{"series":{"id":"BIS.L.XRU.D","label":"US dollar exchange rate, daily (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"D","format":"number","source":"bis","licence":"BIS terms of use"},"count":5000,"truncated":true,"limit":5000,"truncationNote":"More observations match this selection than the applied limit of 5000. These are the newest 5000; narrow from/to or geo, or raise limit (maximum 20000).","data":[{"geo":"NZL","period":"2026-11-10","period_start":"2026-11-10","value":1.776797,"obs_status":null},{"geo":"NZL","period":"2026-11-09","period_start":"2026-11-09","value":1.78156,"obs_status":null},{"geo":"NZL","period":"2026-11-06","period_start":"2026-11-06","value":1.803941,"obs_status":null},{"geo":"NZL","period":"2026-11-05","period_start":"2026-11-05","value":1.778867,"obs_status":null},{"geo":"NZL","period":"2026-11-04","period_start":"2026-11-04","value":1.77403,"obs_status":null},{"geo":"NZL","period":"2026-11-03","period_start":"2026-11-03","value":1.777977,"obs_status":null},{"geo":"NZL","period":"2026-11-02","period_start":"2026-11-02","value":1.777282,"obs_status":null},{"geo":"NZL","period":"2026-10-30","period_start":"2026-10-30","value":1.774347,"obs_status":null},{"geo":"NZL","period":"2026-10-29","period_start":"2026-10-29","value":1.780503,"obs_status":null},{"geo":"NZL","period":"2026-10-28","period_start":"2026-10-28","value":1.781461,"obs_status":null},{"geo":"NZL","period":"2026-10-27","period_start":"2026-10-27","value":1.753543,"obs_status":null},{"geo":"NZL","period":"2026-10-26","period_start":"2026-10-26","value":1.760368,"obs_status":null},{"geo":"NZL","period":"2026-10-23","period_start":"2026-10-23","value":1.75842,"obs_status":null},{"geo":"NZL","period":"2026-10-22","period_start":"2026-10-22","value":1.760286,"obs_status":null},{"geo":"NZL","period":"2026-10-21","period_start":"2026-10-21","value":1.756721,"obs_status":null},{"geo":"NZL","period":"2026-10-20","period_start":"2026-10-20","value":1.760856,"obs_status":null},{"geo":"NZL","period":"2026-10-19","period_start":"2026-10-19","value":1.763207,"obs_status":null},{"geo":"NZL","period":"2026-10-16","period_start":"2026-10-16","value":1.765574,"obs_status":null},{"geo":"NZL","period":"2026-10-15","period_start":"2026-10-15","value":1.78551,"obs_status":null},{"geo":"NZL","period":"2026-10-14","period_start":"2026-10-14","value":1.781242,"obs_status":null},{"geo":"NZL","period":"2026-10-13","period_start":"2026-10-13","value":1.781462,"obs_status":null},{"geo":"NZL","period":"2026-10-12","period_start":"2026-10-12","value":1.785887,"obs_status":null},{"geo":"NZL","period":"2026-10-09","period_start":"2026-10-09","value":1.781278,"obs_status":null},{"geo":"NZL","period":"2026-10-08","period_start":"2026-10-08","value":1.789201,"obs_status":null},{"geo":"NZL","period":"2026-10-07","period_start":"2026-10-07","value":1.787331,"obs_status":null},{"geo":"NZL","period":"2026-10-06","period_start":"2026-10-06","value":1.780193,"obs_status":null},{"geo":"NZL","period":"2026-10-05","period_start":"2026-10-05","value":1.788468,"obs_status":null},{"geo":"NZL","period":"2026-10-02","period_start":"2026-10-02","value":1.781915,"obs_status":null},{"geo":"NZL","period":"2026-10-01","period_start":"2026-10-01","value":1.780935,"obs_status":null},{"geo":"NZL","period":"2026-09-30","period_start":"2026-09-30","value":1.771466,"obs_status":null},{"geo":"NZL","period":"2026-09-29","period_start":"2026-09-29","value":1.768032,"obs_status":null},{"geo":"NZL","period":"2026-09-28","period_start":"2026-09-28","value":1.764018,"obs_status":null},{"geo":"NZL","period":"2026-09-25","period_start":"2026-09-25","value":1.763396,"obs_status":null},{"geo":"NZL","period":"2026-09-24","period_start":"2026-09-24","value":1.76379,"obs_status":null},{"geo":"NZL","period":"2026-09-23","period_start":"2026-09-23","value":1.756989,"obs_status":null},{"geo":"NZL","period":"2026-09-22","period_start":"2026-09-22","value":1.745006,"obs_status":null},{"geo":"NZL","period":"2026-09-21","period_start":"2026-09-21","value":1.74369,"obs_status":null},{"geo":"NZL","period":"2026-09-18","period_start":"2026-09-18","value":1.751134,"obs_status":null},{"geo":"NZL","period":"2026-09-17","period_start":"2026-09-17","value":1.741399,"obs_status":null},{"geo":"NZL","period":"2026-09-16","period_start":"2026-09-16","value":1.735373,"obs_status":null},{"geo":"NZL","period":"2026-09-15","period_start":"2026-09-15","value":1.736892,"obs_status":null},{"geo":"NZL","period":"2026-09-14","period_start":"2026-09-14","value":1.732491,"obs_status":null},{"geo":"NZL","period":"2026-09-11","period_start":"2026-09-11","value":1.717909,"obs_status":null},{"geo":"NZL","period":"2026-09-10","period_start":"2026-09-10","value":1.716598,"obs_status":null},{"geo":"NZL","period":"2026-09-09","period_start":"2026-09-09","value":1.708119,"obs_status":null},{"geo":"NZL","period":"2026-09-08","period_start":"2026-09-08","value":1.711469,"obs_status":null},{"geo":"NZL","period":"2026-09-07","period_start":"2026-09-07","value":1.701945,"obs_status":null},{"geo":"NZL","period":"2026-09-04","period_start":"2026-09-04","value":1.699793,"obs_status":null},{"geo":"NZL","period":"2026-09-03","period_start":"2026-09-03","value":1.70297,"obs_status":null},{"geo":"NZL","period":"2026-09-02","period_start":"2026-09-02","value":1.716013,"obs_status":null},{"geo":"NZL","period":"2026-09-01","period_start":"2026-09-01","value":1.697498,"obs_status":null},{"geo":"NZL","period":"2026-08-31","period_start":"2026-08-31","value":1.690152,"obs_status":null},{"geo":"NZL","period":"2026-08-28","period_start":"2026-08-28","value":1.682127,"obs_status":null},{"geo":"NZL","period":"2026-08-27","period_start":"2026-08-27","value":1.680206,"obs_status":null},{"geo":"NZL","period":"2026-08-26","period_start":"2026-08-26","value":1.678122,"obs_status":null},{"geo":"NZL","period":"2026-08-25","period_start":"2026-08-25","value":1.676128,"obs_status":null},{"geo":"NZL","period":"2026-08-24","period_start":"2026-08-24","value":1.677555,"obs_status":null},{"geo":"NZL","period":"2026-08-21","period_start":"2026-08-21","value":1.670314,"obs_status":null},{"geo":"NZL","period":"2026-08-20","period_start":"2026-08-20","value":1.682818,"obs_status":null},{"geo":"NZL","period":"2026-08-19","period_start":"2026-08-19","value":1.700819,"obs_status":null},{"geo":"NZL","period":"2026-08-18","period_start":"2026-08-18","value":1.699378,"obs_status":null},{"geo":"NZL","period":"2026-08-17","period_start":"2026-08-17","value":1.690072,"obs_status":null},{"geo":"NZL","period":"2026-08-14","period_start":"2026-08-14","value":1.698107,"obs_status":null},{"geo":"NZL","period":"2026-08-13","period_start":"2026-08-13","value":1.711028,"obs_status":null},{"geo":"NZL","period":"2026-08-12","period_start":"2026-08-12","value":1.704201,"obs_status":null},{"geo":"NZL","period":"2026-08-11","period_start":"2026-08-11","value":1.700693,"obs_status":null},{"geo":"NZL","period":"2026-08-10","period_start":"2026-08-10","value":1.69736,"obs_status":null},{"geo":"NZL","period":"2026-08-07","period_start":"2026-08-07","value":1.703164,"obs_status":null},{"geo":"NZL","period":"2026-08-06","period_start":"2026-08-06","value":1.699792,"obs_status":null},{"geo":"NZL","period":"2026-08-05","period_start":"2026-08-05","value":1.703306,"obs_status":null},{"geo":"NZL","period":"2026-08-04","period_start":"2026-08-04","value":1.699349,"obs_status":null},{"geo":"NZL","period":"2026-08-03","period_start":"2026-08-03","value":1.702297,"obs_status":null},{"geo":"NZL","period":"2026-07-31","period_start":"2026-07-31","value":1.705616,"obs_status":null},{"geo":"NZL","period":"2026-07-30","period_start":"2026-07-30","value":1.711921,"obs_status":null},{"geo":"NZL","period":"2026-07-29","period_start":"2026-07-29","value":1.731898,"obs_status":null},{"geo":"NZL","period":"2026-07-28","period_start":"2026-07-28","value":1.732471,"obs_status":null},{"geo":"NZL","period":"2026-07-27","period_start":"2026-07-27","value":1.72649,"obs_status":null},{"geo":"NZL","period":"2026-07-24","period_start":"2026-07-24","value":1.727696,"obs_status":null},{"geo":"NZL","period":"2026-07-23","period_start":"2026-07-23","value":1.728318,"obs_status":null},{"geo":"NZL","period":"2026-07-22","period_start":"2026-07-22","value":1.718794,"obs_status":null},{"geo":"NZL","period":"2026-07-21","period_start":"2026-07-21","value":1.71072,"obs_status":null},{"geo":"NZL","period":"2026-07-20","period_start":"2026-07-20","value":1.708384,"obs_status":null},{"geo":"NZL","period":"2026-07-17","period_start":"2026-07-17","value":1.714823,"obs_status":null},{"geo":"NZL","period":"2026-07-16","period_start":"2026-07-16","value":1.70777,"obs_status":null},{"geo":"NZL","period":"2026-07-15","period_start":"2026-07-15","value":1.719095,"obs_status":null},{"geo":"NZL","period":"2026-07-14","period_start":"2026-07-14","value":1.723981,"obs_status":null},{"geo":"NZL","period":"2026-07-13","period_start":"2026-07-13","value":1.730567,"obs_status":null},{"geo":"NZL","period":"2026-07-10","period_start":"2026-07-10","value":1.732983,"obs_status":null},{"geo":"NZL","period":"2026-07-09","period_start":"2026-07-09","value":1.74167,"obs_status":null},{"geo":"NZL","period":"2026-07-08","period_start":"2026-07-08","value":1.755437,"obs_status":null},{"geo":"NZL","period":"2026-07-07","period_start":"2026-07-07","value":1.757019,"obs_status":null},{"geo":"NZL","period":"2026-07-06","period_start":"2026-07-06","value":1.759001,"obs_status":null},{"geo":"NZL","period":"2026-07-03","period_start":"2026-07-03","value":1.75131,"obs_status":null},{"geo":"NZL","period":"2026-07-02","period_start":"2026-07-02","value":1.7634,"obs_status":null},{"geo":"NZL","period":"2026-07-01","period_start":"2026-07-01","value":1.763068,"obs_status":null},{"geo":"NZL","period":"2026-06-30","period_start":"2026-06-30","value":1.767246,"obs_status":null},{"geo":"NZL","period":"2026-06-29","period_start":"2026-06-29","value":1.768806,"obs_status":null},{"geo":"NZL","period":"2026-06-26","period_start":"2026-06-26","value":1.770108,"obs_status":null},{"geo":"NZL","period":"2026-06-25","period_start":"2026-06-25","value":1.773497,"obs_status":null},{"geo":"NZL","period":"2026-06-24","period_start":"2026-06-24","value":1.772134,"obs_status":null},{"geo":"NZL","period":"2026-06-23","period_start":"2026-06-23","value":1.761324,"obs_status":null},{"geo":"NZL","period":"2026-06-22","period_start":"2026-06-22","value":1.745024,"obs_status":null},{"geo":"NZL","period":"2026-06-19","period_start":"2026-06-19","value":1.741258,"obs_status":null},{"geo":"NZL","period":"2026-06-18","period_start":"2026-06-18","value":1.735363,"obs_status":null},{"geo":"NZL","period":"2026-06-17","period_start":"2026-06-17","value":1.721336,"obs_status":null},{"geo":"NZL","period":"2026-06-16","period_start":"2026-06-16","value":1.716923,"obs_status":null},{"geo":"NZL","period":"2026-06-15","period_start":"2026-06-15","value":1.712932,"obs_status":null},{"geo":"NZL","period":"2026-06-12","period_start":"2026-06-12","value":1.716953,"obs_status":null},{"geo":"NZL","period":"2026-06-11","period_start":"2026-06-11","value":1.728352,"obs_status":null},{"geo":"NZL","period":"2026-06-10","period_start":"2026-06-10","value":1.722766,"obs_status":null},{"geo":"NZL","period":"2026-06-09","period_start":"2026-06-09","value":1.711743,"obs_status":null},{"geo":"NZL","period":"2026-06-08","period_start":"2026-06-08","value":1.715078,"obs_status":null},{"geo":"NZL","period":"2026-06-05","period_start":"2026-06-05","value":1.701546,"obs_status":null},{"geo":"NZL","period":"2026-06-04","period_start":"2026-06-04","value":1.700258,"obs_status":null},{"geo":"NZL","period":"2026-06-03","period_start":"2026-06-03","value":1.695798,"obs_status":null},{"geo":"NZL","period":"2026-06-02","period_start":"2026-06-02","value":1.684093,"obs_status":null},{"geo":"NZL","period":"2026-06-01","period_start":"2026-06-01","value":1.679375,"obs_status":null},{"geo":"NZL","period":"2026-05-29","period_start":"2026-05-29","value":1.673909,"obs_status":null},{"geo":"NZL","period":"2026-05-28","period_start":"2026-05-28","value":1.69691,"obs_status":null},{"geo":"NZL","period":"2026-05-27","period_start":"2026-05-27","value":1.699235,"obs_status":null},{"geo":"NZL","period":"2026-05-26","period_start":"2026-05-26","value":1.711621,"obs_status":null},{"geo":"NZL","period":"2026-05-25","period_start":"2026-05-25","value":1.70231,"obs_status":null},{"geo":"NZL","period":"2026-05-22","period_start":"2026-05-22","value":1.709099,"obs_status":null},{"geo":"NZL","period":"2026-05-21","period_start":"2026-05-21","value":1.707216,"obs_status":null},{"geo":"NZL","period":"2026-05-20","period_start":"2026-05-20","value":1.710431,"obs_status":null},{"geo":"NZL","period":"2026-05-19","period_start":"2026-05-19","value":1.710843,"obs_status":null},{"geo":"NZL","period":"2026-05-18","period_start":"2026-05-18","value":1.704842,"obs_status":null},{"geo":"NZL","period":"2026-05-15","period_start":"2026-05-15","value":1.712074,"obs_status":null},{"geo":"NZL","period":"2026-05-14","period_start":"2026-05-14","value":1.686378,"obs_status":null},{"geo":"NZL","period":"2026-05-13","period_start":"2026-05-13","value":1.685787,"obs_status":null},{"geo":"NZL","period":"2026-05-12","period_start":"2026-05-12","value":1.681973,"obs_status":null},{"geo":"NZL","period":"2026-05-11","period_start":"2026-05-11","value":1.681683,"obs_status":null},{"geo":"NZL","period":"2026-05-08","period_start":"2026-05-08","value":1.678004,"obs_status":null},{"geo":"NZL","period":"2026-05-07","period_start":"2026-05-07","value":1.672557,"obs_status":null},{"geo":"NZL","period":"2026-05-06","period_start":"2026-05-06","value":1.67599,"obs_status":null},{"geo":"NZL","period":"2026-05-05","period_start":"2026-05-05","value":1.700839,"obs_status":null},{"geo":"NZL","period":"2026-05-04","period_start":"2026-05-04","value":1.698632,"obs_status":null},{"geo":"NZL","period":"2026-04-30","period_start":"2026-04-30","value":1.705435,"obs_status":null},{"geo":"NZL","period":"2026-04-29","period_start":"2026-04-29","value":1.706902,"obs_status":null},{"geo":"NZL","period":"2026-04-28","period_start":"2026-04-28","value":1.704195,"obs_status":null},{"geo":"NZL","period":"2026-04-27","period_start":"2026-04-27","value":1.689591,"obs_status":null},{"geo":"NZL","period":"2026-04-24","period_start":"2026-04-24","value":1.702442,"obs_status":null},{"geo":"NZL","period":"2026-04-23","period_start":"2026-04-23","value":1.698392,"obs_status":null},{"geo":"NZL","period":"2026-04-22","period_start":"2026-04-22","value":1.693173,"obs_status":null},{"geo":"NZL","period":"2026-04-21","period_start":"2026-04-21","value":1.691765,"obs_status":null},{"geo":"NZL","period":"2026-04-20","period_start":"2026-04-20","value":1.700935,"obs_status":null},{"geo":"NZL","period":"2026-04-17","period_start":"2026-04-17","value":1.698059,"obs_status":null},{"geo":"NZL","period":"2026-04-16","period_start":"2026-04-16","value":1.696316,"obs_status":null},{"geo":"NZL","period":"2026-04-15","period_start":"2026-04-15","value":1.695925,"obs_status":null},{"geo":"NZL","period":"2026-04-14","period_start":"2026-04-14","value":1.695243,"obs_status":null},{"geo":"NZL","period":"2026-04-13","period_start":"2026-04-13","value":1.718675,"obs_status":null},{"geo":"NZL","period":"2026-04-10","period_start":"2026-04-10","value":1.710699,"obs_status":null},{"geo":"NZL","period":"2026-04-09","period_start":"2026-04-09","value":1.713222,"obs_status":null},{"geo":"NZL","period":"2026-04-08","period_start":"2026-04-08","value":1.713224,"obs_status":null},{"geo":"NZL","period":"2026-04-07","period_start":"2026-04-07","value":1.753656,"obs_status":null},{"geo":"NZL","period":"2026-04-02","period_start":"2026-04-02","value":1.751931,"obs_status":null},{"geo":"NZL","period":"2026-04-01","period_start":"2026-04-01","value":1.732184,"obs_status":null},{"geo":"NZL","period":"2026-03-31","period_start":"2026-03-31","value":1.744738,"obs_status":null},{"geo":"NZL","period":"2026-03-30","period_start":"2026-03-30","value":1.747475,"obs_status":null},{"geo":"NZL","period":"2026-03-27","period_start":"2026-03-27","value":1.738213,"obs_status":null},{"geo":"NZL","period":"2026-03-26","period_start":"2026-03-26","value":1.729613,"obs_status":null},{"geo":"NZL","period":"2026-03-25","period_start":"2026-03-25","value":1.718513,"obs_status":null},{"geo":"NZL","period":"2026-03-24","period_start":"2026-03-24","value":1.719236,"obs_status":null},{"geo":"NZL","period":"2026-03-23","period_start":"2026-03-23","value":1.71059,"obs_status":null},{"geo":"NZL","period":"2026-03-20","period_start":"2026-03-20","value":1.70688,"obs_status":null},{"geo":"NZL","period":"2026-03-19","period_start":"2026-03-19","value":1.723388,"obs_status":null},{"geo":"NZL","period":"2026-03-18","period_start":"2026-03-18","value":1.718522,"obs_status":null},{"geo":"NZL","period":"2026-03-17","period_start":"2026-03-17","value":1.707831,"obs_status":null},{"geo":"NZL","period":"2026-03-16","period_start":"2026-03-16","value":1.711709,"obs_status":null},{"geo":"NZL","period":"2026-03-13","period_start":"2026-03-13","value":1.715842,"obs_status":null},{"geo":"NZL","period":"2026-03-12","period_start":"2026-03-12","value":1.696371,"obs_status":null},{"geo":"NZL","period":"2026-03-11","period_start":"2026-03-11","value":1.689923,"obs_status":null},{"geo":"NZL","period":"2026-03-10","period_start":"2026-03-10","value":1.683361,"obs_status":null},{"geo":"NZL","period":"2026-03-09","period_start":"2026-03-09","value":1.693033,"obs_status":null},{"geo":"NZL","period":"2026-03-06","period_start":"2026-03-06","value":1.70288,"obs_status":null},{"geo":"NZL","period":"2026-03-05","period_start":"2026-03-05","value":1.689017,"obs_status":null},{"geo":"NZL","period":"2026-03-04","period_start":"2026-03-04","value":1.6889,"obs_status":null},{"geo":"NZL","period":"2026-03-03","period_start":"2026-03-03","value":1.696364,"obs_status":null},{"geo":"NZL","period":"2026-03-02","period_start":"2026-03-02","value":1.684818,"obs_status":null},{"geo":"NZL","period":"2026-02-27","period_start":"2026-02-27","value":1.67141,"obs_status":null},{"geo":"NZL","period":"2026-02-26","period_start":"2026-02-26","value":1.669291,"obs_status":null},{"geo":"NZL","period":"2026-02-25","period_start":"2026-02-25","value":1.67405,"obs_status":null},{"geo":"NZL","period":"2026-02-24","period_start":"2026-02-24","value":1.6798,"obs_status":null},{"geo":"NZL","period":"2026-02-23","period_start":"2026-02-23","value":1.676001,"obs_status":null},{"geo":"NZL","period":"2026-02-20","period_start":"2026-02-20","value":1.679527,"obs_status":null},{"geo":"NZL","period":"2026-02-19","period_start":"2026-02-19","value":1.67855,"obs_status":null},{"geo":"NZL","period":"2026-02-18","period_start":"2026-02-18","value":1.665682,"obs_status":null},{"geo":"NZL","period":"2026-02-17","period_start":"2026-02-17","value":1.65931,"obs_status":null},{"geo":"NZL","period":"2026-02-16","period_start":"2026-02-16","value":1.655251,"obs_status":null},{"geo":"NZL","period":"2026-02-13","period_start":"2026-02-13","value":1.660175,"obs_status":null},{"geo":"NZL","period":"2026-02-12","period_start":"2026-02-12","value":1.649655,"obs_status":null},{"geo":"NZL","period":"2026-02-11","period_start":"2026-02-11","value":1.650168,"obs_status":null},{"geo":"NZL","period":"2026-02-10","period_start":"2026-02-10","value":1.655204,"obs_status":null},{"geo":"NZL","period":"2026-02-09","period_start":"2026-02-09","value":1.65615,"obs_status":null},{"geo":"NZL","period":"2026-02-06","period_start":"2026-02-06","value":1.668052,"obs_status":null},{"geo":"NZL","period":"2026-02-05","period_start":"2026-02-05","value":1.66774,"obs_status":null},{"geo":"NZL","period":"2026-02-04","period_start":"2026-02-04","value":1.658376,"obs_status":null},{"geo":"NZL","period":"2026-02-03","period_start":"2026-02-03","value":1.655114,"obs_status":null},{"geo":"NZL","period":"2026-02-02","period_start":"2026-02-02","value":1.664274,"obs_status":null},{"geo":"NZL","period":"2026-01-30","period_start":"2026-01-30","value":1.649467,"obs_status":null},{"geo":"NZL","