2017-02-01","value":15.607942944472,"obs_status":null},{"geo":"ARG","period":"2017-01","period_start":"2017-01-01","value":15.902536308037,"obs_status":null},{"geo":"ARG","period":"2016-12","period_start":"2016-12-01","value":15.874894023505,"obs_status":null},{"geo":"ARG","period":"2016-11","period_start":"2016-11-01","value":15.34607963047,"obs_status":null},{"geo":"ARG","period":"2016-10","period_start":"2016-10-01","value":15.186807845738,"obs_status":null},{"geo":"ARG","period":"2016-09","period_start":"2016-09-01","value":15.088122386309,"obs_status":null},{"geo":"ARG","period":"2016-08","period_start":"2016-08-01","value":14.835290311636,"obs_status":null},{"geo":"ARG","period":"2016-07","period_start":"2016-07-01","value":14.88661038979,"obs_status":null},{"geo":"ARG","period":"2016-06","period_start":"2016-06-01","value":14.110072504698,"obs_status":null},{"geo":"ARG","period":"2016-05","period_start":"2016-05-01","value":14.13690793464,"obs_status":null},{"geo":"ARG","period":"2016-04","period_start":"2016-04-01","value":14.411666237959,"obs_status":null},{"geo":"ARG","period":"2016-03","period_start":"2016-03-01","value":15.007115504104,"obs_status":null},{"geo":"ARG","period":"2016-02","period_start":"2016-02-01","value":14.699730049992,"obs_status":null},{"geo":"ARG","period":"2016-01","period_start":"2016-01-01","value":13.603787182617,"obs_status":null},{"geo":"ARG","period":"2015-12","period_start":"2015-12-01","value":11.096213890442,"obs_status":null},{"geo":"ARG","period":"2015-11","period_start":"2015-11-01","value":9.6077920012475,"obs_status":null},{"geo":"ARG","period":"2015-10","period_start":"2015-10-01","value":9.4631160300783,"obs_status":null},{"geo":"ARG","period":"2015-09","period_start":"2015-09-01","value":9.3636267212745,"obs_status":null},{"geo":"ARG","period":"2015-08","period_start":"2015-08-01","value":9.2457847335736,"obs_status":null},{"geo":"ARG","period":"2015-07","period_start":"2015-07-01","value":9.1414264448471,"obs_status":null},{"geo":"ARG","period":"2015-06","period_start":"2015-06-01","value":9.0470168070378,"obs_status":null},{"geo":"ARG","period":"2015-05","period_start":"2015-05-01","value":8.9528349655589,"obs_status":null},{"geo":"ARG","period":"2015-04","period_start":"2015-04-01","value":8.867465837467,"obs_status":null},{"geo":"ARG","period":"2015-03","period_start":"2015-03-01","value":8.7746634774037,"obs_status":null},{"geo":"ARG","period":"2015-02","period_start":"2015-02-01","value":8.6781429130257,"obs_status":null},{"geo":"ARG","period":"2015-01","period_start":"2015-01-01","value":8.5956168562957,"obs_status":null},{"geo":"ARG","period":"2014-12","period_start":"2014-12-01","value":8.5437673775792,"obs_status":null},{"geo":"ARG","period":"2014-11","period_start":"2014-11-01","value":8.5114659029053,"obs_status":null},{"geo":"ARG","period":"2014-10","period_start":"2014-10-01","value":8.4738382203133,"obs_status":null},{"geo":"ARG","period":"2014-09","period_start":"2014-09-01","value":8.4134585985079,"obs_status":null},{"geo":"ARG","period":"2014-08","period_start":"2014-08-01","value":8.3036689624371,"obs_status":null},{"geo":"ARG","period":"2014-07","period_start":"2014-07-01","value":8.152797370801,"obs_status":null},{"geo":"ARG","period":"2014-06","period_start":"2014-06-01","value":8.1226207209081,"obs_status":null},{"geo":"ARG","period":"2014-05","period_start":"2014-05-01","value":8.0362391857203,"obs_status":null},{"geo":"ARG","period":"2014-04","period_start":"2014-04-01","value":8.0009931351642