{"series":{"id":"BIS.L.XRU.D","label":"US dollar exchange rate, daily (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"D","format":"number","source":"bis","licence":"BIS terms of use"},"count":81,"truncated":false,"data":[{"geo":"VEN","period":"2018-08-17","period_start":"2018-08-17","value":248209.9219,"obs_status":null},{"geo":"IRN","period":"2019-01-18","period_start":"2019-01-18","value":42000,"obs_status":null},{"geo":"IDN","period":"2026-11-03","period_start":"2026-11-03","value":18136.702746,"obs_status":null},{"geo":"COL","period":"2026-11-03","period_start":"2026-11-03","value":3182.99,"obs_status":null},{"geo":"ARG","period":"2026-10-21","period_start":"2026-10-21","value":1526.6664,"obs_status":null},{"geo":"KOR","period":"2026-11-03","period_start":"2026-11-03","value":1344.59254,"obs_status":null},{"geo":"CHL","period":"2026-11-03","period_start":"2026-11-03","value":981.82,"obs_status":null},{"geo":"KAZ","period":"2019-03-29","period_start":"2019-03-29","value":380.04,"obs_status":null},{"geo":"LKA","period":"2026-11-03","period_start":"2026-11-03","value":332.6,"obs_status":null},{"geo":"HUN","period":"2026-11-03","period_start":"2026-11-03","value":325.968333,"obs_status":null},{"geo":"JPN","period":"2026-11-03","period_start":"2026-11-03","value":158.287861,"obs_status":null},{"geo":"PAK","period":"2019-03-29","period_start":"2019-03-29","value":140.7009,"obs_status":null},{"geo":"DZA","period":"2026-09-18","period_start":"2026-09-18","value":133.6444,"obs_status":null},{"geo":"ISL","period":"2026-11-02","period_start":"2026-11-02","value":121.43,"obs_status":null},{"geo":"NPL","period":"2019-01-18","period_start":"2019-01-18","value":113.68,"obs_status":null},{"geo":"SRB","period":"2026-10-30","period_start":"2026-10-30","value":105.056,"obs_status":null},{"geo":"IND","period":"2026-11-03","period_start":"2026-11-03","value":94.745058,"obs_status":null},{"geo":"ALB","period":"2026-11-02","period_start":"2026-11-02","value":81.12,"obs_status":null},{"geo":"RUS","period":"2026-11-03","period_start":"2026-11-03","value":80.9734,"obs_status":null},{"geo":"PHL","period":"2026-11-03","period_start":"2026-11-03","value":63.460954,"obs_status":null},{"geo":"MKD","period":"2026-11-02","period_start":"2026-11-02","value":55.04,"obs_status":null},{"geo":"TUR","period":"2026-11-03","period_start":"2026-11-03","value":49.997405850255,"obs_status":null},{"geo":"MUS","period":"2026-11-03","period_start":"2026-11-03","value":47.7447,"obs_status":null},{"geo":"UKR","period":"2026-11-03","period_start":"2026-11-03","value":45.5348,"obs_status":null},{"geo":"URY","period":"2026-10-30","period_start":"2026-10-30","value":40.188,"obs_status":null},{"geo":"THA","period":"2026-11-03","period_start":"2026-11-03","value":33.755255,"obs_status":null},{"geo":"TWN","period":"2026-11-03","period_start":"2026-11-03","value":32.79,"obs_status":null},{"geo":"CZE","period":"2026-11-03","period_start":"2026-11-03","value":21.775651,"obs_status":null},{"geo":"MEX","period":"2026-11-03","period_start":"2026-11-03","value":18.597012,"obs_status":null},{"geo":"ZAF","period":"2026-11-03","period_start":"2026-11-03","value":16.637892,"obs_status":null},{"geo":"SWE","period":"2026-11-03","period_start":"2026-11-03","value":9.796493,"obs_status":null},{"geo":"MAR","period":"2026-08-28","period_start":"2026-08-28","value":9.2577,"obs_status":null},{"geo":"NOR","period":"2026-11-03","period_start":"2026-11-03","value":9.230253,"obs_status":null},{"geo":"HKG","period":"2026-11-03","period_start":"2026-11-03","value":7.845961,"obs_status":null},{"geo":"TTO","period":"2026-11-02","period_start":"2026-11-02","value":6.7324,"obs_status":null},{"geo":"DNK","period":"2026-11-03","period_start":"2026-11-03","value":6.685303,"obs_status":null},{"geo":"CHN","period":"2026-11-03","period_start":"2026-11-03","value":6.672332,"obs_status":null},{"geo":"BRA","period":"2026-11-03","period_start":"2026-11-03","value":5.4934251721979,"obs_status":null},{"geo":"ROU","period":"2026-11-03","period_start":"2026-11-03","value":4.779318,"obs_status":null},{"geo":"MYS","period":"2026-11-03","period_start":"2026-11-03","value":4.077019,"obs_status":null},{"geo":"POL","period":"2026-11-03","period_start":"2026-11-03","value":3.952947,"obs_status":null},{"geo":"SAU","period":"2026-10-29","period_start":"2026-10-29","value":3.75,"obs_status":null},{"geo":"ARE","period":"2026-11-02","period_start":"2026-11-02","value":3.6725,"obs_status":null},{"geo":"QAT","period":"2026-11-03","period_start":"2026-11-03","value":3.64,"obs_status":null},{"geo":"PER","period":"2026-11-02","period_start":"2026-11-02","value":3.461,"obs_status":null},{"geo":"ISR","period":"2026-11-03","period_start":"2026-11-03","value":3.156991,"obs_status":null},{"geo":"TUN","period":"2019-01-18","period_start":"2019-01-18","value":3.02109,"obs_status":null},{"geo":"NZL","period":"2026-11-03","period_start":"2026-11-03","value":1.777977,"obs_status":null},{"geo":"BIH","period":"2026-10-31","period_start":"2026-10-31","value":1.750653,"obs_status":null},{"geo":"AUS","period":"2026-11-03","period_start":"2026-11-03","value":1.431881,"obs_status":null},{"geo":"CAN","period":"2026-11-03","period_start":"2026-11-03","value":1.397531,"obs_status":null},{"geo":"SGP","period":"2026-11-03","period_start":"2026-11-03","value":1.281152,"obs_status":null},{"geo":"BRN","period":"2026-11-03","period_start":"2026-11-03","value":1.28,"obs_status":null},{"geo":"USA","period":"2026-11-03","period_start":"2026-11-03","value":1,"obs_status":null},{"geo":"AUT","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"BEL","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"BGR","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"CYP","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"DEU","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"EA20","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"ESP","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"EST","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"FIN","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"FRA","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"GRC","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"HRV","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"IRL","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"ITA","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"LTU","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"LUX","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"LVA","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"MLT","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"NLD","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"PRT","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"SVK","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"SVN","period":"2026-11-03","period_start":"2026-11-03","value":0.894534,"obs_status":null},{"geo":"CHE","period":"2026-11-03","period_start":"2026-11-03","value":0.81993,"obs_status":null},{"geo":"GBR","period":"2026-11-03","period_start":"2026-11-03","value":0.745666,"obs_status":null},{"geo":"OMN","period":"2026-11-03","period_start":"2026-11-03","value":0.3845,"obs_status":null},{"geo":"BHR","period":"2019-01-25","period_start":"2019-01-25","value":0.376,"obs_status":null},{"geo":"KWT","period":"2026-11-03","period_start":"2026-11-03","value":0.30805,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}