period":"2026-01-29","period_start":"2026-01-29","value":1.645137,"obs_status":null},{"geo":"NZL","period":"2026-01-28","period_start":"2026-01-28","value":1.65851,"obs_status":null},{"geo":"NZL","period":"2026-01-27","period_start":"2026-01-27","value":1.66879,"obs_status":null},{"geo":"NZL","period":"2026-01-26","period_start":"2026-01-26","value":1.679368,"obs_status":null},{"geo":"NZL","period":"2026-01-23","period_start":"2026-01-23","value":1.690939,"obs_status":null},{"geo":"NZL","period":"2026-01-22","period_start":"2026-01-22","value":1.700837,"obs_status":null},{"geo":"NZL","period":"2026-01-21","period_start":"2026-01-21","value":1.705341,"obs_status":null},{"geo":"NZL","period":"2026-01-20","period_start":"2026-01-20","value":1.713677,"obs_status":null},{"geo":"NZL","period":"2026-01-19","period_start":"2026-01-19","value":1.727968,"obs_status":null},{"geo":"NZL","period":"2026-01-16","period_start":"2026-01-16","value":1.737023,"obs_status":null},{"geo":"NZL","period":"2026-01-15","period_start":"2026-01-15","value":1.741741,"obs_status":null},{"geo":"NZL","period":"2026-01-14","period_start":"2026-01-14","value":1.742597,"obs_status":null},{"geo":"NZL","period":"2026-01-13","period_start":"2026-01-13","value":1.73597,"obs_status":null},{"geo":"NZL","period":"2026-01-12","period_start":"2026-01-12","value":1.733664,"obs_status":null},{"geo":"NZL","period":"2026-01-09","period_start":"2026-01-09","value":1.747037,"obs_status":null},{"geo":"NZL","period":"2026-01-08","period_start":"2026-01-08","value":1.739872,"obs_status":null},{"geo":"NZL","period":"2026-01-07","period_start":"2026-01-07","value":1.72886,"obs_status":null},{"geo":"NZL","period":"2026-01-06","period_start":"2026-01-06","value":1.728197,"obs_status":null},{"geo":"NZL","period":"2026-01-05","period_start":"2026-01-05","value":1.740055,"obs_status":null},{"geo":"NZL","period":"2026-01-02","period_start":"2026-01-02","value":1.733385,"obs_status":null},{"geo":"NZL","period":"2025-12-31","period_start":"2025-12-31","value":1.734468,"obs_status":null},{"geo":"NZL","period":"2025-12-30","period_start":"2025-12-30","value":1.72476,"obs_status":null},{"geo":"NZL","period":"2025-12-29","period_start":"2025-12-29","value":1.724885,"obs_status":null},{"geo":"NZL","period":"2025-12-24","period_start":"2025-12-24","value":1.713498,"obs_status":null},{"geo":"NZL","period":"2025-12-23","period_start":"2025-12-23","value":1.712965,"obs_status":null},{"geo":"NZL","period":"2025-12-22","period_start":"2025-12-22","value":1.726948,"obs_status":null},{"geo":"NZL","period":"2025-12-19","period_start":"2025-12-19","value":1.742657,"obs_status":null},{"geo":"NZL","period":"2025-12-18","period_start":"2025-12-18","value":1.734278,"obs_status":null},{"geo":"NZL","period":"2025-12-17","period_start":"2025-12-17","value":1.731275,"obs_status":null},{"geo":"NZL","period":"2025-12-16","period_start":"2025-12-16","value":1.727751,"obs_status":null},{"geo":"NZL","period":"2025-12-15","period_start":"2025-12-15","value":1.726368,"obs_status":null},{"geo":"NZL","period":"2025-12-12","period_start":"2025-12-12","value":1.720996,"obs_status":null},{"geo":"NZL","period":"2025-12-11","period_start":"2025-12-11","value":1.720591,"obs_status":null},{"geo":"NZL","period":"2025-12-10","period_start":"2025-12-10","value":1.72993,"obs_status":null},{"geo":"NZL","period":"2025-12-09","period_start":"2025-12-09","value":1.728195,"obs_status":null},{"geo":"NZL","period":"2025-12-08","period_start":"2025-12-08","value":1.727156,"obs_status":null},{"geo":"NZL","period":"2025-12-05","period_start":"2025-12-05","value":1.731043,"obs_status":null},{"geo":"NZL","period":"2025-12-04","period_start":"2025-12-04","value":1.734613,"obs_status":null},{"geo":"NZL","period":"2025-12-03","period_start":"2025-12-03","value":1.739116,"obs_status":null},{"geo":"NZL","period":"2025-12-02","period_start":"2025-12-02","value":1.747374,"obs_status":null},{"geo":"NZL","period":"2025-12-01","period_start":"2025-12-01","value":1.739396,"obs_status":null},{"geo":"NZL","period":"2025-11-28","period_start":"2025-11-28","value":1.750562,"obs_status":null},{"geo":"NZL","period":"2025-11-27","period_start":"2025-11-27","value":1.750129,"obs_status":null},{"geo":"NZL","period":"2025-11-26","period_start":"2025-11-26","value":1.761683,"obs_status":null},{"geo":"NZL","period":"2025-11-25","period_start":"2025-11-25","value":1.783655,"obs_status":null},{"geo":"NZL","period":"2025-11-24","period_start":"2025-11-24","value":1.7785,"obs_status":null},{"geo":"NZL","period":"2025-11-21","period_start":"2025-11-21","value":1.784722,"obs_status":null},{"geo":"NZL","period":"2025-11-20","period_start":"2025-11-20","value":1.781136,"obs_status":null},{"geo":"NZL","period":"2025-11-19","period_start":"2025-11-19","value":1.777173,"obs_status":null},{"geo":"NZL","period":"2025-11-18","period_start":"2025-11-18","value":1.765229,"obs_status":null},{"geo":"NZL","period":"2025-11-17","period_start":"2025-11-17","value":1.765203,"obs_status":null},{"geo":"NZL","period":"2025-11-14","period_start":"2025-11-14","value":1.759014,"obs_status":null},{"geo":"NZL","period":"2025-11-13","period_start":"2025-11-13","value":1.764954,"obs_status":null},{"geo":"NZL","period":"2025-11-12","period_start":"2025-11-12","value":1.765031,"obs_status":null},{"geo":"NZL","period":"2025-11-11","period_start":"2025-11-11","value":1.769158,"obs_status":null},{"geo":"NZL","period":"2025-11-10","period_start":"2025-11-10","value":1.772621,"obs_status":null},{"geo":"NZL","period":"2025-11-07","period_start":"2025-11-07","value":1.779171,"obs_status":null},{"geo":"NZL","period":"2025-11-06","period_start":"2025-11-06","value":1.764762,"obs_status":null},{"geo":"NZL","period":"2025-11-05","period_start":"2025-11-05","value":1.77071,"obs_status":null},{"geo":"NZL","period":"2025-11-04","period_start":"2025-11-04","value":1.766513,"obs_status":null},{"geo":"NZL","period":"2025-11-03","period_start":"2025-11-03","value":1.750565,"obs_status":null},{"geo":"NZL","period":"2025-10-31","period_start":"2025-10-31","value":1.749351,"obs_status":null},{"geo":"NZL","period":"2025-10-30","period_start":"2025-10-30","value":1.745801,"obs_status":null},{"geo":"NZL","period":"2025-10-29","period_start":"2025-10-29","value":1.729031,"obs_status":null},{"geo":"NZL","period":"2025-10-28","period_start":"2025-10-28","value":1.734738,"obs_status":null},{"geo":"NZL","period":"2025-10-27","period_start":"2025-10-27","value":1.734192,"obs_status":null},{"geo":"NZL","period":"2025-10-24","period_start":"2025-10-24","value":1.740785,"obs_status":null},{"geo":"NZL","period":"2025-10-23","period_start":"2025-10-23","value":1.741051,"obs_status":null},{"geo":"NZL","period":"2025-10-22","period_start":"2025-10-22","value":1.742038,"obs_status":null},{"geo":"NZL","period":"2025-10-21","period_start":"2025-10-21","value":1.747825,"obs_status":null},{"geo":"NZL","period":"2025-10-20","period_start":"2025-10-20","value":1.745946,"obs_status":null},{"geo":"NZL","period":"2025-10-17","period_start":"2025-10-17","value":1.744714,"obs_status":null},{"geo":"NZL","period":"2025-10-16","period_start":"2025-10-16","value":1.743411,"obs_status":null},{"geo":"NZL","period":"2025-10-15","period_start":"2025-10-15","value":1.747462,"obs_status":null},{"geo":"NZL","period":"2025-10-14","period_start":"2025-10-14","value":1.757898,"obs_status":null},{"geo":"NZL","period":"2025-10-13","period_start":"2025-10-13","value":1.747774,"obs_status":null},{"geo":"NZL","period":"2025-10-10","period_start":"2025-10-10","value":1.738416,"obs_status":null},{"geo":"NZL","period":"2025-10-09","period_start":"2025-10-09","value":1.730859,"obs_status":null},{"geo":"NZL","period":"2025-10-08","period_start":"2025-10-08","value":1.731315,"obs_status":null},{"geo":"NZL","period":"2025-10-07","period_start":"2025-10-07","value":1.722184,"obs_status":null},{"geo":"NZL","period":"2025-10-06","period_start":"2025-10-06","value":1.71776,"obs_status":null},{"geo":"NZL","period":"2025-10-03","period_start":"2025-10-03","value":1.714846,"obs_status":null},{"geo":"NZL","period":"2025-10-02","period_start":"2025-10-02","value":1.715416,"obs_status":null},{"geo":"NZL","period":"2025-10-01","period_start":"2025-10-01","value":1.721597,"obs_status":null},{"geo":"NZL","period":"2025-09-30","period_start":"2025-09-30","value":1.725322,"obs_status":null},{"geo":"NZL","period":"2025-09-29","period_start":"2025-09-29","value":1.72908,"obs_status":null},{"geo":"NZL","period":"2025-09-26","period_start":"2025-09-26","value":1.735521,"obs_status":null},{"geo":"NZL","period":"2025-09-25","period_start":"2025-09-25","value":1.72076,"obs_status":null},{"geo":"NZL","period":"2025-09-24","period_start":"2025-09-24","value":1.713083,"obs_status":null},{"geo":"NZL","period":"2025-09-23","period_start":"2025-09-23","value":1.705503,"obs_status":null},{"geo":"NZL","period":"2025-09-22","period_start":"2025-09-22","value":1.706477,"obs_status":null},{"geo":"NZL","period":"2025-09-19","period_start":"2025-09-19","value":1.706629,"obs_status":null},{"geo":"NZL","period":"2025-09-18","period_start":"2025-09-18","value":1.694788,"obs_status":null},{"geo":"NZL","period":"2025-09-17","period_start":"2025-09-17","value":1.671538,"obs_status":null},{"geo":"NZL","period":"2025-09-16","period_start":"2025-09-16","value":1.673499,"obs_status":null},{"geo":"NZL","period":"2025-09-15","period_start":"2025-09-15","value":1.676271,"obs_status":null},{"geo":"NZL","period":"2025-09-12","period_start":"2025-09-12","value":1.681345,"obs_status":null},{"geo":"NZL","period":"2025-09-11","period_start":"2025-09-11","value":1.687035,"obs_status":null},{"geo":"NZL","period":"2025-09-10","period_start":"2025-09-10","value":1.683096,"obs_status":null},{"geo":"NZL","period":"2025-09-09","period_start":"2025-09-09","value":1.680943,"obs_status":null},{"geo":"NZL","period":"2025-09-08","period_start":"2025-09-08","value":1.684942,"obs_status":null},{"geo":"NZL","period":"2025-09-05","period_start":"2025-09-05","value":1.701376,"obs_status":null},{"geo":"NZL","period":"2025-09-04","period_start":"2025-09-04","value":1.707478,"obs_status":null},{"geo":"NZL","period":"2025-09-03","period_start":"2025-09-03","value":1.704025,"obs_status":null},{"geo":"NZL","period":"2025-09-02","period_start":"2025-09-02","value":1.708054,"obs_status":null},{"geo":"NZL","period":"2025-09-01","period_start":"2025-09-01","value":1.695519,"obs_status":null},{"geo":"NZL","period":"2025-08-29","period_start":"2025-08-29","value":1.699348,"obs_status":null},{"geo":"NZL","period":"2025-08-28","period_start":"2025-08-28","value":1.701867,"obs_status":null},{"geo":"NZL","period":"2025-08-27","period_start":"2025-08-27","value":1.716036,"obs_status":null},{"geo":"NZL","period":"2025-08-26","period_start":"2025-08-26","value":1.707533,"obs_status":null},{"geo":"NZL","period":"2025-08-25","period_start":"2025-08-25","value":1.703685,"obs_status":null},{"geo":"NZL","period":"2025-08-22","period_start":"2025-08-22","value":1.721054,"obs_status":null},{"geo":"NZL","period":"2025-08-21","period_start":"2025-08-21","value":1.717158,"obs_status":null},{"geo":"NZL","period":"2025-08-20","period_start":"2025-08-20","value":1.715132,"obs_status":null},{"geo":"NZL","period":"2025-08-19","period_start":"2025-08-19","value":1.687468,"obs_status":null},{"geo":"NZL","period":"2025-08-18","period_start":"2025-08-18","value":1.684657,"obs_status":null},{"geo":"NZL","period":"2025-08-15","period_start":"2025-08-15","value":1.686944,"obs_status":null},{"geo":"NZL","period":"2025-08-14","period_start":"2025-08-14","value":1.680838,"obs_status":null},{"geo":"NZL","period":"2025-08-13","period_start":"2025-08-13","value":1.670993,"obs_status":null},{"geo":"NZL","period":"2025-08-12","period_start":"2025-08-12","value":1.689212,"obs_status":null},{"geo":"NZL","period":"2025-08-11","period_start":"2025-08-11","value":1.686199,"obs_status":null},{"geo":"NZL","period":"2025-08-08","period_start":"2025-08-08","value":1.67943,"obs_status":null},{"geo":"NZL","period":"2025-08-07","period_start":"2025-08-07","value":1.679979,"obs_status":null},{"geo":"NZL","period":"2025-08-06","period_start":"2025-08-06","value":1.686229,"obs_status":null},{"geo":"NZL","period":"2025-08-05","period_start":"2025-08-05","value":1.696172,"obs_status":null},{"geo":"NZL","period":"2025-08-04","period_start":"2025-08-04","value":1.689927,"obs_status":null},{"geo":"NZL","period":"2025-08-01","period_start":"2025-08-01","value":1.706068,"obs_status":null},{"geo":"NZL","period":"2025-07-31","period_start":"2025-07-31","value":1.692731,"obs_status":null},{"geo":"NZL","period":"2025-07-30","period_start":"2025-07-30","value":1.682224,"obs_status":null},{"geo":"NZL","period":"2025-07-29","period_start":"2025-07-29","value":1.681956,"obs_status":null},{"geo":"NZL","period":"2025-07-28","period_start":"2025-07-28","value":1.67213,"obs_status":null},{"geo":"NZL","period":"2025-07-25","period_start":"2025-07-25","value":1.662914,"obs_status":null},{"geo":"NZL","period":"2025-07-24","period_start":"2025-07-24","value":1.652518,"obs_status":null},{"geo":"NZL","period":"2025-07-23","period_start":"2025-07-23","value":1.655211,"obs_status":null},{"geo":"NZL","period":"2025-07-22","period_start":"2025-07-22","value":1.677836,"obs_status":null},{"geo":"NZL","period":"2025-07-21","period_start":"2025-07-21","value":1.674466,"obs_status":null},{"geo":"NZL","period":"2025-07-18","period_start":"2025-07-18","value":1.673219,"obs_status":null},{"geo":"NZL","period":"2025-07-17","period_start":"2025-07-17","value":1.691597,"obs_status":null},{"geo":"NZL","period":"2025-07-16","period_start":"2025-07-16","value":1.683072,"obs_status":null},{"geo":"NZL","period":"2025-07-15","period_start":"2025-07-15","value":1.669438,"obs_status":null},{"geo":"NZL","period":"2025-07-14","period_start":"2025-07-14","value":1.669547,"obs_status":null},{"geo":"NZL","period":"2025-07-11","period_start":"2025-07-11","value":1.664555,"obs_status":null},{"geo":"NZL","period":"2025-07-10","period_start":"2025-07-10","value":1.663336,"obs_status":null},{"geo":"NZL","period":"2025-07-09","period_start":"2025-07-09","value":1.670713,"obs_status":null},{"geo":"NZL","period":"2025-07-08","period_start":"2025-07-08","value":1.664021,"obs_status":null},{"geo":"NZL","period":"2025-07-07","period_start":"2025-07-07","value":1.667121,"obs_status":null},{"geo":"NZL","period":"2025-07-04","period_start":"2025-07-04","value":1.649783,"obs_status":null},{"geo":"NZL","period":"2025-07-03","period_start":"2025-07-03","value":1.648277,"obs_status":null},{"geo":"NZL","period":"2025-07-02","period_start":"2025-07-02","value":1.650532,"obs_status":null},{"geo":"NZL","period":"2025-07-01","period_start":"2025-07-01","value":1.63624,"obs_status":null},{"geo":"NZL","period":"2025-06-30","period_start":"2025-06-30","value":1.649659,"obs_status":null},{"geo":"NZL","period":"2025-06-27","period_start":"2025-06-27","value":1.650547,"obs_status":null},{"geo":"NZL","period":"2025-06-26","period_start":"2025-06-26","value":1.653014,"obs_status":null},{"geo":"NZL","period":"2025-06-25","period_start":"2025-06-25","value":1.661666,"obs_status":null},{"geo":"NZL","period":"2025-06-24","period_start":"2025-06-24","value":1.657965,"obs_status":null},{"geo":"NZL","period":"2025-06-23","period_start":"2025-06-23","value":1.695781,"obs_status":null},{"geo":"NZL","period":"2025-06-20","period_start":"2025-06-20","value":1.669909,"obs_status":null},{"geo":"NZL","period":"2025-06-19","period_start":"2025-06-19","value":1.672068,"obs_status":null},{"geo":"NZL","period":"2025-06-18","period_start":"2025-06-18","value":1.659367,"obs_status":null},{"geo":"NZL","period":"2025-06-17","period_start":"2025-06-17","value":1.64592,"obs_status":null},{"geo":"NZL","period":"2025-06-16","period_start":"2025-06-16","value":1.651374,"obs_status":null},{"geo":"NZL","period":"2025-06-13","period_start":"2025-06-13","value":1.664958,"obs_status":null},{"geo":"NZL","period":"2025-06-12","period_start":"2025-06-12","value":1.652579,"obs_status":null},{"geo":"NZL","period":"2025-06-11","period_start":"2025-06-11","value":1.659494,"obs_status":null},{"geo":"NZL","period":"2025-06-10","period_start":"2025-06-10","value":1.652201,"obs_status":null},{"geo":"NZL","period":"2025-06-09","period_start":"2025-06-09","value":1.654163,"obs_status":null},{"geo":"NZL","period":"2025-06-06","period_start":"2025-06-06","value":1.659451,"obs_status":null},{"geo":"NZL","period":"2025-06-05","period_start":"2025-06-05","value":1.653594,"obs_status":null},{"geo":"NZL","period":"2025-06-04","period_start":"2025-06-04","value":1.662509,"obs_status":null},{"geo":"NZL","period":"2025-06-03","period_start":"2025-06-03","value":1.668452,"obs_status":null},{"geo":"NZL","period":"2025-06-02","period_start":"2025-06-02","value":1.661441,"obs_status":null},{"geo":"NZL","period":"2025-05-30","period_start":"2025-05-30","value":1.677132,"obs_status":null},{"geo":"NZL","period":"2025-05-29","period_start":"2025-05-29","value":1.675472,"obs_status":null},{"geo":"NZL","period":"2025-05-28","period_start":"2025-05-28","value":1.676593,"obs_status":null},{"geo":"NZL","period":"2025-05-27","period_start":"2025-05-27","value":1.679993,"obs_status":null},{"geo":"NZL","period":"2025-05-26","period_start":"2025-05-26","value":1.662947,"obs_status":null},{"geo":"NZL","period":"2025-05-23","period_start":"2025-05-23","value":1.682329,"obs_status":null},{"geo":"NZL","period":"2025-05-22","period_start":"2025-05-22","value":1.693076,"obs_status":null},{"geo":"NZL","period":"2025-05-21","period_start":"2025-05-21","value":1.684215,"obs_status":null},{"geo":"NZL","period":"2025-05-20","period_start":"2025-05-20","value":1.693355,"obs_status":null},{"geo":"NZL","period":"2025-05-19","period_start":"2025-05-19","value":1.691351,"obs_status":null},{"geo":"NZL","period":"2025-05-16","period_start":"2025-05-16","value":1.696177,"obs_status":null},{"geo":"NZL","period":"2025-05-15","period_start":"2025-05-15","value":1.702012,"obs_status":null},{"geo":"NZL","period":"2025-05-14","period_start":"2025-05-14","value":1.682629,"obs_status":null},{"geo":"NZL","period":"2025-05-13","period_start":"2025-05-13","value":1.697084,"obs_status":null},{"geo":"NZL","period":"2025-05-12","period_start":"2025-05-12","value":1.701963,"obs_status":null},{"geo":"NZL","period":"2025-05-09","period_start":"2025-05-09","value":1.697032,"obs_status":null},{"geo":"NZL","period":"2025-05-08","period_start":"2025-05-08","value":1.687616,"obs_status":null},{"geo":"NZL","period":"2025-05-07","period_start":"2025-05-07","value":1.670687,"obs_status":null},{"geo":"NZL","period":"2025-05-06","period_start":"2025-05-06","value":1.671082,"obs_status":null},{"geo":"NZL","period":"2025-05-05","period_start":"2025-05-05","value":1.670458,"obs_status":null},{"geo":"NZL","period":"2025-05-02","period_start":"2025-05-02","value":1.681918,"obs_status":null},{"geo":"NZL","period":"2025-04-30","period_start":"2025-04-30","value":1.68988,"obs_status":null},{"geo":"NZL","period":"2025-04-29","period_start":"2025-04-29","value":1.679944,"obs_status":null},{"geo":"NZL","period":"2025-04-28","period_start":"2025-04-28","value":1.681106,"obs_status":null},{"geo":"NZL","period":"2025-04-25","period_start":"2025-04-25","value":1.678524,"obs_status":null},{"geo":"NZL","period":"2025-04-24","period_start":"2025-04-24","value":1.672468,"obs_status":null},{"geo":"NZL","period":"2025-04-23","period_start":"2025-04-23","value":1.669996,"obs_status":null},{"geo":"NZL","period":"2025-04-22","period_start":"2025-04-22","value":1.667916,"obs_status":null},{"geo":"NZL","period":"2025-04-17","period_start":"2025-04-17","value":1.682923,"obs_status":null},{"geo":"NZL","period":"2025-04-16","period_start":"2025-04-16","value":1.690885,"obs_status":null},{"geo":"NZL","period":"2025-04-15","period_start":"2025-04-15","value":1.687036,"obs_status":null},{"geo":"NZL","period":"2025-04-14","period_start":"2025-04-14","value":1.707832,"obs_status":null},{"geo":"NZL","period":"2025-04-11","period_start":"2025-04-11","value":1.725366,"obs_status":null},{"geo":"NZL","period":"2025-04