,"obs_status":null},{"geo":"ARG","period":"2014-03","period_start":"2014-03-01","value":7.9231669951781,"obs_status":null},{"geo":"ARG","period":"2014-02","period_start":"2014-02-01","value":7.8580516780043,"obs_status":null},{"geo":"ARG","period":"2014-01","period_start":"2014-01-01","value":7.0443849065172,"obs_status":null},{"geo":"ARG","period":"2013-12","period_start":"2013-12-01","value":6.3132541865567,"obs_status":null},{"geo":"ARG","period":"2013-11","period_start":"2013-11-01","value":6.0072230306048,"obs_status":null},{"geo":"ARG","period":"2013-10","period_start":"2013-10-01","value":5.8418807535349,"obs_status":null},{"geo":"ARG","period":"2013-09","period_start":"2013-09-01","value":5.7307881077451,"obs_status":null},{"geo":"ARG","period":"2013-08","period_start":"2013-08-01","value":5.574652474041,"obs_status":null},{"geo":"ARG","period":"2013-07","period_start":"2013-07-01","value":5.4335962363065,"obs_status":null},{"geo":"ARG","period":"2013-06","period_start":"2013-06-01","value":5.3264449136651,"obs_status":null},{"geo":"ARG","period":"2013-05","period_start":"2013-05-01","value":5.2353965054895,"obs_status":null},{"geo":"ARG","period":"2013-04","period_start":"2013-04-01","value":5.1504062126364,"obs_status":null},{"geo":"ARG","period":"2013-03","period_start":"2013-03-01","value":5.083275263831,"obs_status":null},{"geo":"ARG","period":"2013-02","period_start":"2013-02-01","value":5.0073441555763,"obs_status":null},{"geo":"ARG","period":"2013-01","period_start":"2013-01-01","value":4.9478371949359,"obs_status":null},{"geo":"ARG","period":"2012-12","period_start":"2012-12-01","value":4.8785503033358,"obs_status":null},{"geo":"ARG","period":"2012-11","period_start":"2012-11-01","value":4.7947756496101,"obs_status":null},{"geo":"ARG","period":"2012-10","period_start":"2012-10-01","value":4.7235484897561,"obs_status":null},{"geo":"ARG","period":"2012-09","period_start":"2012-09-01","value":4.6671782864892,"obs_status":null},{"geo":"ARG","period":"2012-08","period_start":"2012-08-01","value":4.6044585490647,"obs_status":null},{"geo":"ARG","period":"2012-07","period_start":"2012-07-01","value":4.5452725872408,"obs_status":null},{"geo":"ARG","period":"2012-06","period_start":"2012-06-01","value":4.4726107759728,"obs_status":null},{"geo":"ARG","period":"2012-05","period_start":"2012-05-01","value":4.4461063276518,"obs_status":null},{"geo":"ARG","period":"2012-04","period_start":"2012-04-01","value":4.3947745506671,"obs_status":null},{"geo":"ARG","period":"2012-03","period_start":"2012-03-01","value":4.3558130554199,"obs_status":null},{"geo":"ARG","period":"2012-02","period_start":"2012-02-01","value":4.3468876615096,"obs_status":null},{"geo":"ARG","period":"2012-01","period_start":"2012-01-01","value":4.319364381666,"obs_status":null},{"geo":"ARG","period":"2011-12","period_start":"2011-12-01","value":4.2873545327507,"obs_status":null},{"geo":"ARG","period":"2011-11","period_start":"2011-11-01","value":4.2580458538303,"obs_status":null},{"geo":"ARG","period":"2011-10","period_start":"2011-10-01","value":4.216523169946,"obs_status":null},{"geo":"ARG","period":"2011-09","period_start":"2011-09-01","value":4.2014384006055,"obs_status":null},{"geo":"ARG","period":"2011-08","period_start":"2011-08-01","value":4.1642129844942,"obs_status":null},{"geo":"ARG","period":"2011-07","period_start":"2011-07-01","value":4.1184192596349,"obs_status":null},{"geo":"ARG","period":"2011-06","period_start":"2011-06-01","value":4.0928338933159,"obs_status":null},{"geo":"ARG