-10","period_start":"2025-04-10","value":1.753113,"obs_status":null},{"geo":"NZL","period":"2025-04-09","period_start":"2025-04-09","value":1.799728,"obs_status":null},{"geo":"NZL","period":"2025-04-08","period_start":"2025-04-08","value":1.783927,"obs_status":null},{"geo":"NZL","period":"2025-04-07","period_start":"2025-04-07","value":1.79183,"obs_status":null},{"geo":"NZL","period":"2025-04-04","period_start":"2025-04-04","value":1.773808,"obs_status":null},{"geo":"NZL","period":"2025-04-03","period_start":"2025-04-03","value":1.71641,"obs_status":null},{"geo":"NZL","period":"2025-04-02","period_start":"2025-04-02","value":1.742201,"obs_status":null},{"geo":"NZL","period":"2025-04-01","period_start":"2025-04-01","value":1.761309,"obs_status":null},{"geo":"NZL","period":"2025-03-31","period_start":"2025-03-31","value":1.760055,"obs_status":null},{"geo":"NZL","period":"2025-03-28","period_start":"2025-03-28","value":1.745392,"obs_status":null},{"geo":"NZL","period":"2025-03-27","period_start":"2025-03-27","value":1.741122,"obs_status":null},{"geo":"NZL","period":"2025-03-26","period_start":"2025-03-26","value":1.73795,"obs_status":null},{"geo":"NZL","period":"2025-03-25","period_start":"2025-03-25","value":1.739861,"obs_status":null},{"geo":"NZL","period":"2025-03-24","period_start":"2025-03-24","value":1.746859,"obs_status":null},{"geo":"NZL","period":"2025-03-21","period_start":"2025-03-21","value":1.738339,"obs_status":null},{"geo":"NZL","period":"2025-03-20","period_start":"2025-03-20","value":1.7443,"obs_status":null},{"geo":"NZL","period":"2025-03-19","period_start":"2025-03-19","value":1.728182,"obs_status":null},{"geo":"NZL","period":"2025-03-18","period_start":"2025-03-18","value":1.71982,"obs_status":null},{"geo":"NZL","period":"2025-03-17","period_start":"2025-03-17","value":1.725488,"obs_status":null},{"geo":"NZL","period":"2025-03-14","period_start":"2025-03-14","value":1.743503,"obs_status":null},{"geo":"NZL","period":"2025-03-13","period_start":"2025-03-13","value":1.758541,"obs_status":null},{"geo":"NZL","period":"2025-03-12","period_start":"2025-03-12","value":1.750505,"obs_status":null},{"geo":"NZL","period":"2025-03-11","period_start":"2025-03-11","value":1.753116,"obs_status":null},{"geo":"NZL","period":"2025-03-10","period_start":"2025-03-10","value":1.744306,"obs_status":null},{"geo":"NZL","period":"2025-03-07","period_start":"2025-03-07","value":1.751128,"obs_status":null},{"geo":"NZL","period":"2025-03-06","period_start":"2025-03-06","value":1.742312,"obs_status":null},{"geo":"NZL","period":"2025-03-05","period_start":"2025-03-05","value":1.760987,"obs_status":null},{"geo":"NZL","period":"2025-03-04","period_start":"2025-03-04","value":1.773231,"obs_status":null},{"geo":"NZL","period":"2025-03-03","period_start":"2025-03-03","value":1.783946,"obs_status":null},{"geo":"NZL","period":"2025-02-28","period_start":"2025-02-28","value":1.784555,"obs_status":null},{"geo":"NZL","period":"2025-02-27","period_start":"2025-02-27","value":1.759473,"obs_status":null},{"geo":"NZL","period":"2025-02-26","period_start":"2025-02-26","value":1.756365,"obs_status":null},{"geo":"NZL","period":"2025-02-25","period_start":"2025-02-25","value":1.74688,"obs_status":null},{"geo":"NZL","period":"2025-02-24","period_start":"2025-02-24","value":1.740206,"obs_status":null},{"geo":"NZL","period":"2025-02-21","period_start":"2025-02-21","value":1.737793,"obs_status":null},{"geo":"NZL","period":"2025-02-20","period_start":"2025-02-20","value":1.74538,"obs_status":null},{"geo":"NZL","period":"2025-02-19","period_start":"2025-02-19","value":1.749281,"obs_status":null},{"geo":"NZL","period":"2025-02-18","period_start":"2025-02-18","value":1.755336,"obs_status":null},{"geo":"NZL","period":"2025-02-17","period_start":"2025-02-17","value":1.743817,"obs_status":null},{"geo":"NZL","period":"2025-02-14","period_start":"2025-02-14","value":1.751479,"obs_status":null},{"geo":"NZL","period":"2025-02-13","period_start":"2025-02-13","value":1.775457,"obs_status":null},{"geo":"NZL","period":"2025-02-12","period_start":"2025-02-12","value":1.773481,"obs_status":null},{"geo":"NZL","period":"2025-02-11","period_start":"2025-02-11","value":1.771019,"obs_status":null},{"geo":"NZL","period":"2025-02-10","period_start":"2025-02-10","value":1.769089,"obs_status":null},{"geo":"NZL","period":"2025-02-07","period_start":"2025-02-07","value":1.762263,"obs_status":null},{"geo":"NZL","period":"2025-02-06","period_start":"2025-02-06","value":1.76805,"obs_status":null},{"geo":"NZL","period":"2025-02-05","period_start":"2025-02-05","value":1.757916,"obs_status":null},{"geo":"NZL","period":"2025-02-04","period_start":"2025-02-04","value":1.7821,"obs_status":null},{"geo":"NZL","period":"2025-02-03","period_start":"2025-02-03","value":1.793265,"obs_status":null},{"geo":"NZL","period":"2025-01-31","period_start":"2025-01-31","value":1.769556,"obs_status":null},{"geo":"NZL","period":"2025-01-30","period_start":"2025-01-30","value":1.76949,"obs_status":null},{"geo":"NZL","period":"2025-01-29","period_start":"2025-01-29","value":1.772412,"obs_status":null},{"geo":"NZL","period":"2025-01-28","period_start":"2025-01-28","value":1.769408,"obs_status":null},{"geo":"NZL","period":"2025-01-27","period_start":"2025-01-27","value":1.753466,"obs_status":null},{"geo":"NZL","period":"2025-01-24","period_start":"2025-01-24","value":1.753629,"obs_status":null},{"geo":"NZL","period":"2025-01-23","period_start":"2025-01-23","value":1.76634,"obs_status":null},{"geo":"NZL","period":"2025-01-22","period_start":"2025-01-22","value":1.760701,"obs_status":null},{"geo":"NZL","period":"2025-01-21","period_start":"2025-01-21","value":1.777156,"obs_status":null},{"geo":"NZL","period":"2025-01-20","period_start":"2025-01-20","value":1.784316,"obs_status":null},{"geo":"NZL","period":"2025-01-17","period_start":"2025-01-17","value":1.790153,"obs_status":null},{"geo":"NZL","period":"2025-01-16","period_start":"2025-01-16","value":1.790206,"obs_status":null},{"geo":"NZL","period":"2025-01-15","period_start":"2025-01-15","value":1.784563,"obs_status":null},{"geo":"NZL","period":"2025-01-14","period_start":"2025-01-14","value":1.78858,"obs_status":null},{"geo":"NZL","period":"2025-01-13","period_start":"2025-01-13","value":1.800157,"obs_status":null},{"geo":"NZL","period":"2025-01-10","period_start":"2025-01-10","value":1.790955,"obs_status":null},{"geo":"NZL","period":"2025-01-09","period_start":"2025-01-09","value":1.787191,"obs_status":null},{"geo":"NZL","period":"2025-01-08","period_start":"2025-01-08","value":1.787186,"obs_status":null},{"geo":"NZL","period":"2025-01-07","period_start":"2025-01-07","value":1.762436,"obs_status":null},{"geo":"NZL","period":"2025-01-06","period_start":"2025-01-06","value":1.760407,"obs_status":null},{"geo":"NZL","period":"2025-01-03","period_start":"2025-01-03","value":1.78328,"obs_status":null},{"geo":"NZL","period":"2025-01-02","period_start":"2025-01-02","value":1.782967,"obs_status":null},{"geo":"NZL","period":"2024-12-31","period_start":"2024-12-31","value":1.78381,"obs_status":null},{"geo":"NZL","period":"2024-12-30","period_start":"2024-12-30","value":1.76848,"obs_status":null},{"geo":"NZL","period":"2024-12-27","period_start":"2024-12-27","value":1.773646,"obs_status":null},{"geo":"NZL","period":"2024-12-24","period_start":"2024-12-24","value":1.772872,"obs_status":null},{"geo":"NZL","period":"2024-12-23","period_start":"2024-12-23","value":1.773213,"obs_status":null},{"geo":"NZL","period":"2024-12-20","period_start":"2024-12-20","value":1.775265,"obs_status":null},{"geo":"NZL","period":"2024-12-19","period_start":"2024-12-19","value":1.768831,"obs_status":null},{"geo":"NZL","period":"2024-12-18","period_start":"2024-12-18","value":1.743807,"obs_status":null},{"geo":"NZL","period":"2024-12-17","period_start":"2024-12-17","value":1.736591,"obs_status":null},{"geo":"NZL","period":"2024-12-16","period_start":"2024-12-16","value":1.732616,"obs_status":null},{"geo":"NZL","period":"2024-12-13","period_start":"2024-12-13","value":1.732078,"obs_status":null},{"geo":"NZL","period":"2024-12-12","period_start":"2024-12-12","value":1.726623,"obs_status":null},{"geo":"NZL","period":"2024-12-11","period_start":"2024-12-11","value":1.730275,"obs_status":null},{"geo":"NZL","period":"2024-12-10","period_start":"2024-12-10","value":1.717773,"obs_status":null},{"geo":"NZL","period":"2024-12-09","period_start":"2024-12-09","value":1.706094,"obs_status":null},{"geo":"NZL","period":"2024-12-06","period_start":"2024-12-06","value":1.711842,"obs_status":null},{"geo":"NZL","period":"2024-12-05","period_start":"2024-12-05","value":1.706357,"obs_status":null},{"geo":"NZL","period":"2024-12-04","period_start":"2024-12-04","value":1.714354,"obs_status":null},{"geo":"NZL","period":"2024-12-03","period_start":"2024-12-03","value":1.700247,"obs_status":null},{"geo":"NZL","period":"2024-12-02","period_start":"2024-12-02","value":1.698106,"obs_status":null},{"geo":"NZL","period":"2024-11-29","period_start":"2024-11-29","value":1.692198,"obs_status":null},{"geo":"NZL","period":"2024-11-28","period_start":"2024-11-28","value":1.699108,"obs_status":null},{"geo":"NZL","period":"2024-11-27","period_start":"2024-11-27","value":1.699079,"obs_status":null},{"geo":"NZL","period":"2024-11-26","period_start":"2024-11-26","value":1.7069,"obs_status":null},{"geo":"NZL","period":"2024-11-25","period_start":"2024-11-25","value":1.708051,"obs_status":null},{"geo":"NZL","period":"2024-11-22","period_start":"2024-11-22","value":1.711871,"obs_status":null},{"geo":"NZL","period":"2024-11-21","period_start":"2024-11-21","value":1.702831,"obs_status":null},{"geo":"NZL","period":"2024-11-20","period_start":"2024-11-20","value":1.699205,"obs_status":null},{"geo":"NZL","period":"2024-11-19","period_start":"2024-11-19","value":1.696824,"obs_status":null},{"geo":"NZL","period":"2024-11-18","period_start":"2024-11-18","value":1.711713,"obs_status":null},{"geo":"NZL","period":"2024-11-15","period_start":"2024-11-15","value":1.702258,"obs_status":null},{"geo":"NZL","period":"2024-11-14","period_start":"2024-11-14","value":1.704927,"obs_status":null},{"geo":"NZL","period":"2024-11-13","period_start":"2024-11-13","value":1.687929,"obs_status":null},{"geo":"NZL","period":"2024-11-12","period_start":"2024-11-12","value":1.681078,"obs_status":null},{"geo":"NZL","period":"2024-11-11","period_start":"2024-11-11","value":1.676556,"obs_status":null},{"geo":"NZL","period":"2024-11-08","period_start":"2024-11-08","value":1.668214,"obs_status":null},{"geo":"NZL","period":"2024-11-07","period_start":"2024-11-07","value":1.66268,"obs_status":null},{"geo":"NZL","period":"2024-11-06","period_start":"2024-11-06","value":1.682749,"obs_status":null},{"geo":"NZL","period":"2024-11-05","period_start":"2024-11-05","value":1.66734,"obs_status":null},{"geo":"NZL","period":"2024-11-04","period_start":"2024-11-04","value":1.668745,"obs_status":null},{"geo":"NZL","period":"2024-11-01","period_start":"2024-11-01","value":1.668718,"obs_status":null},{"geo":"NZL","period":"2024-10-31","period_start":"2024-10-31","value":1.674325,"obs_status":null},{"geo":"NZL","period":"2024-10-30","period_start":"2024-10-30","value":1.673509,"obs_status":null},{"geo":"NZL","period":"2024-10-29","period_start":"2024-10-29","value":1.677743,"obs_status":null},{"geo":"NZL","period":"2024-10-28","period_start":"2024-10-28","value":1.669347,"obs_status":null},{"geo":"NZL","period":"2024-10-25","period_start":"2024-10-25","value":1.665127,"obs_status":null},{"geo":"NZL","period":"2024-10-24","period_start":"2024-10-24","value":1.65855,"obs_status":null},{"geo":"NZL","period":"2024-10-23","period_start":"2024-10-23","value":1.664159,"obs_status":null},{"geo":"NZL","period":"2024-10-22","period_start":"2024-10-22","value":1.651419,"obs_status":null},{"geo":"NZL","period":"2024-10-21","period_start":"2024-10-21","value":1.651156,"obs_status":null},{"geo":"NZL","period":"2024-10-18","period_start":"2024-10-18","value":1.646999,"obs_status":null},{"geo":"NZL","period":"2024-10-17","period_start":"2024-10-17","value":1.647616,"obs_status":null},{"geo":"NZL","period":"2024-10-16","period_start":"2024-10-16","value":1.644856,"obs_status":null},{"geo":"NZL","period":"2024-10-15","period_start":"2024-10-15","value":1.641933,"obs_status":null},{"geo":"NZL","period":"2024-10-14","period_start":"2024-10-14","value":1.644343,"obs_status":null},{"geo":"NZL","period":"2024-10-11","period_start":"2024-10-11","value":1.640245,"obs_status":null},{"geo":"NZL","period":"2024-10-10","period_start":"2024-10-10","value":1.646359,"obs_status":null},{"geo":"NZL","period":"2024-10-09","period_start":"2024-10-09","value":1.646254,"obs_status":null},{"geo":"NZL","period":"2024-10-08","period_start":"2024-10-08","value":1.632945,"obs_status":null},{"geo":"NZL","period":"2024-10-07","period_start":"2024-10-07","value":1.625114,"obs_status":null},{"geo":"NZL","period":"2024-10-04","period_start":"2024-10-04","value":1.612023,"obs_status":null},{"geo":"NZL","period":"2024-10-03","period_start":"2024-10-03","value":1.607845,"obs_status":null},{"geo":"NZL","period":"2024-10-02","period_start":"2024-10-02","value":1.591004,"obs_status":null},{"geo":"NZL","period":"2024-10-01","period_start":"2024-10-01","value":1.582897,"obs_status":null},{"geo":"NZL","period":"2024-09-30","period_start":"2024-09-30","value":1.573419,"obs_status":null},{"geo":"NZL","period":"2024-09-27","period_start":"2024-09-27","value":1.581735,"obs_status":null},{"geo":"NZL","period":"2024-09-26","period_start":"2024-09-26","value":1.585926,"obs_status":null},{"geo":"NZL","period":"2024-09-25","period_start":"2024-09-25","value":1.583438,"obs_status":null},{"geo":"NZL","period":"2024-09-24","period_start":"2024-09-24","value":1.590497,"obs_status":null},{"geo":"NZL","period":"2024-09-23","period_start":"2024-09-23","value":1.598165,"obs_status":null},{"geo":"NZL","period":"2024-09-20","period_start":"2024-09-20","value":1.604782,"obs_status":null},{"geo":"NZL","period":"2024-09-19","period_start":"2024-09-19","value":1.599588,"obs_status":null},{"geo":"NZL","period":"2024-09-18","period_start":"2024-09-18","value":1.607066,"obs_status":null},{"geo":"NZL","period":"2024-09-17","period_start":"2024-09-17","value":1.612802,"obs_status":null},{"geo":"NZL","period":"2024-09-16","period_start":"2024-09-16","value":1.614057,"obs_status":null},{"geo":"NZL","period":"2024-09-13","period_start":"2024-09-13","value":1.621966,"obs_status":null},{"geo":"NZL","period":"2024-09-12","period_start":"2024-09-12","value":1.630356,"obs_status":null},{"geo":"NZL","period":"2024-09-11","period_start":"2024-09-11","value":1.626913,"obs_status":null},{"geo":"NZL","period":"2024-09-10","period_start":"2024-09-10","value":1.624603,"obs_status":null},{"geo":"NZL","period":"2024-09-09","period_start":"2024-09-09","value":1.630354,"obs_status":null},{"geo":"NZL","period":"2024-09-06","period_start":"2024-09-06","value":1.608394,"obs_status":null},{"geo":"NZL","period":"2024-09-05","period_start":"2024-09-05","value":1.610706,"obs_status":null},{"geo":"NZL","period":"2024-09-04","period_start":"2024-09-04","value":1.61638,"obs_status":null},{"geo":"NZL","period":"2024-09-03","period_start":"2024-09-03","value":1.616584,"obs_status":null},{"geo":"NZL","period":"2024-09-02","period_start":"2024-09-02","value":1.606274,"obs_status":null},{"geo":"NZL","period":"2024-08-30","period_start":"2024-08-30","value":1.597276,"obs_status":null},{"geo":"NZL","period":"2024-08-29","period_start":"2024-08-29","value":1.594517,"obs_status":null},{"geo":"NZL","period":"2024-08-28","period_start":"2024-08-28","value":1.60322,"obs_status":null},{"geo":"NZL","period":"2024-08-27","period_start":"2024-08-27","value":1.60473,"obs_status":null},{"geo":"NZL","period":"2024-08-26","period_start":"2024-08-26","value":1.613186,"obs_status":null},{"geo":"NZL","period":"2024-08-23","period_start":"2024-08-23","value":1.624045,"obs_status":null},{"geo":"NZL","period":"2024-08-22","period_start":"2024-08-22","value":1.626134,"obs_status":null},{"geo":"NZL","period":"2024-08-21","period_start":"2024-08-21","value":1.629093,"obs_status":null},{"geo":"NZL","period":"2024-08-20","period_start":"2024-08-20","value":1.627752,"obs_status":null},{"geo":"NZL","period":"2024-08-19","period_start":"2024-08-19","value":1.645684,"obs_status":null},{"geo":"NZL","period":"2024-08-16","period_start":"2024-08-16","value":1.659087,"obs_status":null},{"geo":"NZL","period":"2024-08-15","period_start":"2024-08-15","value":1.663791,"obs_status":null},{"geo":"NZL","period":"2024-08-14","period_start":"2024-08-14","value":1.662946,"obs_status":null},{"geo":"NZL","period":"2024-08-13","period_start":"2024-08-13","value":1.654835,"obs_status":null},{"geo":"NZL","period":"2024-08-12","period_start":"2024-08-12","value":1.657666,"obs_status":null},{"geo":"NZL","period":"2024-08-09","period_start":"2024-08-09","value":1.663094,"obs_status":null},{"geo":"NZL","period":"2024-08-08","period_start":"2024-08-08","value":1.667887,"obs_status":null},{"geo":"NZL","period":"2024-08-07","period_start":"2024-08-07","value":1.661784,"obs_status":null},{"geo":"NZL","period":"2024-08-06","period_start":"2024-08-06","value":1.687861,"obs_status":null},{"geo":"NZL","period":"2024-08-05","period_start":"2024-08-05","value":1.683476,"obs_status":null},{"geo":"NZL","period":"2024-08-02","period_start":"2024-08-02","value":1.679372,"obs_status":null},{"geo":"NZL","period":"2024-08-01","period_start":"2024-08-01","value":1.681342,"obs_status":null},{"geo":"NZL","period":"2024-07-31","period_start":"2024-07-31","value":1.689047,"obs_status":null},{"geo":"NZL","period":"2024-07-30","period_start":"2024-07-30","value":1.698633,"obs_status":null},{"geo":"NZL","period":"2024-07-29","period_start":"2024-07-29","value":1.70269,"obs_status":null},{"geo":"NZL","period":"2024-07-26","period_start":"2024-07-26","value":1.696777,"obs_status":null},{"geo":"NZL","period":"2024-07-25","period_start":"2024-07-25","value":1.695788,"obs_status":null},{"geo":"NZL","period":"2024-07-24","period_start":"2024-07-24","value":1.683905,"obs_status":null},{"geo":"NZL","period":"2024-07-23","period_start":"2024-07-23","value":1.676704,"obs_status":null},{"geo":"NZL","period":"2024-07-22","period_start":"2024-07-22","value":1.668902,"obs_status":null},{"geo":"NZL","period":"2024-07-19","period_start":"2024-07-19","value":1.660882,"obs_status":null},{"geo":"NZL","period":"2024-07-18","period_start":"2024-07-18","value":1.647758,"obs_status":null},{"geo":"NZL","period":"2024-07-17","period_start":"2024-07-17","value":1.643955,"obs_status":null},{"geo":"NZL","period":"2024-07-16","period_start":"2024-07-16","value":1.647404,"obs_status":null},{"geo":"NZL","period":"2024-07-15","period_start":"2024-07-15","value":1.641515,"obs_status":null},{"geo":"NZL","period":"2024-07-12","period_start":"2024-07-12","value":1.636272,"obs_status":null},{"geo":"NZL","period":"2024-07-11","period_start":"2024-07-11","value":1.643114,"obs_status":null},{"geo":"NZL","period":"2024-07-10","period_start":"2024-07-10","value":1.644711,"obs_status":null},{"geo":"NZL","period":"2024-07-09","period_start":"2024-07-09","value":1.63501,"obs_status":null},{"geo":"NZL","period":"2024-07-08","period_start":"2024-07-08","value":1.629442,"obs_status":null},{"geo":"NZL","period":"2024-07-05","period_start":"2024-07-05","value":1.632668,"obs_status":null},{"geo":"NZL","period":"2024-07-04","period_start":"2024-07-04","value":1.633426,"obs_status":null},{"geo":"NZL","period":"2024-07-03","period_start":"2024-07-03","value":1.646867,"obs_status":null},{"geo":"NZL","period":"2024-07-02","period_start":"2024-07-02","value":1.649082,"obs_status":null},{"geo":"NZL","period":"2024-07-01","period_start":"2024-07-01","value":1.641508,"obs_status":null},{"geo":"NZL","period":"2024-06-28","period_start":"2024-06-28","value":1.644185,"obs_status":null},{"geo":"NZL","period":"2024-06-27","period_start":"2024-06-27","value":1.640146,"obs_status":null},{"geo":"NZL","period":"2024-06-26","period_start":"2024-06-26","value":1.640659,"obs_status":null},{"geo":"NZL","period":"2024-06-25","period_start":"2024-06-25","value":1.63319,"obs_status":null},{"geo":"NZL","period":"2024-06-24","period_start":"2024-06-24","value":1.634949,"obs_status":null},{"geo":"NZL","period":"2024-06-21","period_start":"2024-06-21","value":1.63052,"obs_status":null},{"geo":"NZL","period":"2024-06-20","period_start":"2024-06-20","value":1.631869,"obs_status":null},{"geo":"NZL","period":"2024-06-19","period_start":"2024-06-19","value":1.630663,"obs_status":null},{"geo":"NZL","period":"2024-06-18","period_start":"2024-06-18","value":1.639011,"obs_status":null},{"geo":"NZL","period":"2024-06-17","period_start":"2024-06-17","value":1.636109,"obs_status":null},{"geo":"NZL","period":"2024-06-14","period_start":"2024-06-14","value":1.629983,"obs_status":null},{"geo":"NZL","period":"2024-06-13","period_start":"2024-06-13","value":1.620642,"obs_status":null},{"geo":"NZL","period":"2024-06-12","period_start":"2024-06-12","value":1.62824,"obs_status":null},{"geo":"NZL","period":"2024-06-11","period_start":"2024-06-11","value":1.632153,"obs_status":null},{"geo":"NZL","period":"2024-06-10","period_start":"2024-06-10","value":1.635831,"obs_status":null},{"geo":"NZL","period":"2024-06-07","period_start":"2024-06-07","value":1.614608,"obs_status":null},{"geo":"NZL","period":"2024-06-06","period_start":"2024-06-06","value":1.618408,"obs_status":null},{"geo":"NZL","period":"2024-06-05","period_start":"2024-06-05","value":1.616722,"obs_status":null},{"geo":"NZL","period":"2024-06-04","period_start":"2024-06-04","value":1.622089,"obs_status":null},{"geo":"NZL","period":"2024-06-03","period_start":"2024-06-03","value":1.624608,"obs_status":null},{"geo":"NZL","period":"2024-05-31","period_start":"2024-05-31","value":1.630667,"obs_status":null},{"geo":"NZL","period":"2024-05-30","period_start":"2024-05-30","value":1.637171,"obs_status":null},{"geo":"NZL","period":"2024-05-29","period_start":"2024-05-29","value":1.631758,"obs_status":null},{"geo":"NZL","period":"2024-05-28","period_start":"2024-05-28","value":1.621761,"obs_status":null},{"geo":"NZL","period":"2024-05-27","period_start":"2024-05-27","value":1.629162,"obs_status":null},{"geo":"NZL","period":"2024-05-24","period_start":"2024-05-24","value":1.637177,"obs_status":null},{"geo":"NZL","period":"2024-05-23","period_start":"2024-05-23","value":1.631012,"obs_status":null},{"geo":"NZL","period":"2024-05-22","period_start":"2024-05-22","value":1.636565,"obs_status":null},{"geo":"NZL","period":"2024-05-21","period_start":"2024-05-21","value":1.639359,"obs_status":null},{"geo":"NZL","period":"2024-05-20","period_start":"2024-05-20","value":1.636405,"obs_status":null},{"geo":"NZL","period":"2024-05-17","period_start":"2024-05-17","value":1.636942,"obs_status":null},{"geo":"NZL","period":"2024-05-16","period_start":"2024-05-16","value":1.637585,"obs_status":null},{"geo":"NZL","period":"2024-05-15","period_start":"2024-05-15","value":1.648818,"obs_status":null},{"geo":"NZL","period":"2024-05-14","period_start":"2024-05-14","value":1.661171,"obs_status":null},{"geo":"NZL","period":"2024-05-13","period_start":"2024-05-13","value":1.660306,"obs_status":null},{"geo":"NZL","period":"2024-05-10","period_start":"2024-05-10","value":1.66277,"obs_status":null},{"geo":"NZL","period":"2024-05-09","period_start":"2024-05-09","value":1.666139,"obs_status":null},{"geo":"NZL","period":"2024-05-08","period_start":"2024-05-08","value":1.670669,"obs_status":null},{"geo":"NZL","period":"2024-05-07","period_start":"2024-05-07","value":1.664314,"obs_status":null},{"geo":"NZL","period":"2024-05-06","period_start":"2024-05-06","value":1.660264,"obs_status":null},{"geo":"NZL","period":"2024-05-03","period_start":"2024-05-03","value":1.670886,"obs_status":null},{"geo":"NZL","period":"2024-05-02","period_start":"2024-05-02","value":1.686951,"obs_status":null},{"geo":"NZL","period":"2024-04-30","period_start":"2024-04-30","value":1.682683,"obs_status":null},{"geo":"NZL","period":"2024-04-29","period_start":"2024-04-29","value":1.672761,"obs_status":null},{"geo":"NZL","period":"2024-04-26","period_start":"2024-04-26","value":1.680978,"obs_status":null},{"geo":"NZL","period":"2024-04-25","period_start":"2024-04-25","value":1.678172,"obs_status":null},{"geo":"NZL","period":"2024-04-24","period_start":"2024-04-24","value":1.685383,"obs_status":null},{"geo":"NZL","period":"2024-04-23","period_start":"2024-04-23","value":1.690744,"obs_status":null},{"geo":"NZL","period":"2024-04-22","period_start":"2024-04-22","value":1.693378,"obs_status":null},{"geo":"NZL","period":"2024-04-19","period_start":"2024-04-19","value":1.699521,"obs_status":null},{"geo":"NZL","period":"2024-04-18","period_start":"2024-04-18","value":1.686768,"obs_status":null},{"geo":"NZL","period":"2024-04-17","period_start":"2024-04-17","value":1.693175,"obs_status":null},{"geo":"NZL","period":"2024-04-16","period_start":"2024-04-16","value":1.698975,"obs_status":null},{"geo":"NZL","period":"2024-04-15","period_start":"2024-04-15","value":1.68384,"obs_status":null},{"geo":"NZL","period":"2024-04-12","period_start":"2024-04-12","value":1.677807,"obs_status":null},{"geo":"NZL","period":"2024-04-11","period_start":"2024-04-11","value":1.67024,"obs_status":null},{"geo":"NZL","period":"2024-04-10","period_start":"2024-04-10","value":1.644199,"obs_status":null},{"geo":"NZL","period":"2024-04-09","period_start":"2024-04-09","value":1.650686,"obs_status":null},{"geo":"NZL","period":"2024-04-08","period_start":"2024-04-08","value":1.661646,"obs_status":null},{"geo":"NZL","period":"2024-04-05","period_start":"2024-04-05","value":1.660456,"obs_status":null},{"geo":"NZL","period":"2024-04-04","period_start":"2024-04-04","value":1.658496,"obs_status":null},{"geo":"NZL","period":"2024-04-03","period_start":"2024-04-03","value":1.674302,"obs_status":null},{"geo":"NZL","period":"2024-04-02","period_start":"2024-04-02","value":1.678296,"obs_status":null},{"geo":"NZL","period":"2024-03-28","period_start":"2024-03-28","value":1.673481,"obs_status":null},{"geo":"NZL","period":"2024-03-27","period_start":"2024-03-27","value":1.668177,"obs_status":null},{"geo":"NZL","period":"2024-03-26","period_start":"2024-03-26","value":1.661538,"obs_status":null},{"geo":"NZL","period":"2024-03-25","period_start":"2024-03-25","value":1.665528,"obs_status":null},{"geo":"NZL","period":"2024-03-22","period_start":"2024-03-22","value":1.664973,"obs_status":null},{"geo":"NZL","period":"2024-03-21","period_start":"2024-03-21","value":1.646924,"obs_status":null},{"geo":"NZL","period":"2024-03-20","period_start":"2024-03-20","value":1.657691,"obs_status":null},{"geo":"NZL","period":"2024-03-19","period_start":"2024-03-19","value":1.652663,"obs_status":null},{"geo":"NZL","period":"2024-03-18","period_start":"2024-03-18","value":1.641664,"obs_status":null},{"geo":"NZL","period":"2024-03-15","period_start":"2024-03-15","value":1.639736,"obs_status":null},{"geo":"NZL","period":"2024-03-14","period_start":"2024-03-14","value":1.624531,"obs_status":null},{"geo":"NZL","period":"2024-03-13","period_start":"2024-03-13","value":1.624463,"obs_status":null},{"geo":"NZL","period":"2024-03-12","period_start":"2024-03-12","value":1.624863,"obs_status":null},{"geo":"NZL","period":"2024-03-11","period_start":"2024-03-11","value":1.620447,"obs_status":null},{"geo":"NZL","period":"2024-03-08","period_start":"2024-03-08","value":1.616722,"obs_status":null},{"geo":"NZL","period":"2024-03-07","period_start":"2024-03-07","value":1.623497,"obs_status":null},{"geo":"NZL","period":"2024-03-06","period_start":"2024-03-06","value":1.638036,"obs_status":null},{"geo":"NZL","period":"2024-03-05","period_start":"2024-03-05","value":1.645036,"obs_status":null},{"geo":"NZL","period":"2024-03-04","period_start":"2024-03-04","value":1.640144,"obs_status":null},{"geo":"NZL","period":"2024-03-01","period_start":"2024-03-01","value":1.642837,"obs_status":null},{"geo":"NZL","period":"2024-02-29","period_start":"2024-02-29","value":1.644837,"obs_status":null},{"geo":"NZL","period":"2024-02-28","period_start":"2024-02-28","value":1.640266,"obs_status":null},{"geo":"NZL","period":"2024-02-27","period_start":"2024-02-27","value":1.621315,"obs_status":null},{"geo":"NZL","period":"2024-02-26","period_start":"2024-02-26","value":1.618135,"obs_status":null},{"geo":"NZL","period":"2024-02-23","period_start":"2024-02-23","value":1.610209,"obs_status":null},{"geo":"NZL","period":"2024-02-22","period_start":"2024-02-22","value":1.613519,"obs_status":null},{"geo":"NZL","period":"2024-02-21","period_start":"2024-02-21","value":1.617078,"obs_status":null},{"geo":"NZL","period":"2024-02-20","period_start":"2024-02-20","value":1.619422,"obs_status":null},{"geo":"NZL","period":"2024-02-19","period_start":"2024-02-19","value":1.62732,"obs_status":null},{"geo":"NZL","period":"2024-02-16","period_start":"2024-02-16","value":1.63893,"obs_status":null},{"geo":"NZL","period":"2024-02-15","period_start":"2024-02-15","value":1.640603,"obs_status":null},{"geo":"NZL","period":"2024-02-14","period_start":"2024-02-14","value":1.643517,"obs_status":null},{"geo":"NZL","period":"2024-02-13","period_start":"2024-02-13","value":1.634022,"obs_status":null},{"geo":"NZL","period":"2024-02-12","period_start":"2024-02-12","value":1.630744,"obs_status":null},{"geo":"NZL","period":"2024-02-09","period_start":"2024-02-09","value":1.629502,"obs_status":null},{"geo":"NZL","period":"2024-02-08","period_start":"2024-02-08","value":1.642313,"obs_status":null},{"geo":"NZL","period":"2024-02-07","period_start":"2024-02-07","value":1.635301,"obs_status":null},{"geo":"NZL","period":"2024-02-06","period_start":"2024-02-06","value":1.648795,"obs_status":null},{"geo":"NZL","period":"2024-02-05","period_start":"2024-02-05","value":1.652243,"obs_status":null},{"geo":"NZL","period":"2024-02-02","period_start":"2024-02-02","value":1.623909,"obs_status":null},{"geo":"NZL","period":"2024-02-01","period_start":"2024-02-01","value":1.642038,"obs_status":null},{"geo":"NZL","period":"2024-01-31","period_start":"2024-01-31","value":1.633755,"obs_status":null},{"geo":"NZL","period":"2024-01-30","period_start":"2024-01-30","value":1.633874,"obs_status":null},{"geo":"NZL","period":"2024-01-29","period_start":"2024-01-29","value":1.635036,"obs_status":null},{"geo":"NZL","period":"2024-01-26","period_start":"2024-01-26","value":1.637476,"obs_status":null},{"geo":"NZL","period":"2024-01-25","period_start":"2024-01-25","value":1.634536,"obs_status":null},{"geo":"NZL","period":"2024-01-24","period_start":"2024-01-24","value":1.630903,"obs_status":null},{"geo":"NZL","period":"2024-01-23","period_start":"2024-01-23","value":1.64082,"obs_status":null},{"geo":"NZL","period":"2024-01-22","period_start":"2024-01-22","value":1.634527,"obs_status":null},{"geo":"NZL","period":"2024-01-19","period_start":"2024-01-19","value":1.634794,"obs_status":null},{"geo":"NZL","period":"2024-01-18","period_start":"2024-01-18","value":1.636966,"obs_status":null},{"geo":"NZL","period":"2024-01-17","period_start":"2024-01-17","value":1.63455,"obs_status":null},{"geo":"NZL","period":"2024-01-16","period_start":"2024-01-16","value":1.624793,"obs_status":null},{"geo":"NZL","period":"2024-01-15","period_start":"2024-01-15","value":1.615258,"obs_status":null},{"geo":"NZL","period":"2024-01-12","period_start":"2024-01-12","value":1.604094,"obs_status":null},{"geo":"NZL","period":"2024-01-11","period_start":"2024-01-11","value":1.5998,"obs_status":null},{"geo":"NZL","period":"2024-01-10","period_start":"2024-01-10","value":1.604878,"obs_status":null},{"geo":"NZL","period":"2024-01-09","period_start":"2024-01-09","value":1.602011,"obs_status":null},{"geo":"NZL","period":"2024-01-08","period_start":"2024-01-08","value":1.608533,"obs_status":null},{"geo":"NZL","period":"2024-01-05","period_start":"2024-01-05","value":1.608278,"obs_status":null},{"geo":"NZL","period":"2024-01-04","period_start":"2024-01-04","value":1.600292,"obs_status":null},{"geo":"NZL","period":"2024-01-03","period_start":"2024-01-03","value":1.604085,"obs_status":null},{"geo":"NZL","period":"2024-01-02","period_start":"2024-01-02","value":1.594651,"obs_status":null},{"geo":"NZL","period":"2023-12-29","period_start":"2023-12-29","value":1.584072,"obs_status":null},{"geo":"NZL","period":"2023-12-28","period_start":"2023-12-28","value":1.57783,"obs_status":null},{"geo":"NZL","period":"2023-12-27","period_start":"2023-12-27","value":1.580027,"obs_status":null},{"geo":"NZL","period":"2023-12-22","period_start":"2023-12-22","value":1.588043,"obs_status":null},{"geo":"NZL","period":"2023-12-21","period_start":"2023-12-21","value":1.596649,"obs_status":null},{"geo":"NZL","period":"2023-12-20","period_start":"2023-12-20","value":1.591831,"obs_status":null},{"geo":"NZL","period":"2023-12-19","period_start":"2023-12-19","value":1.600985,"obs_status":null},{"geo":"NZL","period":"2023-12-18","period_start":"2023-12-18","value":1.60414,"obs_status":null},{"geo":"NZL","period":"2023-12-15","period_start":"2023-12-15","value":1.60899,"obs_status":null},{"geo":"NZL","period":"2023-12-14","period_start":"2023-12-14","value":1.612144,"obs_status":null},{"geo":"NZL","period":"2023-12-13","period_start":"2023-12-13","value":1.64003,"obs_status":null},{"geo":"NZL","period":"2023-12-12","period_start":"2023-12-12","value":1.626527,"obs_status":null},{"geo":"NZL","period":"2023-12-11","period_start":"2023-12-11","value":1.636888,"obs_status":null},{"geo":"NZL","period":"2023-12-08","period_start":"2023-12-08","value":1.626798,"obs_status":null},{"geo":"NZL","period":"2023-12-07","period_start":"2023-12-07","value":1.629747,"obs_status":null},{"geo":"NZL","period":"2023-12-06","period_start":"2023-12-06","value":1.624513,"obs_status":null},{"geo":"NZL","period":"2023-12-05","period_start":"2023-12-05","value":1.630489,"obs_status":null},{"geo":"NZL","period":"2023-12-04","period_start":"2023-12-04","value":1.615293,"obs_status":null},{"geo":"NZL","period":"2023-12-01","period_start":"2023-12-01","value":1.621885,"obs_status":null},{"geo":"NZL","period":"2023-11-30","period_start":"2023-11-30","value":1.62492,"obs_status":null},{"geo":"NZL","period":"2023-11-29","period_start":"2023-11-29","value":1.624306,"obs_status":null},{"geo":"NZL","period":"2023-11-28","period_start":"2023-11-28","value":1.642159,"obs_status":null},{"geo":"NZL","period":"2023-11-27","period_start":"2023-11-27","value":1.639576,"obs_status":null},{"geo":"NZL","period":"2023-11-24","period_start":"2023-11-24","value":1.648223,"obs_status":null},{"geo":"NZL","period":"2023-11-23","period_start":"2023-11-23","value":1.656147,"obs_status":null},{"geo":"NZL","period":"2023-11-22","period_start":"2023-11-22","value":1.655669,"obs_status":null},{"geo":"NZL","period":"2023-11-21","period_start":"2023-11-21","value":1.645459,"obs_status":null},{"geo":"NZL","period":"2023-11-20","period_start":"2023-11-20","value":1.659224,"obs_status":null},{"geo":"NZL","period":"2023-11-17","period_start":"2023-11-17","value":1.670438,"obs_status":null},{"geo":"NZL","period":"2023-11-16","period_start":"2023-11-16","value":1.672136,"obs_status":null},{"geo":"NZL","period":"2023-11-15","period_start":"2023-11-15","value":1.654858,"obs_status":null},{"geo":"NZL","period":"2023-11-14","period_start":"2023-11-14","value":1.703655,"obs_status":null},{"geo":"NZL","period":"2023-11-13","period_start":"2023-11-13","value":1.700281,"obs_status":null},{"geo":"NZL","period":"2023-11-10","period_start":"2023-11-10","value":1.696059,"obs_status":null},{"geo":"NZL","period":"2023-11-09","period_start":"2023-11-09","value":1.686933,"obs_status":null},{"geo":"NZL","period":"2023-11-08","period_start":"2023-11-08","value":1.687377,"obs_status":null},{"geo":"NZL","period":"2023-11-07","period_start":"2023-11-07","value":1.688752,"obs_status":null},{"geo":"NZL","period":"2023-11-06","period_start":"2023-11-06","value":1.674611,"obs_status":null},{"geo":"NZL","period":"2023-11-03","period_start":"2023-11-03","value":1.674173,"obs_status":null},{"geo":"NZL","period":"2023-11-02","period_start":"2023-11-02","value":1.692243,"obs_status":null},{"geo":"NZL","period":"2023-11-01","period_start":"2023-11-01","value":1.71472,"obs_status":null},{"geo":"NZL","period":"2023-10-31","period_start":"2023-10-31","value":1.716169,"obs_status":null},{"geo":"NZL","period":"2023-10-30","period_start":"2023-10-30","value":1.713814,"obs_status":null},{"geo":"NZL","period":"2023-10-27","period_start":"2023-10-27","value":1.717294,"obs_status":null},{"geo":"NZL","period":"2023-10-26","period_start":"2023-10-26","value":1.724858,"obs_status":null},{"geo":"NZL","period":"2023-10-25","period_start":"2023-10-25","value":1.717663,"obs_status":null},{"geo":"NZL","period":"2023-10-24","period_start":"2023-10-24","value":1.709274,"obs_status":null},{"geo":"NZL","period":"2023-10-23","period_start":"2023-10-23","value":1.719355,"obs_status":null},{"geo":"NZL","period":"2023-10-20","period_start":"2023-10-20","value":1.71523,"obs_status":null},{"geo":"NZL","period":"2023-10-19","period_start":"2023-10-19","value":1.716139,"obs_status":null},{"geo":"NZL","period":"2023-10-18","period_start":"2023-10-18","value":1.696072,"obs_status":null},{"geo":"NZL","period":"2023-10-17","period_start":"2023-10-17","value":1.696376,"obs_status":null},{"geo":"NZL","period":"2023-10-16","period_start":"2023-10-16","value":1.688935,"obs_status":null},{"geo":"NZL","period":"2023-10-13","period_start":"2023-10-13","value":1.693368,"obs_status":null},{"geo":"NZL","period":"2023-10-12","period_start":"2023-10-12","value":1.6672,"obs_status":null},{"geo":"NZL","period":"2023-10-11","period_start":"2023-10-11","value":1.661071,"obs_status":null},{"geo":"NZL","period":"2023-10-10","period_start":"2023-10-10","value":1.664336,"obs_status":null},{"geo":"NZL","period":"2023-10-09","period_start":"2023-10-09","value":1.672396,"obs_status":null},{"geo":"NZL","period":"2023-10-06","period_start":"2023-10-06","value":1.676702,"obs_status":null},{"geo":"NZL","period":"2023-10-05","period_start":"2023-10-05","value":1.682975,"obs_status":null},{"geo":"NZL","period":"2023-10-04","period_start":"2023-10-04","value":1.69496,"obs_status":null},{"geo":"NZL","period":"2023-10-03","period_start":"2023-10-03","value":1.695482,"obs_status":null},{"geo":"NZL","period":"2023-10-02","period_start":"2023-10-02","value":1.675309,"obs_status":null},{"geo":"NZL","period":"2023-09-29","period_start":"2023-09-29","value":1.658958,"obs_status":null},{"geo":"NZL","period":"2023-09-28","period_start":"2023-09-28","value":1.679286,"obs_status":null},{"geo":"NZL","period":"2023-09-27","period_start":"2023-09-27","value":1.687453,"obs_status":null},{"geo":"NZL","period":"2023-09-26","period_start":"2023-09-26","value":1.676756,"obs_status":null},{"geo":"NZL","period":"2023-09-25","period_start":"2023-09-25","value":1.676197,"obs_status":null},{"geo":"NZL","period":"2023-09-22","period_start":"2023-09-22","value":1.674932,"obs_status":null},{"geo":"NZL","period":"2023-09-21","period_start":"2023-09-21","value":1.692901,"obs_status":null},{"geo":"NZL","period":"2023-09-20","period_start":"2023-09-20","value":1.676883,"obs_status":null},{"geo":"NZL","period":"2023-09-19","period_start":"2023-09-19","value":1.682255,"obs_status":null},{"geo":"NZL","period":"2023-09-18","period_start":"2023-09-18","value":1.694364,"obs_status":null},{"geo":"NZL","period":"2023-09-15","period_start":"2023-09-15","value":1.689623,"obs_status":null},{"geo":"NZL","period":"2023-09-14","period_start":"2023-09-14","value":1.68658,"obs_status":null},{"geo":"NZL","period":"2023-09-13","period_start":"2023-09-13","value":1.694587,"obs_status":null},{"geo":"NZL","period":"2023-09-12","period_start":"2023-09-12","value":1.694203,"obs_status":null},{"geo":"NZL","period":"2023-09-11","period_start":"2023-09-11","value":1.687803,"obs_status":null},{"geo":"NZL","period":"2023-09-08","period_start":"2023-09-08","value":1.693479,"obs_status":null},{"geo":"NZL","period":"2023-09-07","period_start":"2023-09-07","value":1.698693,"obs_status":null},{"geo":"NZL","period":"2023-09-06","period_start":"2023-09-06","value":1.696045,"obs_status":null},{"geo":"NZL","period":"2023-09-05","period_start":"2023-09-05","value":1.70506