","period":"2011-05","period_start":"2011-05-01","value":4.0815441104696,"obs_status":null},{"geo":"ARG","period":"2011-04","period_start":"2011-04-01","value":4.0628088051557,"obs_status":null},{"geo":"ARG","period":"2011-03","period_start":"2011-03-01","value":4.0344561651802,"obs_status":null},{"geo":"ARG","period":"2011-02","period_start":"2011-02-01","value":4.0198364082734,"obs_status":null},{"geo":"ARG","period":"2011-01","period_start":"2011-01-01","value":3.9802419652306,"obs_status":null},{"geo":"ARG","period":"2010-12","period_start":"2010-12-01","value":3.9761530765743,"obs_status":null},{"geo":"ARG","period":"2010-11","period_start":"2010-11-01","value":3.9663596220041,"obs_status":null},{"geo":"ARG","period":"2010-10","period_start":"2010-10-01","value":3.9564881182269,"obs_status":null},{"geo":"ARG","period":"2010-09","period_start":"2010-09-01","value":3.9511300031184,"obs_status":null},{"geo":"ARG","period":"2010-08","period_start":"2010-08-01","value":3.9362727860517,"obs_status":null},{"geo":"ARG","period":"2010-07","period_start":"2010-07-01","value":3.9331833602701,"obs_status":null},{"geo":"ARG","period":"2010-06","period_start":"2010-06-01","value":3.9232606130419,"obs_status":null},{"geo":"ARG","period":"2010-05","period_start":"2010-05-01","value":3.8984989616482,"obs_status":null},{"geo":"ARG","period":"2010-04","period_start":"2010-04-01","value":3.8746347826994,"obs_status":null},{"geo":"ARG","period":"2010-03","period_start":"2010-03-01","value":3.8611841243459,"obs_status":null},{"geo":"ARG","period":"2010-02","period_start":"2010-02-01","value":3.849567398738,"obs_status":null},{"geo":"ARG","period":"2010-01","period_start":"2010-01-01","value":3.8041926128828,"obs_status":null},{"geo":"ARG","period":"2009-12","period_start":"2009-12-01","value":3.8071632623079,"obs_status":null},{"geo":"ARG","period":"2009-11","period_start":"2009-11-01","value":3.811915652159,"obs_status":null},{"geo":"ARG","period":"2009-10","period_start":"2009-10-01","value":3.8275372457098,"obs_status":null},{"geo":"ARG","period":"2009-09","period_start":"2009-09-01","value":3.8426563745142,"obs_status":null},{"geo":"ARG","period":"2009-08","period_start":"2009-08-01","value":3.8371030018438,"obs_status":null},{"geo":"ARG","period":"2009-07","period_start":"2009-07-01","value":3.8059672407007,"obs_status":null},{"geo":"ARG","period":"2009-06","period_start":"2009-06-01","value":3.7660645861507,"obs_status":null},{"geo":"ARG","period":"2009-05","period_start":"2009-05-01","value":3.7239045719404,"obs_status":null},{"geo":"ARG","period":"2009-04","period_start":"2009-04-01","value":3.6927760353132,"obs_status":null},{"geo":"ARG","period":"2009-03","period_start":"2009-03-01","value":3.6517667815499,"obs_status":null},{"geo":"ARG","period":"2009-02","period_start":"2009-02-01","value":3.5101642715728,"obs_status":null},{"geo":"ARG","period":"2009-01","period_start":"2009-01-01","value":3.4640291802554,"obs_status":null},{"geo":"ARG","period":"2008-12","period_start":"2008-12-01","value":3.4228911330024,"obs_status":null},{"geo":"ARG","period":"2008-11","period_start":"2008-11-01","value":3.3281006867291,"obs_status":null},{"geo":"ARG","period":"2008-10","period_start":"2008-10-01","value":3.2322213389964,"obs_status":null},{"geo":"ARG","period":"2008-09","period_start":"2008-09-01","value":3.0787011962673,"obs_status":null},{"geo":"ARG","period":"2008-08","period_start":"2008-08-01","value":3.0328051911872,"obs_status":null},{"geo":"ARG","period":"2008-07","period_start