,"obs_status":null},{"geo":"NZL","period":"2023-09-04","period_start":"2023-09-04","value":1.682252,"obs_status":null},{"geo":"NZL","period":"2023-09-01","period_start":"2023-09-01","value":1.675028,"obs_status":null},{"geo":"NZL","period":"2023-08-31","period_start":"2023-08-31","value":1.68007,"obs_status":null},{"geo":"NZL","period":"2023-08-30","period_start":"2023-08-30","value":1.676465,"obs_status":null},{"geo":"NZL","period":"2023-08-29","period_start":"2023-08-29","value":1.694622,"obs_status":null},{"geo":"NZL","period":"2023-08-28","period_start":"2023-08-28","value":1.691617,"obs_status":null},{"geo":"NZL","period":"2023-08-25","period_start":"2023-08-25","value":1.688379,"obs_status":null},{"geo":"NZL","period":"2023-08-24","period_start":"2023-08-24","value":1.685055,"obs_status":null},{"geo":"NZL","period":"2023-08-23","period_start":"2023-08-23","value":1.686627,"obs_status":null},{"geo":"NZL","period":"2023-08-22","period_start":"2023-08-22","value":1.677597,"obs_status":null},{"geo":"NZL","period":"2023-08-21","period_start":"2023-08-21","value":1.687477,"obs_status":null},{"geo":"NZL","period":"2023-08-18","period_start":"2023-08-18","value":1.688599,"obs_status":null},{"geo":"NZL","period":"2023-08-17","period_start":"2023-08-17","value":1.678716,"obs_status":null},{"geo":"NZL","period":"2023-08-16","period_start":"2023-08-16","value":1.674789,"obs_status":null},{"geo":"NZL","period":"2023-08-15","period_start":"2023-08-15","value":1.675362,"obs_status":null},{"geo":"NZL","period":"2023-08-14","period_start":"2023-08-14","value":1.674748,"obs_status":null},{"geo":"NZL","period":"2023-08-11","period_start":"2023-08-11","value":1.662941,"obs_status":null},{"geo":"NZL","period":"2023-08-10","period_start":"2023-08-10","value":1.644705,"obs_status":null},{"geo":"NZL","period":"2023-08-09","period_start":"2023-08-09","value":1.650529,"obs_status":null},{"geo":"NZL","period":"2023-08-08","period_start":"2023-08-08","value":1.655336,"obs_status":null},{"geo":"NZL","period":"2023-08-07","period_start":"2023-08-07","value":1.639111,"obs_status":null},{"geo":"NZL","period":"2023-08-04","period_start":"2023-08-04","value":1.645259,"obs_status":null},{"geo":"NZL","period":"2023-08-03","period_start":"2023-08-03","value":1.64517,"obs_status":null},{"geo":"NZL","period":"2023-08-02","period_start":"2023-08-02","value":1.635048,"obs_status":null},{"geo":"NZL","period":"2023-08-01","period_start":"2023-08-01","value":1.625706,"obs_status":null},{"geo":"NZL","period":"2023-07-31","period_start":"2023-07-31","value":1.612356,"obs_status":null},{"geo":"NZL","period":"2023-07-28","period_start":"2023-07-28","value":1.621708,"obs_status":null},{"geo":"NZL","period":"2023-07-27","period_start":"2023-07-27","value":1.59973,"obs_status":null},{"geo":"NZL","period":"2023-07-26","period_start":"2023-07-26","value":1.610815,"obs_status":null},{"geo":"NZL","period":"2023-07-25","period_start":"2023-07-25","value":1.609357,"obs_status":null},{"geo":"NZL","period":"2023-07-24","period_start":"2023-07-24","value":1.612112,"obs_status":null},{"geo":"NZL","period":"2023-07-21","period_start":"2023-07-21","value":1.61656,"obs_status":null},{"geo":"NZL","period":"2023-07-20","period_start":"2023-07-20","value":1.594981,"obs_status":null},{"geo":"NZL","period":"2023-07-19","period_start":"2023-07-19","value":1.599448,"obs_status":null},{"geo":"NZL","period":"2023-07-18","period_start":"2023-07-18","value":1.591115,"obs_status":null},{"geo":"NZL","period":"2023-07-17","period_start":"2023-07-17","value":1.57854,"obs_status":null},{"geo":"NZL","period":"2023-07-14","period_start":"2023-07-14","value":1.567507,"obs_status":null},{"geo":"NZL","period":"2023-07-13","period_start":"2023-07-13","value":1.57217,"obs_status":null},{"geo":"NZL","period":"2023-07-12","period_start":"2023-07-12","value":1.616585,"obs_status":null},{"geo":"NZL","period":"2023-07-11","period_start":"2023-07-11","value":1.616708,"obs_status":null},{"geo":"NZL","period":"2023-07-10","period_start":"2023-07-10","value":1.616192,"obs_status":null},{"geo":"NZL","period":"2023-07-07","period_start":"2023-07-07","value":1.6205,"obs_status":null},{"geo":"NZL","period":"2023-07-06","period_start":"2023-07-06","value":1.608588,"obs_status":null},{"geo":"NZL","period":"2023-07-05","period_start":"2023-07-05","value":1.616877,"obs_status":null},{"geo":"NZL","period":"2023-07-04","period_start":"2023-07-04","value":1.615787,"obs_status":null},{"geo":"NZL","period":"2023-07-03","period_start":"2023-07-03","value":1.629049,"obs_status":null},{"geo":"NZL","period":"2023-06-30","period_start":"2023-06-30","value":1.643475,"obs_status":null},{"geo":"NZL","period":"2023-06-29","period_start":"2023-06-29","value":1.639879,"obs_status":null},{"geo":"NZL","period":"2023-06-28","period_start":"2023-06-28","value":1.644908,"obs_status":null},{"geo":"NZL","period":"2023-06-27","period_start":"2023-06-27","value":1.619852,"obs_status":null},{"geo":"NZL","period":"2023-06-26","period_start":"2023-06-26","value":1.62026,"obs_status":null},{"geo":"NZL","period":"2023-06-23","period_start":"2023-06-23","value":1.631569,"obs_status":null},{"geo":"NZL","period":"2023-06-22","period_start":"2023-06-22","value":1.611106,"obs_status":null},{"geo":"NZL","period":"2023-06-21","period_start":"2023-06-21","value":1.620159,"obs_status":null},{"geo":"NZL","period":"2023-06-20","period_start":"2023-06-20","value":1.620232,"obs_status":null},{"geo":"NZL","period":"2023-06-19","period_start":"2023-06-19","value":1.613715,"obs_status":null},{"geo":"NZL","period":"2023-06-16","period_start":"2023-06-16","value":1.60414,"obs_status":null},{"geo":"NZL","period":"2023-06-15","period_start":"2023-06-15","value":1.622978,"obs_status":null},{"geo":"NZL","period":"2023-06-14","period_start":"2023-06-14","value":1.619114,"obs_status":null},{"geo":"NZL","period":"2023-06-13","period_start":"2023-06-13","value":1.627351,"obs_status":null},{"geo":"NZL","period":"2023-06-12","period_start":"2023-06-12","value":1.629354,"obs_status":null},{"geo":"NZL","period":"2023-06-09","period_start":"2023-06-09","value":1.635158,"obs_status":null},{"geo":"NZL","period":"2023-06-08","period_start":"2023-06-08","value":1.648133,"obs_status":null},{"geo":"NZL","period":"2023-06-07","period_start":"2023-06-07","value":1.645983,"obs_status":null},{"geo":"NZL","period":"2023-06-06","period_start":"2023-06-06","value":1.645512,"obs_status":null},{"geo":"NZL","period":"2023-06-05","period_start":"2023-06-05","value":1.652198,"obs_status":null},{"geo":"NZL","period":"2023-06-02","period_start":"2023-06-02","value":1.640063,"obs_status":null},{"geo":"NZL","period":"2023-06-01","period_start":"2023-06-01","value":1.661681,"obs_status":null},{"geo":"NZL","period":"2023-05-31","period_start":"2023-05-31","value":1.665543,"obs_status":null},{"geo":"NZL","period":"2023-05-30","period_start":"2023-05-30","value":1.64892,"obs_status":null},{"geo":"NZL","period":"2023-05-29","period_start":"2023-05-29","value":1.64965,"obs_status":null},{"geo":"NZL","period":"2023-05-26","period_start":"2023-05-26","value":1.642266,"obs_status":null},{"geo":"NZL","period":"2023-05-25","period_start":"2023-05-25","value":1.64462,"obs_status":null},{"geo":"NZL","period":"2023-05-24","period_start":"2023-05-24","value":1.630227,"obs_status":null},{"geo":"NZL","period":"2023-05-23","period_start":"2023-05-23","value":1.599963,"obs_status":null},{"geo":"NZL","period":"2023-05-22","period_start":"2023-05-22","value":1.592312,"obs_status":null},{"geo":"NZL","period":"2023-05-19","period_start":"2023-05-19","value":1.591969,"obs_status":null},{"geo":"NZL","period":"2023-05-18","period_start":"2023-05-18","value":1.602053,"obs_status":null},{"geo":"NZL","period":"2023-05-17","period_start":"2023-05-17","value":1.598763,"obs_status":null},{"geo":"NZL","period":"2023-05-16","period_start":"2023-05-16","value":1.601691,"obs_status":null},{"geo":"NZL","period":"2023-05-15","period_start":"2023-05-15","value":1.608496,"obs_status":null},{"geo":"NZL","period":"2023-05-12","period_start":"2023-05-12","value":1.606959,"obs_status":null},{"geo":"NZL","period":"2023-05-11","period_start":"2023-05-11","value":1.576212,"obs_status":null},{"geo":"NZL","period":"2023-05-10","period_start":"2023-05-10","value":1.580183,"obs_status":null},{"geo":"NZL","period":"2023-05-09","period_start":"2023-05-09","value":1.580436,"obs_status":null},{"geo":"NZL","period":"2023-05-08","period_start":"2023-05-08","value":1.575519,"obs_status":null},{"geo":"NZL","period":"2023-05-05","period_start":"2023-05-05","value":1.587797,"obs_status":null},{"geo":"NZL","period":"2023-05-04","period_start":"2023-05-04","value":1.595449,"obs_status":null},{"geo":"NZL","period":"2023-05-03","period_start":"2023-05-03","value":1.604365,"obs_status":null},{"geo":"NZL","period":"2023-05-02","period_start":"2023-05-02","value":1.610032,"obs_status":null},{"geo":"NZL","period":"2023-04-28","period_start":"2023-04-28","value":1.62681,"obs_status":null},{"geo":"NZL","period":"2023-04-27","period_start":"2023-04-27","value":1.624706,"obs_status":null},{"geo":"NZL","period":"2023-04-26","period_start":"2023-04-26","value":1.633481,"obs_status":null},{"geo":"NZL","period":"2023-04-25","period_start":"2023-04-25","value":1.622845,"obs_status":null},{"geo":"NZL","period":"2023-04-24","period_start":"2023-04-24","value":1.628431,"obs_status":null},{"geo":"NZL","period":"2023-04-21","period_start":"2023-04-21","value":1.631718,"obs_status":null},{"geo":"NZL","period":"2023-04-20","period_start":"2023-04-20","value":1.623081,"obs_status":null},{"geo":"NZL","period":"2023-04-19","period_start":"2023-04-19","value":1.616025,"obs_status":null},{"geo":"NZL","period":"2023-04-18","period_start":"2023-04-18","value":1.607455,"obs_status":null},{"geo":"NZL","period":"2023-04-17","period_start":"2023-04-17","value":1.613423,"obs_status":null},{"geo":"NZL","period":"2023-04-14","period_start":"2023-04-14","value":1.590667,"obs_status":null},{"geo":"NZL","period":"2023-04-13","period_start":"2023-04-13","value":1.6,"obs_status":null},{"geo":"NZL","period":"2023-04-12","period_start":"2023-04-12","value":1.615913,"obs_status":null},{"geo":"NZL","period":"2023-04-11","period_start":"2023-04-11","value":1.610821,"obs_status":null},{"geo":"NZL","period":"2023-04-06","period_start":"2023-04-06","value":1.592945,"obs_status":null},{"geo":"NZL","period":"2023-04-05","period_start":"2023-04-05","value":1.585832,"obs_status":null},{"geo":"NZL","period":"2023-04-04","period_start":"2023-04-04","value":1.590313,"obs_status":null},{"geo":"NZL","period":"2023-04-03","period_start":"2023-04-03","value":1.589972,"obs_status":null},{"geo":"NZL","period":"2023-03-31","period_start":"2023-03-31","value":1.599264,"obs_status":null},{"geo":"NZL","period":"2023-03-30","period_start":"2023-03-30","value":1.604079,"obs_status":null},{"geo":"NZL","period":"2023-03-29","period_start":"2023-03-29","value":1.604591,"obs_status":null},{"geo":"NZL","period":"2023-03-28","period_start":"2023-03-28","value":1.603358,"obs_status":null},{"geo":"NZL","period":"2023-03-27","period_start":"2023-03-27","value":1.614871,"obs_status":null},{"geo":"NZL","period":"2023-03-24","period_start":"2023-03-24","value":1.61275,"obs_status":null},{"geo":"NZL","period":"2023-03-23","period_start":"2023-03-23","value":1.59693,"obs_status":null},{"geo":"NZL","period":"2023-03-22","period_start":"2023-03-22","value":1.609828,"obs_status":null},{"geo":"NZL","period":"2023-03-21","period_start":"2023-03-21","value":1.615813,"obs_status":null},{"geo":"NZL","period":"2023-03-20","period_start":"2023-03-20","value":1.596156,"obs_status":null},{"geo":"NZL","period":"2023-03-17","period_start":"2023-03-17","value":1.601619,"obs_status":null},{"geo":"NZL","period":"2023-03-16","period_start":"2023-03-16","value":1.618688,"obs_status":null},{"geo":"NZL","period":"2023-03-15","period_start":"2023-03-15","value":1.612096,"obs_status":null},{"geo":"NZL","period":"2023-03-14","period_start":"2023-03-14","value":1.601751,"obs_status":null},{"geo":"NZL","period":"2023-03-13","period_start":"2023-03-13","value":1.608911,"obs_status":null},{"geo":"NZL","period":"2023-03-10","period_start":"2023-03-10","value":1.633478,"obs_status":null},{"geo":"NZL","period":"2023-03-09","period_start":"2023-03-09","value":1.632746,"obs_status":null},{"geo":"NZL","period":"2023-03-08","period_start":"2023-03-08","value":1.635088,"obs_status":null},{"geo":"NZL","period":"2023-03-07","period_start":"2023-03-07","value":1.615471,"obs_status":null},{"geo":"NZL","period":"2023-03-06","period_start":"2023-03-06","value":1.614503,"obs_status":null},{"geo":"NZL","period":"2023-03-03","period_start":"2023-03-03","value":1.608008,"obs_status":null},{"geo":"NZL","period":"2023-03-02","period_start":"2023-03-02","value":1.608392,"obs_status":null},{"geo":"NZL","period":"2023-03-01","period_start":"2023-03-01","value":1.595657,"obs_status":null},{"geo":"NZL","period":"2023-02-28","period_start":"2023-02-28","value":1.621245,"obs_status":null},{"geo":"NZL","period":"2023-02-27","period_start":"2023-02-27","value":1.628293,"obs_status":null},{"geo":"NZL","period":"2023-02-24","period_start":"2023-02-24","value":1.618638,"obs_status":null},{"geo":"NZL","period":"2023-02-23","period_start":"2023-02-23","value":1.60503,"obs_status":null},{"geo":"NZL","period":"2023-02-22","period_start":"2023-02-22","value":1.603345,"obs_status":null},{"geo":"NZL","period":"2023-02-21","period_start":"2023-02-21","value":1.602776,"obs_status":null},{"geo":"NZL","period":"2023-02-20","period_start":"2023-02-20","value":1.600806,"obs_status":null},{"geo":"NZL","period":"2023-02-17","period_start":"2023-02-17","value":1.611576,"obs_status":null},{"geo":"NZL","period":"2023-02-16","period_start":"2023-02-16","value":1.591869,"obs_status":null},{"geo":"NZL","period":"2023-02-15","period_start":"2023-02-15","value":1.594673,"obs_status":null},{"geo":"NZL","period":"2023-02-14","period_start":"2023-02-14","value":1.576541,"obs_status":null},{"geo":"NZL","period":"2023-02-13","period_start":"2023-02-13","value":1.576455,"obs_status":null},{"geo":"NZL","period":"2023-02-10","period_start":"2023-02-10","value":1.581291,"obs_status":null},{"geo":"NZL","period":"2023-02-09","period_start":"2023-02-09","value":1.569585,"obs_status":null},{"geo":"NZL","period":"2023-02-08","period_start":"2023-02-08","value":1.580904,"obs_status":null},{"geo":"NZL","period":"2023-02-07","period_start":"2023-02-07","value":1.588224,"obs_status":null},{"geo":"NZL","period":"2023-02-06","period_start":"2023-02-06","value":1.58454,"obs_status":null},{"geo":"NZL","period":"2023-02-03","period_start":"2023-02-03","value":1.543933,"obs_status":null},{"geo":"NZL","period":"2023-02-02","period_start":"2023-02-02","value":1.533946,"obs_status":null},{"geo":"NZL","period":"2023-02-01","period_start":"2023-02-01","value":1.551588,"obs_status":null},{"geo":"NZL","period":"2023-01-31","period_start":"2023-01-31","value":1.556171,"obs_status":null},{"geo":"NZL","period":"2023-01-30","period_start":"2023-01-30","value":1.538843,"obs_status":null},{"geo":"NZL","period":"2023-01-27","period_start":"2023-01-27","value":1.542476,"obs_status":null},{"geo":"NZL","period":"2023-01-26","period_start":"2023-01-26","value":1.5419,"obs_status":null},{"geo":"NZL","period":"2023-01-25","period_start":"2023-01-25","value":1.543666,"obs_status":null},{"geo":"NZL","period":"2023-01-24","period_start":"2023-01-24","value":1.541997,"obs_status":null},{"geo":"NZL","period":"2023-01-23","period_start":"2023-01-23","value":1.543372,"obs_status":null},{"geo":"NZL","period":"2023-01-20","period_start":"2023-01-20","value":1.556623,"obs_status":null},{"geo":"NZL","period":"2023-01-19","period_start":"2023-01-19","value":1.569857,"obs_status":null},{"geo":"NZL","period":"2023-01-18","period_start":"2023-01-18","value":1.539164,"obs_status":null},{"geo":"NZL","period":"2023-01-17","period_start":"2023-01-17","value":1.563866,"obs_status":null},{"geo":"NZL","period":"2023-01-16","period_start":"2023-01-16","value":1.56724,"obs_status":null},{"geo":"NZL","period":"2023-01-13","period_start":"2023-01-13","value":1.573331,"obs_status":null},{"geo":"NZL","period":"2023-01-12","period_start":"2023-01-12","value":1.572317,"obs_status":null},{"geo":"NZL","period":"2023-01-11","period_start":"2023-01-11","value":1.573648,"obs_status":null},{"geo":"NZL","period":"2023-01-10","period_start":"2023-01-10","value":1.574093,"obs_status":null},{"geo":"NZL","period":"2023-01-09","period_start":"2023-01-09","value":1.565165,"obs_status":null},{"geo":"NZL","period":"2023-01-06","period_start":"2023-01-06","value":1.608476,"obs_status":null},{"geo":"NZL","period":"2023-01-05","period_start":"2023-01-05","value":1.587775,"obs_status":null},{"geo":"NZL","period":"2023-01-04","period_start":"2023-01-04","value":1.582696,"obs_status":null},{"geo":"NZL","period":"2023-01-03","period_start":"2023-01-03","value":1.60569,"obs_status":null},{"geo":"NZL","period":"2023-01-02","period_start":"2023-01-02","value":1.580642,"obs_status":null},{"geo":"NZL","period":"2022-12-30","period_start":"2022-12-30","value":1.574911,"obs_status":null},{"geo":"NZL","period":"2022-12-29","period_start":"2022-12-29","value":1.585783,"obs_status":null},{"geo":"NZL","period":"2022-12-28","period_start":"2022-12-28","value":1.576316,"obs_status":null},{"geo":"NZL","period":"2022-12-27","period_start":"2022-12-27","value":1.592244,"obs_status":null},{"geo":"NZL","period":"2022-12-23","period_start":"2022-12-23","value":1.589814,"obs_status":null},{"geo":"NZL","period":"2022-12-22","period_start":"2022-12-22","value":1.591084,"obs_status":null},{"geo":"NZL","period":"2022-12-21","period_start":"2022-12-21","value":1.584242,"obs_status":null},{"geo":"NZL","period":"2022-12-20","period_start":"2022-12-20","value":1.586565,"obs_status":null},{"geo":"NZL","period":"2022-12-19","period_start":"2022-12-19","value":1.569353,"obs_status":null},{"geo":"NZL","period":"2022-12-16","period_start":"2022-12-16","value":1.571429,"obs_status":null},{"geo":"NZL","period":"2022-12-15","period_start":"2022-12-15","value":1.565578,"obs_status":null},{"geo":"NZL","period":"2022-12-14","period_start":"2022-12-14","value":1.550193,"obs_status":null},{"geo":"NZL","period":"2022-12-13","period_start":"2022-12-13","value":1.561309,"obs_status":null},{"geo":"NZL","period":"2022-12-12","period_start":"2022-12-12","value":1.564382,"obs_status":null},{"geo":"NZL","period":"2022-12-09","period_start":"2022-12-09","value":1.560943,"obs_status":null},{"geo":"NZL","period":"2022-12-08","period_start":"2022-12-08","value":1.573058,"obs_status":null},{"geo":"NZL","period":"2022-12-07","period_start":"2022-12-07","value":1.574034,"obs_status":null},{"geo":"NZL","period":"2022-12-06","period_start":"2022-12-06","value":1.57693,"obs_status":null},{"geo":"NZL","period":"2022-12-05","period_start":"2022-12-05","value":1.558326,"obs_status":null},{"geo":"NZL","period":"2022-12-02","period_start":"2022-12-02","value":1.561302,"obs_status":null},{"geo":"NZL","period":"2022-12-01","period_start":"2022-12-01","value":1.573178,"obs_status":null},{"geo":"NZL","period":"2022-11-30","period_start":"2022-11-30","value":1.603123,"obs_status":null},{"geo":"NZL","period":"2022-11-29","period_start":"2022-11-29","value":1.605151,"obs_status":null},{"geo":"NZL","period":"2022-11-28","period_start":"2022-11-28","value":1.608239,"obs_status":null},{"geo":"NZL","period":"2022-11-25","period_start":"2022-11-25","value":1.604916,"obs_status":null},{"geo":"NZL","period":"2022-11-24","period_start":"2022-11-24","value":1.593969,"obs_status":null},{"geo":"NZL","period":"2022-11-23","period_start":"2022-11-23","value":1.619177,"obs_status":null},{"geo":"NZL","period":"2022-11-22","period_start":"2022-11-22","value":1.626144,"obs_status":null},{"geo":"NZL","period":"2022-11-21","period_start":"2022-11-21","value":1.636346,"obs_status":null},{"geo":"NZL","period":"2022-11-18","period_start":"2022-11-18","value":1.616535,"obs_status":null},{"geo":"NZL","period":"2022-11-17","period_start":"2022-11-17","value":1.64609,"obs_status":null},{"geo":"NZL","period":"2022-11-16","period_start":"2022-11-16","value":1.622839,"obs_status":null},{"geo":"NZL","period":"2022-11-15","period_start":"2022-11-15","value":1.624087,"obs_status":null},{"geo":"NZL","period":"2022-11-14","period_start":"2022-11-14","value":1.643279,"obs_status":null},{"geo":"NZL","period":"2022-11-11","period_start":"2022-11-11","value":1.651145,"obs_status":null},{"geo":"NZL","period":"2022-11-10","period_start":"2022-11-10","value":1.706249,"obs_status":null},{"geo":"NZL","period":"2022-11-09","period_start":"2022-11-09","value":1.696683,"obs_status":null},{"geo":"NZL","period":"2022-11-08","period_start":"2022-11-08","value":1.686675,"obs_status":null},{"geo":"NZL","period":"2022-11-07","period_start":"2022-11-07","value":1.684579,"obs_status":null},{"geo":"NZL","period":"2022-11-04","period_start":"2022-11-04","value":1.698643,"obs_status":null},{"geo":"NZL","period":"2022-11-03","period_start":"2022-11-03","value":1.738645,"obs_status":null},{"geo":"NZL","period":"2022-11-02","period_start":"2022-11-02","value":1.70004,"obs_status":null},{"geo":"NZL","period":"2022-11-01","period_start":"2022-11-01","value":1.696592,"obs_status":null},{"geo":"NZL","period":"2022-10-31","period_start":"2022-10-31","value":1.724733,"obs_status":null},{"geo":"NZL","period":"2022-10-28","period_start":"2022-10-28","value":1.723545,"obs_status":null},{"geo":"NZL","period":"2022-10-27","period_start":"2022-10-27","value":1.725217,"obs_status":null},{"geo":"NZL","period":"2022-10-26","period_start":"2022-10-26","value":1.720942,"obs_status":null},{"geo":"NZL","period":"2022-10-25","period_start":"2022-10-25","value":1.756516,"obs_status":null},{"geo":"NZL","period":"2022-10-24","period_start":"2022-10-24","value":1.760532,"obs_status":null},{"geo":"NZL","period":"2022-10-21","period_start":"2022-10-21","value":1.782837,"obs_status":null},{"geo":"NZL","period":"2022-10-20","period_start":"2022-10-20","value":1.753746,"obs_status":null},{"geo":"NZL","period":"2022-10-19","period_start":"2022-10-19","value":1.765596,"obs_status":null},{"geo":"NZL","period":"2022-10-18","period_start":"2022-10-18","value":1.754042,"obs_status":null},{"geo":"NZL","period":"2022-10-17","period_start":"2022-10-17","value":1.787042,"obs_status":null},{"geo":"NZL","period":"2022-10-14","period_start":"2022-10-14","value":1.780591,"obs_status":null},{"geo":"NZL","period":"2022-10-13","period_start":"2022-10-13","value":1.777801,"obs_status":null},{"geo":"NZL","period":"2022-10-12","period_start":"2022-10-12","value":1.789821,"obs_status":null},{"geo":"NZL","period":"2022-10-11","period_start":"2022-10-11","value":1.781652,"obs_status":null},{"geo":"NZL","period":"2022-10-10","period_start":"2022-10-10","value":1.791173,"obs_status":null},{"geo":"NZL","period":"2022-10-07","period_start":"2022-10-07","value":1.768705,"obs_status":null},{"geo":"NZL","period":"2022-10-06","period_start":"2022-10-06","value":1.752535,"obs_status":null},{"geo":"NZL","period":"2022-10-05","period_start":"2022-10-05","value":1.756833,"obs_status":null},{"geo":"NZL","period":"2022-10-04","period_start":"2022-10-04","value":1.75594,"obs_status":null},{"geo":"NZL","period":"2022-10-03","period_start":"2022-10-03","value":1.768025,"obs_status":null},{"geo":"NZL","period":"2022-09-30","period_start":"2022-09-30","value":1.762105,"obs_status":null},{"geo":"NZL","period":"2022-09-29","period_start":"2022-09-29","value":1.755615,"obs_status":null},{"geo":"NZL","period":"2022-09-28","period_start":"2022-09-28","value":1.777104,"obs_status":null},{"geo":"NZL","period":"2022-09-27","period_start":"2022-09-27","value":1.754562,"obs_status":null},{"geo":"NZL","period":"2022-09-26","period_start":"2022-09-26","value":1.75057,"obs_status":null},{"geo":"NZL","period":"2022-09-23","period_start":"2022-09-23","value":1.727086,"obs_status":null},{"geo":"NZL","period":"2022-09-22","period_start":"2022-09-22","value":1.702954,"obs_status":null},{"geo":"NZL","period":"2022-09-21","period_start":"2022-09-21","value":1.700384,"obs_status":null},{"geo":"NZL","period":"2022-09-20","period_start":"2022-09-20","value":1.69317,"obs_status":null},{"geo":"NZL","period":"2022-09-19","period_start":"2022-09-19","value":1.682382,"obs_status":null},{"geo":"NZL","period":"2022-09-16","period_start":"2022-09-16","value":1.679425,"obs_status":null},{"geo":"NZL","period":"2022-09-15","period_start":"2022-09-15","value":1.670236,"obs_status":null},{"geo":"NZL","period":"2022-09-14","period_start":"2022-09-14","value":1.669169,"obs_status":null},{"geo":"NZL","period":"2022-09-13","period_start":"2022-09-13","value":1.627027,"obs_status":null},{"geo":"NZL","period":"2022-09-12","period_start":"2022-09-12","value":1.624717,"obs_status":null},{"geo":"NZL","period":"2022-09-09","period_start":"2022-09-09","value":1.638272,"obs_status":null},{"geo":"NZL","period":"2022-09-08","period_start":"2022-09-08","value":1.647617,"obs_status":null},{"geo":"NZL","period":"2022-09-07","period_start":"2022-09-07","value":1.665048,"obs_status":null},{"geo":"NZL","period":"2022-09-06","period_start":"2022-09-06","value":1.643131,"obs_status":null},{"geo":"NZL","period":"2022-09-05","period_start":"2022-09-05","value":1.642036,"obs_status":null},{"geo":"NZL","period":"2022-09-02","period_start":"2022-09-02","value":1.640548,"obs_status":null},{"geo":"NZL","period":"2022-09-01","period_start":"2022-09-01","value":1.638245,"obs_status":null},{"geo":"NZL","period":"2022-08-31","period_start":"2022-08-31","value":1.6322,"obs_status":null},{"geo":"NZL","period":"2022-08-30","period_start":"2022-08-30","value":1.618995,"obs_status":null},{"geo":"NZL","period":"2022-08-29","period_start":"2022-08-29","value":1.632786,"obs_status":null},{"geo":"NZL","period":"2022-08-26","period_start":"2022-08-26","value":1.610073,"obs_status":null},{"geo":"NZL","period":"2022-08-25","period_start":"2022-08-25","value":1.605416,"obs_status":null},{"geo":"NZL","period":"2022-08-24","period_start":"2022-08-24","value":1.617173,"obs_status":null},{"geo":"NZL","period":"2022-08-23","period_start":"2022-08-23","value":1.618918,"obs_status":null},{"geo":"NZL","period":"2022-08-22","period_start":"2022-08-22","value":1.612339,"obs_status":null},{"geo":"NZL","period":"2022-08-19","period_start":"2022-08-19","value":1.611597,"obs_status":null},{"geo":"NZL","period":"2022-08-18","period_start":"2022-08-18","value":1.586264,"obs_status":null},{"geo":"NZL","period":"2022-08-17","period_start":"2022-08-17","value":1.590417,"obs_status":null},{"geo":"NZL","period":"2022-08-16","period_start":"2022-08-16","value":1.580496,"obs_status":null},{"geo":"NZL","period":"2022-08-15","period_start":"2022-08-15","value":1.569593,"obs_status":null},{"geo":"NZL","period":"2022-08-12","period_start":"2022-08-12","value":1.554205,"obs_status":null},{"geo":"NZL","period":"2022-08-11","period_start":"2022-08-11","value":1.552041,"obs_status":null},{"geo":"NZL","period":"2022-08-10","period_start":"2022-08-10","value":1.581252,"obs_status":null},{"geo":"NZL","period":"2022-08-09","period_start":"2022-08-09","value":1.593121,"obs_status":null},{"geo":"NZL","period":"2022-08-08","period_start":"2022-08-08","value":1.588587,"obs_status":null},{"geo":"NZL","period":"2022-08-05","period_start":"2022-08-05","value":1.587804,"obs_status":null},{"geo":"NZL","period":"2022-08-04","period_start":"2022-08-04","value":1.588449,"obs_status":null},{"geo":"NZL","period":"2022-08-03","period_start":"2022-08-03","value":1.595644,"obs_status":null},{"geo":"NZL","period":"2022-08-02","period_start":"2022-08-02","value":1.589789,"obs_status":null},{"geo":"NZL","period":"2022-08-01","period_start":"2022-08-01","value":1.579205,"obs_status":null},{"geo":"NZL","period":"2022-07-29","period_start":"2022-07-29","value":1.596686,"obs_status":null},{"geo":"NZL","period":"2022-07-28","period_start":"2022-07-28","value":1.597708,"obs_status":null},{"geo":"NZL","period":"2022-07-27","period_start":"2022-07-27","value":1.606186,"obs_status":null},{"geo":"NZL","period":"2022-07-26","period_start":"2022-07-26","value":1.603615,"obs_status":null},{"geo":"NZL","period":"2022-07-25","period_start":"2022-07-25","value":1.594861,"obs_status":null},{"geo":"NZL","period":"2022-07-22","period_start":"2022-07-22","value":1.596173,"obs_status":null},{"geo":"NZL","period":"2022-07-21","period_start":"2022-07-21","value":1.615747,"obs_status":null},{"geo":"NZL","period":"2022-07-20","period_start":"2022-07-20","value":1.59898,"obs_status":null},{"geo":"NZL","period":"2022-07-19","period_start":"2022-07-19","value":1.606247,"obs_status":null},{"geo":"NZL","period":"2022-07-18","period_start":"2022-07-18","value":1.621952,"obs_status":null},{"geo":"NZL","period":"2022-07-15","period_start":"2022-07-15","value":1.628094,"obs_status":null},{"geo":"NZL","period":"2022-07-14","period_start":"2022-07-14","value":1.642879,"obs_status":null},{"geo":"NZL","period":"2022-07-13","period_start":"2022-07-13","value":1.624118,"obs_status":null},{"geo":"NZL","period":"2022-07-12","period_start":"2022-07-12","value":1.632643,"obs_status":null},{"geo":"NZL","period":"2022-07-11","period_start":"2022-07-11","value":1.63062,"obs_status":null},{"geo":"NZL","period":"2022-07-08","period_start":"2022-07-08","value":1.619994,"obs_status":null},{"geo":"NZL","period":"2022-07-07","period_start":"2022-07-07","value":1.616994,"obs_status":null},{"geo":"NZL","period":"2022-07-06","period_start":"2022-07-06","value":1.621794,"obs_status":null},{"geo":"NZL","period":"2022-07-05","period_start":"2022-07-05","value":1.629932,"obs_status":null},{"geo":"NZL","period":"2022-07-04","period_start":"2022-07-04","value":1.601913,"obs_status":null},{"geo":"NZL","period":"2022-07-01","period_start":"2022-07-01","value":1.623885,"obs_status":null},{"geo":"NZL","period":"2022-06-30","period_start":"2022-06-30","value":1.60826,"obs_status":null},{"geo":"NZL","period":"2022-06-29","period_start":"2022-06-29","value":1.604165,"obs_status":null},{"geo":"NZL","period":"2022-06-28","period_start":"2022-06-28","value":1.592842,"obs_status":null},{"geo":"NZL","period":"2022-06-27","period_start":"2022-06-27","value":1.589198,"obs_status":null},{"geo":"NZL","period":"2022-06-24","period_start":"2022-06-24","value":1.589795,"obs_status":null},{"geo":"NZL","period":"2022-06-23","period_start":"2022-06-23","value":1.592776,"obs_status":null},{"geo":"NZL","period":"2022-06-22","period_start":"2022-06-22","value":1.600133,"obs_status":null},{"geo":"NZL","period":"2022-06-21","period_start":"2022-06-21","value":1.580569,"obs_status":null},{"geo":"NZL","period":"2022-06-20","period_start":"2022-06-20","value":1.573548,"obs_status":null},{"geo":"NZL","period":"2022-06-17","period_start":"2022-06-17","value":1.583158,"obs_status":null},{"geo":"NZL","period":"2022-06-16","period_start":"2022-06-16","value":1.596923,"obs_status":null},{"geo":"NZL","period":"2022-06-15","period_start":"2022-06-15","value":1.601572,"obs_status":null},{"geo":"NZL","period":"2022-06-14","period_start":"2022-06-14","value":1.603042,"obs_status":null},{"geo":"NZL","period":"2022-06-13","period_start":"2022-06-13","value":1.591105,"obs_status":null},{"geo":"NZL","period":"2022-06-10","period_start":"2022-06-10","value":1.55814,"obs_status":null},{"geo":"NZL","period":"2022-06-09","period_start":"2022-06-09","value":1.551987,"obs_status":null},{"geo":"NZL","period":"2022-06-08","period_start":"2022-06-08","value":1.549865,"obs_status":null},{"geo":"NZL","period":"2022-06-07","period_start":"2022-06-07","value":1.555243,"obs_status":null},{"geo":"NZL","period":"2022-06-06","period_start":"2022-06-06","value":1.531605,"obs_status":null},{"geo":"NZL","period":"2022-06-03","period_start":"2022-06-03","value":1.529264,"obs_status":null},{"geo":"NZL","period":"2022-06-02","period_start":"2022-06-02","value":1.535073,"obs_status":null},{"geo":"NZL","period":"2022-06-01","period_start":"2022-06-01","value":1.534914,"obs_status":null},{"geo":"NZL","period":"2022-05-31","period_start":"2022-05-31","value":1.536358,"obs_status":null},{"geo":"NZL","period":"2022-05-30","period_start":"2022-05-30","value":1.52722,"obs_status":null},{"geo":"NZL","period":"2022-05-27","period_start":"2022-05-27","value":1.53199,"obs_status":null},{"geo":"NZL","period":"2022-05-26","period_start":"2022-05-26","value":1.546321,"obs_status":null},{"geo":"NZL","period":"2022-05-25","period_start":"2022-05-25","value":1.552083,"obs_status":null},{"geo":"NZL","period":"2022-05-24","period_start":"2022-05-24","value":1.553731,"obs_status":null},{"geo":"NZL","period":"2022-05-23","period_start":"2022-05-23","value":1.544516,"obs_status":null},{"geo":"NZL","period":"2022-05-20","period_start":"2022-05-20","value":1.56169,"obs_status":null},{"geo":"NZL","period":"2022-05-19","period_start":"2022-05-19","value":1.572542,"obs_status":null},{"geo":"NZL","period":"2022-05-18","period_start":"2022-05-18","value":1.572555,"obs_status":null},{"geo":"NZL","period":"2022-05-17","period_start":"2022-05-17","value":1.571103,"obs_status":null},{"geo":"NZL","period":"2022-05-16","period_start":"2022-05-16","value":1.59288,"obs_status":null},{"geo":"NZL","period":"2022-05-13","period_start":"2022-05-13","value":1.601637,"obs_status":null},{"geo":"NZL","period":"2022-05-12","period_start":"2022-05-12","value":1.603766,"obs_status":null},{"geo":"NZL","period":"2022-05-11","period_start":"2022-05-11","value":1.577277,"obs_status":null},{"geo":"NZL","period":"2022-05-10","period_start":"2022-05-10","value":1.583002,"obs_status":null},{"geo":"NZL","period":"2022-05-09","period_start":"2022-05-09","value":1.570603,"obs_status":null},{"geo":"NZL","period":"2022-05-06","period_start":"2022-05-06","value":1.555345,"obs_status":null},{"geo":"NZL","period":"2022-05-05","period_start":"2022-05-05","value":1.539837,"obs_status":null},{"geo":"NZL","period":"2022-05-04","period_start":"2022-05-04","value":1.550945,"obs_status":null},{"geo":"NZL","period":"2022-05-03","period_start":"2022-05-03","value":1.550398,"obs_status":null},{"geo":"NZL","period":"2022-05-02","period_start":"2022-05-02","value":1.554732,"obs_status":null},{"geo":"NZL","period":"2022-04-29","period_start":"2022-04-29","value":1.529317,"obs_status":null},{"geo":"NZL","period":"2022-04-28","period_start":"2022-04-28","value":1.547067,"obs_status":null},{"geo":"NZL","period":"2022-04-27","period_start":"2022-04-27","value":1.523009,"obs_status":null},{"geo":"NZL","period":"2022-04-26","period_start":"2022-04-26","value":1.508525,"obs_status":null},{"geo":"NZL","period":"2022-04-25","period_start":"2022-04-25","value":1.51126,"obs_status":null},{"geo":"NZL","period":"2022-04-22","period_start":"2022-04-22","value":1.496995,"obs_status":null},{"geo":"NZL","period":"2022-04-21","period_start":"2022-04-21","value":1.474511,"obs_status":null},{"geo":"NZL","period":"2022-04-20","period_start":"2022-04-20","value":1.472761,"obs_status":null},{"geo":"NZL","period":"2022-04-19","period_start":"2022-04-19","value":1.482551,"obs_status":null},{"geo":"NZL","period":"2022-04-14","period_start":"2022-04-14","value":1.466906,"obs_status":null},{"geo":"NZL","period":"2022-04-13","period_start":"2022-04-13","value":1.477092,"obs_status":null},{"geo":"NZL","period":"2022-04-12","period_start":"2022-04-12","value":1.46156,"obs_status":null},{"geo":"NZL","period":"2022-04-11","period_start":"2022-04-11","value":1.462202,"obs_status":null},{"geo":"NZL","period":"2022-04-08","period_start":"2022-04-08","value":1.459258,"obs_status":null},{"geo":"NZL","period":"2022-04-07","period_start":"2022-04-07","value":1.448882,"obs_status":null},{"geo":"NZL","period":"2022-04-06","period_start":"2022-04-06","value":1.438982,"obs_status":null},{"geo":"NZL","period":"2022-04-05","period_start":"2022-04-05","value":1.427386,"obs_status":null},{"geo":"NZL","period":"2022-04-04","period_start":"2022-04-04","value":1.441163,"obs_status":null},{"geo":"NZL","period":"2022-04-01","period_start":"2022-04-01","value":1.439649,"obs_status":null},{"geo":"NZL","period":"2022-03-31","period_start":"2022-03-31","value":1.442573,"obs_status":null},{"geo":"NZL","period":"2022-03-30","period_start":"2022-03-30","value":1.433309,"obs_status":null},{"geo":"NZL","period":"2022-03-29","period_start":"2022-03-29","value":1.448263,"obs_status":null},{"geo":"NZL","period":"2022-03-28","period_start":"2022-03-28","value":1.444282,"obs_status":null},{"geo":"NZL","period":"2022-03-25","period_start":"2022-03-25","value":1.434921,"obs_status":null},{"geo":"NZL","period":"2022-03-24","period_start":"2022-03-24","value":1.440335,"obs_status":null},{"geo":"NZL","period":"2022-03-23","period_start":"2022-03-23","value":1.440328,"obs_status":null},{"geo":"NZL","period":"2022-03-22","period_start":"2022-03-22","value":1.438679,"obs_status":null},{"geo":"NZL","period":"2022-03-21","period_start":"2022-03-21","value":1.449266,"obs_status":null},{"geo":"NZL","period":"2022-03-18","period_start":"2022-03-18","value":1.45585,"obs_status":null},{"geo":"NZL","period":"2022-03-17","period_start":"2022-03-17","value":1.459596,"obs_status":null},{"geo":"NZL","period":"2022-03-16","period_start":"2022-03-16","value":1.47062,"obs_status":null},{"geo":"NZL","period":"2022-03-15","period_start":"2022-03-15","value":1.475389,"obs_status":null},{"geo":"NZL","period":"2022-03-14","period_start":"2022-03-14","value":1.471715,"obs_status":null},{"geo":"NZL","period":"2022-03-11","period_start":"2022-03-11","value":1.460692,"obs_status":null},{"geo":"NZL","period":"2022-03-10","period_start":"2022-03-10","value":1.460213,"obs_status":null},{"geo":"NZL","period":"2022-03-09","period_start":"2022-03-09","value":1.460475,"obs_status":null},{"geo":"NZL","period":"2022-03-08","period_start":"2022-03-08","value":1.465112,"obs_status":null},{"geo":"NZL","period":"2022-03-07","period_start":"2022-03-07","value":1.455805,"obs_status":null},{"geo":"NZL","period":"2022-03-04","period_start":"2022-03-04","value":1.464452,"obs_status":null},{"geo":"NZL","period":"2022-03-03","period_start":"2022-03-03","value":1.474269,"obs_status":null},{"geo":"NZL","period":"2022-03-02","period_start":"2022-03-02","value":1.477039,"obs_status":null},{"geo":"NZL","period":"2022-03-01","period_start":"2022-03-01","value":1.476796,"obs_status":null},{"geo":"NZL","period":"2022-02-28","period_start":"2022-02-28","value":1.484775,"obs_status":null},{"geo":"NZL","period":"2022-02-25","period_start":"2022-02-25","value":1.484576,"obs_status":null},{"geo":"NZL","period":"2022-02-24","period_start":"2022-02-24","value":1.495297,"obs_status":null},{"geo":"NZL","period":"2022-02-23","period_start":"2022-02-23","value":1.470293,"obs_status":null},{"geo":"NZL","period":"2022-02-22","period_start":"2022-02-22","value":1.485452,"obs_status":null},{"geo":"NZL","period":"2022-02-21","period_start":"2022-02-21","value":1.487917,"obs_status":null},{"geo":"NZL","period":"2022-02-18","period_start":"2022-02-18","value":1.48811,"obs_status":null},{"geo":"NZL","period":"2022-02-17","period_start":"2022-02-17","value":1.490765,"obs_status":null},{"geo":"NZL","period":"2022-02-16","period_start":"2022-02-16","value":1.504397,"obs_status":null},{"geo":"NZL","period":"2022-02-15","period_start":"2022-02-15","value":1.511062,"obs_status":null},{"geo":"NZL","period":"2022-02-14","period_start":"2022-02-14","value":1.512195,"obs_status":null},{"geo":"NZL","period":"2022-02-11","period_start":"2022-02-11","value":1.496453,"obs_status":null},{"geo":"NZL","period":"2022-02-10","period_start":"2022-02-10","value":1.492788,"obs_status":null},{"geo":"NZL","period":"2022-02-09","period_start":"2022-02-09","value":1.496021,"obs_status":null},{"geo":"NZL","period":"2022-02-08","period_start":"2022-02-08","value":1.507363,"obs_status":null},{"geo":"NZL","period":"2022-02-07","period_start":"2022-02-07","value":1.509391,"obs_status":null},{"geo":"NZL","period":"2022-02-04","period_start":"2022-02-04","value":1.507938,"obs_status":null},{"geo":"NZL","period":"2022-02-03","period_start":"2022-02-03","value":1.50638,"obs_status":null},{"geo":"NZL","period":"2022-02-02","period_start":"2022-02-02","value":1.502252,"obs_status":null},{"geo":"NZL","period":"2022-02-01","period_start":"2022-02-01","value":1.512611,"obs_status":null},{"geo":"NZL","period":"2022-01-31","period_start":"2022-01-31","value":1.52232,"obs_status":null},{"geo":"NZL","period":"2022-01-28","period_start":"2022-01-28","value":1.52909,"obs_status":null},{"geo":"NZL","period":"2022-01-27","period_start":"2022-01-27","value":1.511828,"obs_status":null},{"geo":"NZL","period":"2022-01-26","period_start":"2022-01-26","value":1.495522,"obs_status":null},{"geo":"NZL","period":"2022-01-25","period_start":"2022-01-25","value":1.500799,"obs_status":null},{"geo":"NZL","period":"2022-01-24","period_start":"2022-01-24","value":1.495134,"obs_status":null},{"geo":"NZL","period":"2022-01-21","period_start":"2022-01-21","value":1.487839,"obs_status":null},{"geo":"NZL","period":"2022-01-20","period_start":"2022-01-20","value":1.475657,"obs_status":null},{"geo":"NZL","period":"2022-01-19","period_start":"2022-01-19","value":1.470604,"obs_status":null},{"geo":"NZL","period":"2022-01-18","period_start":"2022-01-18","value":1.477787,"obs_status":null},{"geo":"NZL","period":"2022-01-17","period_start":"2022-01-17","value":1.470227,"obs_status":null},{"geo":"NZL","period":"2022-01-14","period_start":"2022-01-14","value":1.462829,"obs_status":null},{"geo":"NZL","period":"2022-01-13","period_start":"2022-01-13","value":1.454768,"obs_status":null},{"geo":"NZL","period":"2022-01-12","period_start":"2022-01-12","value":1.475374,"obs_status":null},{"geo":"NZL","period":"2022-01-11","period_start":"2022-01-11","value":1.479534,"obs_status":null},{"geo":"NZL","period":"2022-01-10","period_start":"2022-01-10","value":1.480209,"obs_status":null},{"geo":"NZL","period":"2022-01-07","period_start":"2022-01-07","value":1.482386,"obs_status":null},{"geo":"NZL","period":"2022-01-06","period_start":"2022-01-06","value":1.480513,"obs_status":null},{"geo":"NZL","period":"2022-01-05","period_start":"2022-01-05","value":1.466296,"obs_status":null},{"geo":"NZL","period":"2022-01-04","period_start":"2022-01-04","value":1.477791,"obs_status":null},{"geo":"NZL","period":"2022-01-03","period_start":"2022-01-03","value":1.466402,"obs_status":null},{"geo":"NZL","period":"2021-12-31","period_start":"2021-12-31","value":1.4638,"obs_status":null},{"geo":"NZL","period":"2021-12-30","period_start":"2021-12-30","value":1.459767,"obs_status":null},{"geo":"NZL","period":"2021-12-29","period_start":"2021-12-29","value":1.470848,"obs_status":null},{"geo":"NZL","period":"2021-12-28","period_start":"2021-12-28","value":1.465184,"obs_status":null},{"geo":"NZL","period":"2021-12-27","period_start":"2021-12-27","value":1.472772,"obs_status":null},{"geo":"NZL","period":"2021-12-24","period_start":"2021-12-24","value":1.465848,"obs_status":null},{"geo":"NZL","period":"2021-12-23","period_start":"2021-12-23","value":1.468523,"obs_status":null},{"geo":"NZL","period":"2021-12-22","period_start":"2021-12-22","value":1.475445,"obs_status":null},{"geo":"NZL","period":"2021-12-21","period_start":"2021-12-21","value":1.480832,"obs_status":null},{"geo":"NZL","period":"2021-12-20","period_start":"2021-12-20","value":1.488335,"obs_status":null},{"geo":"NZL","period":"2021-12-17","period_start":"2021-12-17","value":1.477317,"obs_status":null},{"geo":"NZL","period":"2021-12-16","period_start":"2021-12-16","value":1.465243,"obs_status":null},{"geo":"NZL","period":"2021-12-15","period_start":"2021-12-15","value":1.481886,"obs_status":null},{"geo":"NZL","period":"2021-12-14","period_start":"2021-12-14","value":1.478734,"obs_status":null},{"geo":"NZL","period":"2021-12-13","period_start":"2021-12-13","value":1.476414,"obs_status":null},{"geo":"NZL","period":"2021-12-10","period_start":"2021-12-10","value":1.47565,"obs_status":null},{"geo":"NZL","period":"2021-12-09","period_start":"2021-12-09","value":1.473963,"obs_status":null},{"geo":"NZL","period":"2021-12-08","period_start":"2021-12-08","value":1.474378,"obs_status":null},{"geo":"NZL","period":"2021-12-07","period_start":"2021-12-07","value":1.475391,"obs_status":null},{"geo":"NZL","period":"2021-12-06","period_start":"2021-12-06","value":1.479844,"obs_status":null},{"geo":"NZL","period":"2021-12-03","period_start":"2021-12-03","value":1.473209,"obs_status":null},{"geo":"NZL","period":"2021-12-02","period_start":"2021-12-02","value":1.469442,"obs_status":null},{"geo":"NZL","period":"2021-12-01","period_start":"2021-12-01","value":1.462613,"obs_status":null},{"geo":"NZL","period":"2021-11-30","period_start":"2021-11-30","value":1.464754,"obs_status":null},{"geo":"NZL","period":"2021-11-29","period_start":"2021-11-29","value":1.467896,"obs_status":null},{"geo":"NZL","period":"2021-11-26","period_start":"2021-11-26","value":1.464706,"obs_status":null},{"geo":"NZL","period":"2021-11-25","period_start":"2021-11-25","value":1.46075,"obs_status":null},{"geo":"NZL","period":"2021-11-24","period_start":"2021-11-24","value":1.450741,"obs_status":null},{"geo":"NZL","period":"2021-11-23","period_start":"2021-11-23","value":1.44249,"obs_status":null},{"geo":"NZL","period":"2021-11-22","period_start":"2021-11-22","value":1.427115,"obs_status":null},{"geo":"NZL","period":"2021-11-19","period_start":"2021-11-19","value":1.428267,"obs_status":null},{"geo":"NZL","period":"2021-11-18","period_start":"2021-11-18","value":1.419656,"obs_status":null},{"geo":"NZL","period":"2021-11-17","period_start":"2021-11-17","value":1.428243,"obs_status":null},{"geo":"NZL","period":"2021-11-16","period_start":"2021-11-16","value":1.423821,"obs_status":null},{"geo":"NZL","period":"2021-11-15","period_start":"2021-11-15","value":1.413317,"obs_status":null},{"geo":"NZL","period":"2021-11-12","period_start":"2021-11-12","value":1.423218,"obs_status":null},{"geo":"NZL","period":"2021-11-11","period_start":"2021-11-11","value":1.423909,"obs_status":null},{"geo":"NZL","period":"2021-11-10","period_start":"2021-11-10","value":1.408981,"obs_status":null},{"geo":"NZL","period":"2021-11-09","period_start":"2021-11-09","value":1.398635,"obs_status":null},{"geo":"NZL","period":"2021-11-08","period_start":"2021-11-08","value":1.394853,"obs_status":null},{"geo":"NZL","period":"2021-11-05","period_start":"2021-11-05","value":1.410018,"obs_status":null},{"geo":"NZL","period":"2021-11-04","period_start":"2021-11-04","value":1.403319,"obs_status":null},{"geo":"NZL","period":"2021-11-03","period_start":"2021-11-03","value":1.400933,"obs_status":null},{"geo":"NZL","period":"2021-11-02","period_start":"2021-11-02","value":1.401362,"obs_status":null},{"geo":"NZL","period":"2021-11-01","period_start":"2021-11-01","value":1.390309,"obs_status":null},{"geo":"NZL","period":"2021-10-29","period_start":"2021-10-29","value":1.395878,"obs_status":null},{"geo":"NZL","period":"2021-10-28","period_start":"2021-10-28","value":1.392737,"obs_status":null},{"geo":"NZL","period":"2021-10-27","period_start":"2021-10-27","value":1.395455,"obs_status":null},{"geo":"NZL","period":"2021-10-26","period_start":"2021-10-26","value":1.391978,"obs_status":null},{"geo":"NZL","period":"2021-10-25","period_start":"2021-10-25","value":1.399207,"obs_status":null},{"geo":"NZL","period":"2021-10-22","period_start":"2021-10-22","value":1.39785,"obs_status":null},{"geo":"NZL","period":"2021-10-21","period_start":"2021-10-21","value":1.393314,"obs_status":null},{"geo":"NZL","period":"2021-10-20","period_start":"2021-10-20","value":1.395423,"obs_status":null},{"geo":"NZL","period":"2021-10-19","period_start":"2021-10-19","value":1.398027,"obs_status":null},{"geo":"NZL","period":"2021-10-18","period_start":"2021-10-18","value":1.416408,"obs_status":null},{"geo":"NZL","period":"2021-10-15","period_start":"2021-10-15","value":1.417428,"obs_status":null},{"geo":"NZL","period":"2021-10-14","period_start":"2021-10-14","value":1.422686,"obs_status":null},{"geo":"NZL","period":"2021-10-13","period_start":"2021-10-13","value":1.439803,"obs_status":null},{"geo":"NZL","period":"2021-10-12","period_start":"2021-10-12","value":1.435829,"obs_status":null},{"geo":"NZL","period":"2021-10-11","period_start":"2021-10-11","value":1.441161,"obs_status":null},{"geo":"NZL","period":"2021-10-08","period_start":"2021-10-08","value":1.442303,"obs_status":null},{"geo":"NZL","period":"2021-10-07","period_start":"2021-10-07","value":1.442311,"obs_status":null},{"geo":"NZL","period":"2021-10-06","period_start":"2021-10-06","value":1.449316,"obs_status":null},{"geo":"NZL","period":"2021-10-05","period_start":"2021-10-05","value":1.435097,"obs_status":null},{"geo":"NZL","period":"2021-10-04","period_start":"2021-10-04","value":1.434084,"obs_status":null},{"geo":"NZL","period":"2021-10-01","period_start":"2021-10-01","value":1.444052,"obs_status":null},{"geo":"NZL","period":"2021-09-30","period_start":"2021-09-30","value":1.455912,"obs_status":null},{"geo":"NZL","period":"2021-09-29","period_start":"2021-09-29","value":1.443796,"obs_status":null},{"geo":"NZL","period":"2021-09-28","period_start":"2021-09-28","value":1.436976,"obs_status":null},{"geo":"NZL","period":"2021-09-27","period_start":"2021-09-27","value":1.428535,"obs_status":null},{"geo":"NZL","period":"2021-09-24","period_start":"2021-09-24","value":1.423927,"obs_status":null},{"geo":"NZL","period":"2021-09-23","period_start":"2021-09-23","value":1.418865,"obs_status":null},{"geo":"NZL","period":"2021-09-22","period_start":"2021-09-22","value":1.42348,"obs_status":null},{"geo":"NZL","period":"2021-09-21","period_start":"2021-09-21","value":1.423326,"obs_status":null},{"geo":"NZL","period":"2021-09-20","period_start":"2021-09-20","value":1.425497,"obs_status":null},{"geo":"NZL","period":"2021-09-17","period_start":"2021-09-17","value":1.414092,"obs_status":null},{"geo":"NZL","period":"2021-09-16","period_start":"2021-09-16","value":1.406784,"obs_status":null},{"geo":"NZL","period":"2021-09-15","period_start":"2021-09-15","value":1.409506,"obs_status":null},{"geo":"NZL","period":"2021-09-14","period_start":"2021-09-14","value":1.407229,"obs_status":null},{"geo":"NZL","period":"2021-09-13","period_start":"2021-09-13","value":1.407046,"obs_status":null},{"geo":"NZL","period":"2021-09-10","period_start":"2021-09-10","value":1.398024,"obs_status":null},{"geo":"NZL","period":"2021-09-09","period_start":"2021-09-09","value":1.4037,"obs_status":null},{"geo":"NZL","period":"2021-09-08","period_start":"2021-09-08","value":1.406358,"obs_status":null},{"geo":"NZL","period":"2021-09-07","period_start":"2021-09-07","value":1.405312,"obs_status":null},{"geo":"NZL","period":"2021-09-06","period_start":"2021-09-06","value":1.400202,"obs_status":null},{"geo":"NZL","period":"2021-09-03","period_start":"2021-09-03","value":1.402796,"obs_status":null},{"geo":"NZL","period":"2021-09-02","period_start":"2021-09-02","value":1.409927,"obs_status":null},{"geo":"NZL","period":"2021-09-01","period_start":"2021-09-01","value":1.41965,"obs_status":null},{"geo":"NZL","period":"2021-08-31","period_start":"2021-08-31","value":1.416258,"obs_status":null},{"geo":"NZL","period":"2021-08-30","period_start":"2021-08-30","value":1.427337,"obs_status":null},{"geo":"NZL","period":"2021-08-27","period_start":"2021-08-27","value":1.439248,"obs_status":null},{"geo":"NZL","period":"2021-08-26","period_start":"2021-08-26","value":1.43469,"obs_status":null},{"geo":"NZL","period":"2021-08-25","period_start":"2021-08-25","value":1.440014,"obs_status":null},{"geo":"NZL","period":"2021-08-24","period_start":"2021-08-24","value":1.438927,"obs_status":null},{"geo":"NZL","period":"2021-08-23","period_start":"2021-08-23","value":1.456136,"obs_status":null},{"geo":"NZL","period":"2021-08-20","period_start":"2021-08-20","value":1.465856,"obs_status":null},{"geo":"NZL","period":"2021-08-19","period_start":"2021-08-19","value":1.462124,"obs_status":null},{"geo":"NZL","period":"2021-08-18","period_start":"2021-08-18","value":1.448435,"obs_status":null},{"geo":"NZL","period":"2021-08-17","period_start":"2021-08-17","value":1.443274,"obs_status":null},{"geo":"NZL","period":"2021-08-16","period_start":"2021-08-16","value":1.423208,"obs_status":null},{"geo":"NZL","period":"2021-08-13","period_start":"2021-08-13","value":1.425924,"obs_status":null},{"geo":"NZL","period":"2021-08-12","period_start":"2021-08-12","value":1.423971,"obs_status":null},{"geo":"NZL","period":"2021-08-11","period_start":"2021-08-11","value":1.425499,"obs_status":null},{"geo":"NZL","period":"2021-08-10","period_start":"2021-08-10","value":1.42962,"obs_status":null},{"geo":"NZL","period":"2021-08-09","period_start":"2021-08-09","value":1.425304,"obs_status":null},{"geo":"NZL","period":"2021-08-06","period_start":"2021-08-06","value":1.417549,"obs_status":null},{"geo":"NZL","period":"2021-08-05","period_start":"2021-08-05","value":1.414262,"obs_status":null},{"geo":"NZL","period":"2021-08-04","period_start":"2021-08-04","value":1.415058,"obs_status":null},{"geo":"NZL","period":"2021-08-03","period_start":"2021-08-03","value":1.42642,"obs_status":null},{"geo":"NZL","period":"2021-08-02","period_start":"2021-08-02","value":1.433704,"obs_status":null},{"geo":"NZL","period":"2021-07-30","period_start":"2021-07-30","value":1.428812,"obs_status":null},{"geo":"NZL","period":"2021-07-29","period_start":"2021-07-29","value":1.430641,"obs_status":null},{"geo":"NZL","period":"2021-07-28","period_start":"2021-07-28","value":1.440925,"obs_status":null},{"geo":"NZL","period":"2021-07-27","period_start":"2021-07-27","value":1.435732,"obs_status":null},{"geo":"NZL","period":"2021-07-26","period_start":"2021-07-26","value":1.43285,"obs_status":null},{"geo":"NZL","period":"2021-07-23","period_start":"2021-07-23","value":1.431631,"obs_status":null},{"geo":"NZL","period":"2021-07-22","period_start":"2021-07-22","value":1.435754,"obs_status":null},{"geo":"NZL","period":"2021-07-21","period_start":"2021-07-21","value":1.444444,"obs_status":null},{"geo":"NZL","period":"2021-07-20","period_start":"2021-07-20","value":1.447898,"obs_status":null},{"geo":"NZL","period":"2021-07-19","period_start":"2021-07-19","value":1.443651,"obs_status":null},{"geo":"NZL","period":"2021-07-16","period_start":"2021-07-16","value":1.426538,"obs_status":null},{"geo":"NZL","period":"2021-07-15","period_start":"2021-07-15","value":1.430096,"obs_status":null},{"geo":"NZL","period":"2021-07-14","period_start":"2021-07-14","value":1.423891,"obs_status":null},{"geo":"NZL","period":"2021-07-13","period_start":"2021-07-13","value":1.433722,"obs_status":null},{"geo":"NZL","period":"2021-07-12","period_start":"2021-07-12","value":1.43596,"obs_status":null},{"geo":"NZL","period":"2021-07-09","period_start":"2021-07-09","value":1.432113,"obs_status":null},{"geo":"NZL","period":"2021-07-08","period_start":"2021-07-08","value":1.440108,"obs_status":null},{"geo":"NZL","period":"2021-07-07","period_start":"2021-07-07","value":1.416617,"obs_status":null},{"geo":"NZL","period":"2021-07-06","period_start":"2021-07-06","value":1.410965,"obs_status":null},{"geo":"NZL","period":"2021-07-05","period_start":"2021-07-05","value":1.424322,"obs_status":null},{"geo":"NZL","period":"2021-07-02","period_start":"2021-07-02","value":1.43686,"obs_status":null},{"geo":"NZL","period":"2021-07-01","period_start":"2021-07-01","value":1.42755,"obs_status":null},{"geo":"NZL","period":"2021-06-30","period_start":"2021-06-30","value":1.432683,"obs_status":null},{"geo":"NZL","period":"2021-06-29","period_start":"2021-06-29","value":1.430013,"obs_status":null},{"geo":"NZL","period":"2021-06-28","period_start":"2021-06-28","value":1.421159,"obs_status":null},{"geo":"NZL","period":"2021-06-25","period_start":"2021-06-25","value":1.412636,"obs_status":null},{"geo":"NZL","period":"2021-06-24","period_start":"2021-06-24","value":1.416136,"obs_status":null},{"geo":"NZL","period":"2021-06-23","period_start":"2021-06-23","value":1.417873,"obs_status":null},{"geo":"NZL","period":"2021-06-22","period_start":"2021-06-22","value":1.430217,"obs_status":null},{"geo":"NZL","period":"2021-06-21","period_start":"2021-06-21","value":1.434446,"obs_status":null},{"geo":"NZL","period":"2021-06-18","period_start":"2021-06-18","value":1.434611,"obs_status":null},{"geo":"NZL","period":"2021-06-17","period_start":"2021-06-17","value":1.426238,"obs_status":null},{"geo":"NZL","period":"2021-06-16","period_start":"2021-06-16","value":1.398053,"obs_status":null},{"geo":"NZL","period":"2021-06-15","period_start":"2021-06-15","value":1.402957,"obs_status":null},{"geo":"NZL","period":"2021-06-14","period_start":"2021-06-14","value":1.400182,"obs_status":null},{"geo":"NZL","period":"2021-06-11","period_start":"2021-06-11","value":1.396371,"obs_status":null},{"geo":"NZL","period":"2021-06-10","period_start":"2021-06-10","value":1.390833,"obs_status":null},{"geo":"NZL","period":"2021-06-09","period_start":"2021-06-09","value":1.387864,"obs_status":null},{"geo":"NZL","period":"2021-06-08","period_start":"2021-06-08","value":1.386061,"obs_status":null},{"geo":"NZL","period":"2021-06-07","period_start":"2021-06-07","value":1.383983,"obs_status":null},{"geo":"NZL","period":"2021-06-04","period_start":"2021-06-04","value":1.397706,"obs_status":null},{"geo":"NZL","period":"2021-06-03","period_start":"2021-06-03","value":1.387954,"obs_status":null},{"geo":"NZL","period":"2021-06-02","period_start":"2021-06-02","value":1.38216,"obs_status":null},{"geo":"NZL","period":"2021-06-01","period_start":"2021-06-01","value":1.37726,"obs_status":null},{"geo":"NZL","period":"2021-05-31","period_start":"2021-05-31","value":1.376854,"obs_status":null},{"geo":"NZL","period":"2021-05-28","period_start":"2021-05-28","value":1.384533,"obs_status":null},{"geo":"NZL","period":"2021-05-27","period_start":"2021-05-27","value":1.370717,"obs_status":null},{"geo":"NZL","period":"2021-05-26","period_start":"2021-05-26","value":1.368632,"obs_status":null},{"geo":"NZL","period":"2021-05-25","period_start":"2021-05-25","value":1.379485,"obs_status":null},{"geo":"NZL","period":"2021-05-24","period_start":"2021-05-24","value":1.391828,"obs_status":null},{"geo":"NZL","period":"2021-05-21","period_start":"2021-05-21","value":1.387758,"obs_status":null},{"geo":"NZL","period":"2021-05-20","period_start":"2021-05-20","value":1.391953,"obs_status":null},{"geo":"NZL","period":"2021-05-19","period_start":"2021-05-19","value":1.390518,"obs_status":null},{"geo":"NZL","period":"2021-05-18","period_start":"2021-05-18","value":1.376289,"obs_status":null},{"geo":"NZL","period":"2021-05-17","period_start":"2021-05-17","value":1.390019,"obs_status":null},{"geo":"NZL","period":"2021-05-14","period_start":"2021-05-14","value":1.383403,"obs_status":null},{"geo":"NZL","period":"2021-05-13","period_start":"2021-05-13","value":1.397649,"obs_status":null},{"geo":"NZL","period":"2021-05-12","period_start":"2021-05-12","value":1.382489,"obs_status":null},{"geo":"NZL","period":"2021-05-11","period_start":"2021-05-11","value":1.373706,"obs_status":null},{"geo":"NZL","period":"2021-05-10","period_start":"2021-05-10","value":1.370121,"obs_status":null},{"geo":"NZL","period":"2021-05-07","period_start":"2021-05-07","value":1.387346,"obs_status":null},{"geo":"NZL","period":"2021-05-06","period_start":"2021-05-06","value":1.385987,"obs_status":null},{"geo":"NZL","period":"2021-05-05","period_start":"2021-05-05","value":1.389671,"obs_status":null},{"geo":"NZL","period":"2021-05-04","period_start":"2021-05-04","value":1.404792,"obs_status":null},{"geo":"NZL","period":"2021-05-03","period_start":"2021-05-03","value":1.393723,"obs_status":null},{"geo":"NZL","period":"2021-04-30","period_start":"2021-04-30","value":1.385367,"obs_status":null},{"geo":"NZL","period":"2021-04-29","period_start":"2021-04-29","value":1.377113,"obs_status":null},{"geo":"NZL","period":"2021-04-28","period_start":"2021-04-28","value":1.384507,"obs_status":null},{"geo":"NZL","period":"2021-04-27","period_start":"2021-04-27","value":1.383521,"obs_status":null},{"geo":"NZL","period":"2021-04-26","period_start":"2021-04-26","value":1.384113,"obs_status":null},{"geo":"NZL","period":"2021-04-23","period_start":"2021-04-23","value":1.392508,"obs_status":null},{"geo":"NZL","period":"2021-04-22","period_start":"2021-04-22","value":1.393741,"obs_status":null},{"geo":"NZL","period":"2021-04-21","period_start":