":"2008-07-01","value":3.0214773771436,"obs_status":null},{"geo":"ARG","period":"2008-06","period_start":"2008-06-01","value":3.0486605359367,"obs_status":null},{"geo":"ARG","period":"2008-05","period_start":"2008-05-01","value":3.1535006383967,"obs_status":null},{"geo":"ARG","period":"2008-04","period_start":"2008-04-01","value":3.1664299697755,"obs_status":null},{"geo":"ARG","period":"2008-03","period_start":"2008-03-01","value":3.1562137119147,"obs_status":null},{"geo":"ARG","period":"2008-02","period_start":"2008-02-01","value":3.1584131591944,"obs_status":null},{"geo":"ARG","period":"2008-01","period_start":"2008-01-01","value":3.1449307847108,"obs_status":null},{"geo":"ARG","period":"2007-12","period_start":"2007-12-01","value":3.14409273054,"obs_status":null},{"geo":"ARG","period":"2007-11","period_start":"2007-11-01","value":3.1354849181389,"obs_status":null},{"geo":"ARG","period":"2007-10","period_start":"2007-10-01","value":3.1580125397966,"obs_status":null},{"geo":"ARG","period":"2007-09","period_start":"2007-09-01","value":3.1451774864224,"obs_status":null},{"geo":"ARG","period":"2007-08","period_start":"2007-08-01","value":3.1540331304651,"obs_status":null},{"geo":"ARG","period":"2007-07","period_start":"2007-07-01","value":3.1118849914613,"obs_status":null},{"geo":"ARG","period":"2007-06","period_start":"2007-06-01","value":3.0771190142252,"obs_status":null},{"geo":"ARG","period":"2007-05","period_start":"2007-05-01","value":3.0815607394673,"obs_status":null},{"geo":"ARG","period":"2007-04","period_start":"2007-04-01","value":3.0875605246707,"obs_status":null},{"geo":"ARG","period":"2007-03","period_start":"2007-03-01","value":3.1017403043737,"obs_status":null},{"geo":"ARG","period":"2007-02","period_start":"2007-02-01","value":3.1026820029539,"obs_status":null},{"geo":"ARG","period":"2007-01","period_start":"2007-01-01","value":3.085709569304,"obs_status":null},{"geo":"ARG","period":"2006-12","period_start":"2006-12-01","value":3.0612489774798,"obs_status":null},{"geo":"ARG","period":"2006-11","period_start":"2006-11-01","value":3.0707345471001,"obs_status":null},{"geo":"ARG","period":"2006-10","period_start":"2006-10-01","value":3.0993868981472,"obs_status":null},{"geo":"ARG","period":"2006-09","period_start":"2006-09-01","value":3.0998002853942,"obs_status":null},{"geo":"ARG","period":"2006-08","period_start":"2006-08-01","value":3.0791552579186,"obs_status":null},{"geo":"ARG","period":"2006-07","period_start":"2006-07-01","value":3.0826999562105,"obs_status":null},{"geo":"ARG","period":"2006-06","period_start":"2006-06-01","value":3.0819385200335,"obs_status":null},{"geo":"ARG","period":"2006-05","period_start":"2006-05-01","value":3.0565912736376,"obs_status":null},{"geo":"ARG","period":"2006-04","period_start":"2006-04-01","value":3.0683108524747,"obs_status":null},{"geo":"ARG","period":"2006-03","period_start":"2006-03-01","value":3.0767740870745,"obs_status":null},{"geo":"ARG","period":"2006-02","period_start":"2006-02-01","value":3.0691107819704,"obs_status":null},{"geo":"ARG","period":"2006-01","period_start":"2006-01-01","value":3.0731635919199,"obs_status":null},{"geo":"ARG","period":"2005-12","period_start":"2005-12-01","value":3.0154500158137,"obs_status":null},{"geo":"ARG","period":"2005-11","period_start":"2005-11-01","value":2.9835442475899,"obs_status":null},{"geo":"ARG","period":"2005-10","period_start":"2005-10-01","value":2.9543138608609,"obs_status":null},{"geo":"ARG","period":"2005-09","period_start":"2005-09-01","value":2.9046765664114,"obs_status":null},{"geo":"ARG","period":"2005-08","period_start":"2005-08-01","value":2.8781334094373,"obs_status":null},{"geo":"ARG","period":"2005-07","period_start":"2005-07-01","value":2.87204558299,"obs_status":null},{"geo":"ARG","period":"2005-06","period_start":"2005-06-01","value":2.8883102941328,"obs_status":null},{"geo":"ARG","period":"2005-05","period_start":"2005-05-01","value":2.8979089701897,"obs_status":null},{"geo":"ARG","period":"2005-04","period_start":"2005-04-01","value":2.9117253339864,"obs_status":null},{"geo":"ARG","period":"2005-03","period_start":"2005-03-01","value":2.9233742218871,"obs_status":null},{"geo":"ARG","period":"2005-02","period_start":"2005-02-01","value":2.919875576001,"obs_status":null},{"geo":"ARG","period":"2005-01","period_start":"2005-01-01","value":2.9635667409721,"obs_status":null},{"geo":"ARG","period":"2004-12","period_start":"2004-12-01","value":2.9671024526576,"obs_status":null},{"geo":"ARG","period":"2004-11","period_start":"2004-11-01","value":2.9551429694043,"obs_status":null},{"geo":"ARG","period":"2004-10","period_start":"2004-10-01","value":2.9770113354911,"obs_status":null},{"geo":"ARG","period":"2004-09","period_start":"2004-09-01","value":3.0048812904989,"obs_status":null},{"geo":"ARG","period":"2004-08","period_start":"2004-08-01","value":3.0166462781085,"obs_status":null},{"geo":"ARG","period":"2004-07","period_start":"2004-07-01","value":2.9636299950006,"obs_status":null},{"geo":"ARG","period":"2004-06","period_start":"2004-06-01","value":2.9660904947185,"obs_status":null},{"geo":"ARG","period":"2004-05","period_start":"2004-05-01","value":2.9130944995829,"obs_status":null},{"geo":"ARG","period":"2004-04","period_start":"2004-04-01","value":2.8423616687644,"obs_status":null},{"geo":"ARG","period":"2004-03","period_start":"2004-03-01","value":2.9138380746693,"obs_status":null},{"geo":"ARG","period":"2004-02","period_start":"2004-02-01","value":2.9316520121543,"obs_status":null},{"geo":"ARG","period":"2004-01","period_start":"2004-01-01","value":2.9089348305425,"obs_status":null},{"geo":"ARG","period":"2003-12","period_start":"2003-12-01","value":2.9543588751174,"obs_status":null},{"geo":"ARG","period":"2003-11","period_start":"2003-11-01","value":2.8703075060382,"obs_status":null},{"geo":"ARG","period":"2003-10","period_start":"2003-10-01","value":2.8637287543024,"obs_status":null},{"geo":"ARG","period":"2003-09","period_start":"2003-09-01","value":2.9259970526228,"obs_status":null},{"geo":"ARG","period":"2003-08","period_start":"2003-08-01","value":2.9231329613096,"obs_status":null},{"geo":"ARG","period":"2003-07","period_start":"2003-07-01","value":2.7967832494939,"obs_status":null},{"geo":"ARG","period":"2003-06","period_start":"2003-06-01","value":2.8141368397962,"obs_status":null},{"geo":"ARG","period":"2003-05","period_start":"2003-05-01","value":2.8391119364971,"obs_status":null},{"geo":"ARG","period":"2003-04","period_start":"2003-04-01","value":2.9113501096739,"obs_status":null},{"geo":"ARG","period":"2003-03","period_start":"2003-03-01","value":3.0907933985749,"obs_status":null},{"geo":"ARG","period":"2003-02","period_start":"2003-02-01","value":3.1775884785978,"obs_status":null},{"geo":"ARG","period":"2003-01","period_start":"2003-01-01","value":3.282751293875,"obs_status":null},{"geo":"ARG","period":"2002-12","period_start":"2002-12-01","value":3.5318136592851,"obs_status":null},{"geo":"ARG","period":"2002-11","period_start":"2002-11-01","value":3.5566334491778,"obs_status":null},{"geo":"ARG","period":"2002-10","period_start":"2002-10-01","value":3.6789459293067,"obs_status":null},{"geo":"ARG","period":"2002-09","period_start":"2002-09-01","value":3.6582487130185,"obs_status":null},{"geo":"ARG","period":"2002-08","period_start":"2002-08-01","value":3.6245845211783,"obs_status":null},{"geo":"ARG","period":"2002-07","period_start":"2002-07-01","value":3.6439286280271,"obs_status":null},{"geo":"ARG","period":"2002-06","period_start":"2002-06-01","value":3.6704593367237,"obs_status":null},{"geo":"ARG","period":"2002-05","period_start":"2002-05-01","value":3.3607004884199,"obs_status":null},{"geo":"ARG","period":"2002-04","period_start":"2002-04-01","value":2.9785972232559,"obs_status":null},{"geo":"ARG","period":"2002-03","period_start":"2002-03-01","value":2.4905251285681,"obs_status":null},{"geo":"ARG","period":"2002-02","period_start":"2002-02-01","value":2.0748569232614,"obs_status":null},{"geo":"ARG","period":"2002-01","period_start":"2002-01-01","value":0.9993060569244,"obs_status":null},{"geo":"ARG","period":"2001-12","period_start":"2001-12-01","value":0.9999367709266,"obs_status":null},{"geo":"ARG","period":"2001-11","period_start":"2001-11-01","value":0.998422198492,"obs_status":null},{"geo":"ARG","period":"2001-10","period_start":"2001-10-01","value":0.9995557467902,"obs_status":null},{"geo":"ARG","period":"2001-09","period_start":"2001-09-01","value":0.9997873322438,"obs_status":null},{"geo":"ARG","period":"2001-08","period_start":"2001-08-01","value":0.9994696208829,"obs_status":null},{"geo":"ARG","period":"2001-07","period_start":"2001-07-01","value":0.9994268054931,"obs_status":null},{"geo":"ARG","period":"2001-06","period_start":"2001-06-01","value":0.999833321056,"obs_status":null},{"geo":"ARG","period":"2001-05","period_start":"2001-05-01","value":0.9997826023376,"obs_status":null},{"geo":"ARG","period":"2001-04","period_start":"2001-04-01","value":0.9995246764888,"obs_status":null},{"geo":"ARG","period":"2001-03","period_start":"2001-03-01","value":0.9998557945326,"obs_status":null},{"geo":"ARG","period":"2001-02","period_start":"2001-02-01","value":0.999867926021,"obs_status":null},{"geo":"ARG","period":"2001-01","period_start":"2001-01-01","value":0.9997044227119,"obs_status":null},{"geo":"ARG","period":"2000-12","period_start":"2000-12-01","value":0.9994739331167,"obs_status":null},{"geo":"ARG","period":"2000-11","period_start":"2000-11-01","value":0.9996037502804,"obs_status":null},{"geo":"ARG","period":"2000-10","period_start":"2000-10-01","value":0.9996877137342,"obs_status":null},{"geo":"ARG","period":"2000-09","period_start":"2000-09-01","value":0.9997195666734,"obs_status":null},{"geo":"ARG","period":"2000-08","period_start":"2000-08-01","value":0.9997299098504,"obs_status":null},{"geo":"ARG","period":"2000-07","period_start":"2000-07-01","value":0.9997166815977,"obs_status":null},{"geo":"ARG","period":"2000-06","period_start":"2000-06-01","value":0.9998516858486,"obs_status":null},{"geo":"ARG","period":"2000-05","period_start":"2000-05-01","value":0.9992944305474,"obs_status":null},{"geo":"ARG","period":"2000-04","period_start":"2000-04-01","value":0.9997764065134,"obs_status":null},{"geo":"ARG","period":"2000-03","period_start":"2000-03-01","value":1.0001185817757,"obs_status":null},{"geo":"ARG","period":"2000-02","period_start":"2000-02-01","value":0.999477505639,"obs_status":null},{"geo":"ARG","period":"2000-01","period_start":"2000-01-01","value":0.9998467667021,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}