"2021-04-21","value":1.393021,"obs_status":null},{"geo":"NZL","period":"2021-04-20","period_start":"2021-04-20","value":1.388681,"obs_status":null},{"geo":"NZL","period":"2021-04-19","period_start":"2021-04-19","value":1.391774,"obs_status":null},{"geo":"NZL","period":"2021-04-16","period_start":"2021-04-16","value":1.395378,"obs_status":null},{"geo":"NZL","period":"2021-04-15","period_start":"2021-04-15","value":1.396491,"obs_status":null},{"geo":"NZL","period":"2021-04-14","period_start":"2021-04-14","value":1.405968,"obs_status":null},{"geo":"NZL","period":"2021-04-13","period_start":"2021-04-13","value":1.424512,"obs_status":null},{"geo":"NZL","period":"2021-04-12","period_start":"2021-04-12","value":1.420867,"obs_status":null},{"geo":"NZL","period":"2021-04-09","period_start":"2021-04-09","value":1.418237,"obs_status":null},{"geo":"NZL","period":"2021-04-08","period_start":"2021-04-08","value":1.419608,"obs_status":null},{"geo":"NZL","period":"2021-04-07","period_start":"2021-04-07","value":1.422669,"obs_status":null},{"geo":"NZL","period":"2021-04-06","period_start":"2021-04-06","value":1.423468,"obs_status":null},{"geo":"NZL","period":"2021-04-01","period_start":"2021-04-01","value":1.430785,"obs_status":null},{"geo":"NZL","period":"2021-03-31","period_start":"2021-03-31","value":1.430192,"obs_status":null},{"geo":"NZL","period":"2021-03-30","period_start":"2021-03-30","value":1.430372,"obs_status":null},{"geo":"NZL","period":"2021-03-29","period_start":"2021-03-29","value":1.426086,"obs_status":null},{"geo":"NZL","period":"2021-03-26","period_start":"2021-03-26","value":1.431251,"obs_status":null},{"geo":"NZL","period":"2021-03-25","period_start":"2021-03-25","value":1.436028,"obs_status":null},{"geo":"NZL","period":"2021-03-24","period_start":"2021-03-24","value":1.434503,"obs_status":null},{"geo":"NZL","period":"2021-03-23","period_start":"2021-03-23","value":1.423715,"obs_status":null},{"geo":"NZL","period":"2021-03-22","period_start":"2021-03-22","value":1.393342,"obs_status":null},{"geo":"NZL","period":"2021-03-19","period_start":"2021-03-19","value":1.395846,"obs_status":null},{"geo":"NZL","period":"2021-03-18","period_start":"2021-03-18","value":1.390782,"obs_status":null},{"geo":"NZL","period":"2021-03-17","period_start":"2021-03-17","value":1.39565,"obs_status":null},{"geo":"NZL","period":"2021-03-16","period_start":"2021-03-16","value":1.390072,"obs_status":null},{"geo":"NZL","period":"2021-03-15","period_start":"2021-03-15","value":1.391611,"obs_status":null},{"geo":"NZL","period":"2021-03-12","period_start":"2021-03-12","value":1.393866,"obs_status":null},{"geo":"NZL","period":"2021-03-11","period_start":"2021-03-11","value":1.382405,"obs_status":null},{"geo":"NZL","period":"2021-03-10","period_start":"2021-03-10","value":1.395056,"obs_status":null},{"geo":"NZL","period":"2021-03-09","period_start":"2021-03-09","value":1.39625,"obs_status":null},{"geo":"NZL","period":"2021-03-08","period_start":"2021-03-08","value":1.405107,"obs_status":null},{"geo":"NZL","period":"2021-03-05","period_start":"2021-03-05","value":1.401994,"obs_status":null},{"geo":"NZL","period":"2021-03-04","period_start":"2021-03-04","value":1.379342,"obs_status":null},{"geo":"NZL","period":"2021-03-03","period_start":"2021-03-03","value":1.376245,"obs_status":null},{"geo":"NZL","period":"2021-03-02","period_start":"2021-03-02","value":1.377203,"obs_status":null},{"geo":"NZL","period":"2021-03-01","period_start":"2021-03-01","value":1.379657,"obs_status":null},{"geo":"NZL","period":"2021-02-26","period_start":"2021-02-26","value":1.371339,"obs_status":null},{"geo":"NZL","period":"2021-02-25","period_start":"2021-02-25","value":1.342249,"obs_status":null},{"geo":"NZL","period":"2021-02-24","period_start":"2021-02-24","value":1.354438,"obs_status":null},{"geo":"NZL","period":"2021-02-23","period_start":"2021-02-23","value":1.365807,"obs_status":null},{"geo":"NZL","period":"2021-02-22","period_start":"2021-02-22","value":1.366768,"obs_status":null},{"geo":"NZL","period":"2021-02-19","period_start":"2021-02-19","value":1.370953,"obs_status":null},{"geo":"NZL","period":"2021-02-18","period_start":"2021-02-18","value":1.384889,"obs_status":null},{"geo":"NZL","period":"2021-02-17","period_start":"2021-02-17","value":1.391874,"obs_status":null},{"geo":"NZL","period":"2021-02-16","period_start":"2021-02-16","value":1.381372,"obs_status":null},{"geo":"NZL","period":"2021-02-15","period_start":"2021-02-15","value":1.383873,"obs_status":null},{"geo":"NZL","period":"2021-02-12","period_start":"2021-02-12","value":1.390816,"obs_status":null},{"geo":"NZL","period":"2021-02-11","period_start":"2021-02-11","value":1.380752,"obs_status":null},{"geo":"NZL","period":"2021-02-10","period_start":"2021-02-10","value":1.385586,"obs_status":null},{"geo":"NZL","period":"2021-02-09","period_start":"2021-02-09","value":1.383096,"obs_status":null},{"geo":"NZL","period":"2021-02-08","period_start":"2021-02-08","value":1.3921,"obs_status":null},{"geo":"NZL","period":"2021-02-05","period_start":"2021-02-05","value":1.399983,"obs_status":null},{"geo":"NZL","period":"2021-02-04","period_start":"2021-02-04","value":1.389296,"obs_status":null},{"geo":"NZL","period":"2021-02-03","period_start":"2021-02-03","value":1.389282,"obs_status":null},{"geo":"NZL","period":"2021-02-02","period_start":"2021-02-02","value":1.394304,"obs_status":null},{"geo":"NZL","period":"2021-02-01","period_start":"2021-02-01","value":1.393909,"obs_status":null},{"geo":"NZL","period":"2021-01-29","period_start":"2021-01-29","value":1.389502,"obs_status":null},{"geo":"NZL","period":"2021-01-28","period_start":"2021-01-28","value":1.406666,"obs_status":null},{"geo":"NZL","period":"2021-01-27","period_start":"2021-01-27","value":1.390457,"obs_status":null},{"geo":"NZL","period":"2021-01-26","period_start":"2021-01-26","value":1.382937,"obs_status":null},{"geo":"NZL","period":"2021-01-25","period_start":"2021-01-25","value":1.386932,"obs_status":null},{"geo":"NZL","period":"2021-01-22","period_start":"2021-01-22","value":1.393733,"obs_status":null},{"geo":"NZL","period":"2021-01-21","period_start":"2021-01-21","value":1.386165,"obs_status":null},{"geo":"NZL","period":"2021-01-20","period_start":"2021-01-20","value":1.40195,"obs_status":null},{"geo":"NZL","period":"2021-01-19","period_start":"2021-01-19","value":1.402901,"obs_status":null},{"geo":"NZL","period":"2021-01-18","period_start":"2021-01-18","value":1.407079,"obs_status":null},{"geo":"NZL","period":"2021-01-15","period_start":"2021-01-15","value":1.393714,"obs_status":null},{"geo":"NZL","period":"2021-01-14","period_start":"2021-01-14","value":1.390053,"obs_status":null},{"geo":"NZL","period":"2021-01-13","period_start":"2021-01-13","value":1.393556,"obs_status":null},{"geo":"NZL","period":"2021-01-12","period_start":"2021-01-12","value":1.392978,"obs_status":null},{"geo":"NZL","period":"2021-01-11","period_start":"2021-01-11","value":1.39094,"obs_status":null},{"geo":"NZL","period":"2021-01-08","period_start":"2021-01-08","value":1.378204,"obs_status":null},{"geo":"NZL","period":"2021-01-07","period_start":"2021-01-07","value":1.37724,"obs_status":null},{"geo":"NZL","period":"2021-01-06","period_start":"2021-01-06","value":1.371049,"obs_status":null},{"geo":"NZL","period":"2021-01-05","period_start":"2021-01-05","value":1.388314,"obs_status":null},{"geo":"NZL","period":"2021-01-04","period_start":"2021-01-04","value":1.38785,"obs_status":null},{"geo":"NZL","period":"2020-12-31","period_start":"2020-12-31","value":1.384076,"obs_status":null},{"geo":"NZL","period":"2020-12-30","period_start":"2020-12-30","value":1.390033,"obs_status":null},{"geo":"NZL","period":"2020-12-29","period_start":"2020-12-29","value":1.400685,"obs_status":null},{"geo":"NZL","period":"2020-12-28","period_start":"2020-12-28","value":1.40437,"obs_status":null},{"geo":"NZL","period":"2020-12-24","period_start":"2020-12-24","value":1.408021,"obs_status":null},{"geo":"NZL","period":"2020-12-23","period_start":"2020-12-23","value":1.414434,"obs_status":null},{"geo":"NZL","period":"2020-12-22","period_start":"2020-12-22","value":1.413432,"obs_status":null},{"geo":"NZL","period":"2020-12-21","period_start":"2020-12-21","value":1.421671,"obs_status":null},{"geo":"NZL","period":"2020-12-18","period_start":"2020-12-18","value":1.403132,"obs_status":null},{"geo":"NZL","period":"2020-12-17","period_start":"2020-12-17","value":1.395803,"obs_status":null},{"geo":"NZL","period":"2020-12-16","period_start":"2020-12-16","value":1.408483,"obs_status":null},{"geo":"NZL","period":"2020-12-15","period_start":"2020-12-15","value":1.414662,"obs_status":null},{"geo":"NZL","period":"2020-12-14","period_start":"2020-12-14","value":1.406101,"obs_status":null},{"geo":"NZL","period":"2020-12-11","period_start":"2020-12-11","value":1.410077,"obs_status":null},{"geo":"NZL","period":"2020-12-10","period_start":"2020-12-10","value":1.418407,"obs_status":null},{"geo":"NZL","period":"2020-12-09","period_start":"2020-12-09","value":1.412421,"obs_status":null},{"geo":"NZL","period":"2020-12-08","period_start":"2020-12-08","value":1.421496,"obs_status":null},{"geo":"NZL","period":"2020-12-07","period_start":"2020-12-07","value":1.422493,"obs_status":null},{"geo":"NZL","period":"2020-12-04","period_start":"2020-12-04","value":1.419031,"obs_status":null},{"geo":"NZL","period":"2020-12-03","period_start":"2020-12-03","value":1.413464,"obs_status":null},{"geo":"NZL","period":"2020-12-02","period_start":"2020-12-02","value":1.420272,"obs_status":null},{"geo":"NZL","period":"2020-12-01","period_start":"2020-12-01","value":1.42129,"obs_status":null},{"geo":"NZL","period":"2020-11-30","period_start":"2020-11-30","value":1.421285,"obs_status":null},{"geo":"NZL","period":"2020-11-27","period_start":"2020-11-27","value":1.425935,"obs_status":null},{"geo":"NZL","period":"2020-11-26","period_start":"2020-11-26","value":1.428571,"obs_status":null},{"geo":"NZL","period":"2020-11-25","period_start":"2020-11-25","value":1.432801,"obs_status":null},{"geo":"NZL","period":"2020-11-24","period_start":"2020-11-24","value":1.433713,"obs_status":null},{"geo":"NZL","period":"2020-11-23","period_start":"2020-11-23","value":1.435342,"obs_status":null},{"geo":"NZL","period":"2020-11-20","period_start":"2020-11-20","value":1.440276,"obs_status":null},{"geo":"NZL","period":"2020-11-19","period_start":"2020-11-19","value":1.449882,"obs_status":null},{"geo":"NZL","period":"2020-11-18","period_start":"2020-11-18","value":1.444641,"obs_status":null},{"geo":"NZL","period":"2020-11-17","period_start":"2020-11-17","value":1.450429,"obs_status":null},{"geo":"NZL","period":"2020-11-16","period_start":"2020-11-16","value":1.456213,"obs_status":null},{"geo":"NZL","period":"2020-11-13","period_start":"2020-11-13","value":1.464579,"obs_status":null},{"geo":"NZL","period":"2020-11-12","period_start":"2020-11-12","value":1.4584,"obs_status":null},{"geo":"NZL","period":"2020-11-11","period_start":"2020-11-11","value":1.45436,"obs_status":null},{"geo":"NZL","period":"2020-11-10","period_start":"2020-11-10","value":1.465447,"obs_status":null},{"geo":"NZL","period":"2020-11-09","period_start":"2020-11-09","value":1.462425,"obs_status":null},{"geo":"NZL","period":"2020-11-06","period_start":"2020-11-06","value":1.474895,"obs_status":null},{"geo":"NZL","period":"2020-11-05","period_start":"2020-11-05","value":1.479544,"obs_status":null},{"geo":"NZL","period":"2020-11-04","period_start":"2020-11-04","value":1.496545,"obs_status":null},{"geo":"NZL","period":"2020-11-03","period_start":"2020-11-03","value":1.49812,"obs_status":null},{"geo":"NZL","period":"2020-11-02","period_start":"2020-11-02","value":1.507467,"obs_status":null},{"geo":"NZL","period":"2020-10-30","period_start":"2020-10-30","value":1.501539,"obs_status":null},{"geo":"NZL","period":"2020-10-29","period_start":"2020-10-29","value":1.510338,"obs_status":null},{"geo":"NZL","period":"2020-10-28","period_start":"2020-10-28","value":1.504818,"obs_status":null},{"geo":"NZL","period":"2020-10-27","period_start":"2020-10-27","value":1.490788,"obs_status":null},{"geo":"NZL","period":"2020-10-26","period_start":"2020-10-26","value":1.495643,"obs_status":null},{"geo":"NZL","period":"2020-10-23","period_start":"2020-10-23","value":1.493168,"obs_status":null},{"geo":"NZL","period":"2020-10-22","period_start":"2020-10-22","value":1.500634,"obs_status":null},{"geo":"NZL","period":"2020-10-21","period_start":"2020-10-21","value":1.508184,"obs_status":null},{"geo":"NZL","period":"2020-10-20","period_start":"2020-10-20","value":1.52464,"obs_status":null},{"geo":"NZL","period":"2020-10-19","period_start":"2020-10-19","value":1.506237,"obs_status":null},{"geo":"NZL","period":"2020-10-16","period_start":"2020-10-16","value":1.511456,"obs_status":null},{"geo":"NZL","period":"2020-10-15","period_start":"2020-10-15","value":1.518379,"obs_status":null},{"geo":"NZL","period":"2020-10-14","period_start":"2020-10-14","value":1.500681,"obs_status":null},{"geo":"NZL","period":"2020-10-13","period_start":"2020-10-13","value":1.502927,"obs_status":null},{"geo":"NZL","period":"2020-10-12","period_start":"2020-10-12","value":1.503856,"obs_status":null},{"geo":"NZL","period":"2020-10-09","period_start":"2020-10-09","value":1.510894,"obs_status":null},{"geo":"NZL","period":"2020-10-08","period_start":"2020-10-08","value":1.517722,"obs_status":null},{"geo":"NZL","period":"2020-10-07","period_start":"2020-10-07","value":1.517587,"obs_status":null},{"geo":"NZL","period":"2020-10-06","period_start":"2020-10-06","value":1.503434,"obs_status":null},{"geo":"NZL","period":"2020-10-05","period_start":"2020-10-05","value":1.504334,"obs_status":null},{"geo":"NZL","period":"2020-10-02","period_start":"2020-10-02","value":1.506735,"obs_status":null},{"geo":"NZL","period":"2020-10-01","period_start":"2020-10-01","value":1.503319,"obs_status":null},{"geo":"NZL","period":"2020-09-30","period_start":"2020-09-30","value":1.520243,"obs_status":null},{"geo":"NZL","period":"2020-09-29","period_start":"2020-09-29","value":1.516749,"obs_status":null},{"geo":"NZL","period":"2020-09-28","period_start":"2020-09-28","value":1.524507,"obs_status":null},{"geo":"NZL","period":"2020-09-25","period_start":"2020-09-25","value":1.526216,"obs_status":null},{"geo":"NZL","period":"2020-09-24","period_start":"2020-09-24","value":1.532589,"obs_status":null},{"geo":"NZL","period":"2020-09-23","period_start":"2020-09-23","value":1.518645,"obs_status":null},{"geo":"NZL","period":"2020-09-22","period_start":"2020-09-22","value":1.501704,"obs_status":null},{"geo":"NZL","period":"2020-09-21","period_start":"2020-09-21","value":1.492322,"obs_status":null},{"geo":"NZL","period":"2020-09-18","period_start":"2020-09-18","value":1.477985,"obs_status":null},{"geo":"NZL","period":"2020-09-17","period_start":"2020-09-17","value":1.486225,"obs_status":null},{"geo":"NZL","period":"2020-09-16","period_start":"2020-09-16","value":1.481675,"obs_status":null},{"geo":"NZL","period":"2020-09-15","period_start":"2020-09-15","value":1.486293,"obs_status":null},{"geo":"NZL","period":"2020-09-14","period_start":"2020-09-14","value":1.493685,"obs_status":null},{"geo":"NZL","period":"2020-09-11","period_start":"2020-09-11","value":1.496373,"obs_status":null},{"geo":"NZL","period":"2020-09-10","period_start":"2020-09-10","value":1.49692,"obs_status":null},{"geo":"NZL","period":"2020-09-09","period_start":"2020-09-09","value":1.504629,"obs_status":null},{"geo":"NZL","period":"2020-09-08","period_start":"2020-09-08","value":1.503776,"obs_status":null},{"geo":"NZL","period":"2020-09-07","period_start":"2020-09-07","value":1.49205,"obs_status":null},{"geo":"NZL","period":"2020-09-04","period_start":"2020-09-04","value":1.489613,"obs_status":null},{"geo":"NZL","period":"2020-09-03","period_start":"2020-09-03","value":1.488106,"obs_status":null},{"geo":"NZL","period":"2020-09-02","period_start":"2020-09-02","value":1.47888,"obs_status":null},{"geo":"NZL","period":"2020-09-01","period_start":"2020-09-01","value":1.478852,"obs_status":null},{"geo":"NZL","period":"2020-08-31","period_start":"2020-08-31","value":1.484757,"obs_status":null},{"geo":"NZL","period":"2020-08-28","period_start":"2020-08-28","value":1.487453,"obs_status":null},{"geo":"NZL","period":"2020-08-27","period_start":"2020-08-27","value":1.507623,"obs_status":null},{"geo":"NZL","period":"2020-08-26","period_start":"2020-08-26","value":1.524387,"obs_status":null},{"geo":"NZL","period":"2020-08-25","period_start":"2020-08-25","value":1.530557,"obs_status":null},{"geo":"NZL","period":"2020-08-24","period_start":"2020-08-24","value":1.524352,"obs_status":null},{"geo":"NZL","period":"2020-08-21","period_start":"2020-08-21","value":1.533265,"obs_status":null},{"geo":"NZL","period":"2020-08-20","period_start":"2020-08-20","value":1.532321,"obs_status":null},{"geo":"NZL","period":"2020-08-19","period_start":"2020-08-19","value":1.505824,"obs_status":null},{"geo":"NZL","period":"2020-08-18","period_start":"2020-08-18","value":1.521838,"obs_status":null},{"geo":"NZL","period":"2020-08-17","period_start":"2020-08-17","value":1.533705,"obs_status":null},{"geo":"NZL","period":"2020-08-14","period_start":"2020-08-14","value":1.529755,"obs_status":null},{"geo":"NZL","period":"2020-08-13","period_start":"2020-08-13","value":1.524719,"obs_status":null},{"geo":"NZL","period":"2020-08-12","period_start":"2020-08-12","value":1.528927,"obs_status":null},{"geo":"NZL","period":"2020-08-11","period_start":"2020-08-11","value":1.513452,"obs_status":null},{"geo":"NZL","period":"2020-08-10","period_start":"2020-08-10","value":1.51662,"obs_status":null},{"geo":"NZL","period":"2020-08-07","period_start":"2020-08-07","value":1.50512,"obs_status":null},{"geo":"NZL","period":"2020-08-06","period_start":"2020-08-06","value":1.505362,"obs_status":null},{"geo":"NZL","period":"2020-08-05","period_start":"2020-08-05","value":1.502362,"obs_status":null},{"geo":"NZL","period":"2020-08-04","period_start":"2020-08-04","value":1.513557,"obs_status":null},{"geo":"NZL","period":"2020-08-03","period_start":"2020-08-03","value":1.509551,"obs_status":null},{"geo":"NZL","period":"2020-07-31","period_start":"2020-07-31","value":1.499916,"obs_status":null},{"geo":"NZL","period":"2020-07-30","period_start":"2020-07-30","value":1.50958,"obs_status":null},{"geo":"NZL","period":"2020-07-29","period_start":"2020-07-29","value":1.504478,"obs_status":null},{"geo":"NZL","period":"2020-07-28","period_start":"2020-07-28","value":1.504651,"obs_status":null},{"geo":"NZL","period":"2020-07-27","period_start":"2020-07-27","value":1.497024,"obs_status":null},{"geo":"NZL","period":"2020-07-24","period_start":"2020-07-24","value":1.508098,"obs_status":null},{"geo":"NZL","period":"2020-07-23","period_start":"2020-07-23","value":1.502636,"obs_status":null},{"geo":"NZL","period":"2020-07-22","period_start":"2020-07-22","value":1.496632,"obs_status":null},{"geo":"NZL","period":"2020-07-21","period_start":"2020-07-21","value":1.512278,"obs_status":null},{"geo":"NZL","period":"2020-07-20","period_start":"2020-07-20","value":1.522973,"obs_status":null},{"geo":"NZL","period":"2020-07-17","period_start":"2020-07-17","value":1.528089,"obs_status":null},{"geo":"NZL","period":"2020-07-16","period_start":"2020-07-16","value":1.527861,"obs_status":null},{"geo":"NZL","period":"2020-07-15","period_start":"2020-07-15","value":1.520185,"obs_status":null},{"geo":"NZL","period":"2020-07-14","period_start":"2020-07-14","value":1.531165,"obs_status":null},{"geo":"NZL","period":"2020-07-13","period_start":"2020-07-13","value":1.520523,"obs_status":null},{"geo":"NZL","period":"2020-07-10","period_start":"2020-07-10","value":1.524388,"obs_status":null},{"geo":"NZL","period":"2020-07-09","period_start":"2020-07-09","value":1.518515,"obs_status":null},{"geo":"NZL","period":"2020-07-08","period_start":"2020-07-08","value":1.52729,"obs_status":null},{"geo":"NZL","period":"2020-07-07","period_start":"2020-07-07","value":1.528787,"obs_status":null},{"geo":"NZL","period":"2020-07-06","period_start":"2020-07-06","value":1.526976,"obs_status":null},{"geo":"NZL","period":"2020-07-03","period_start":"2020-07-03","value":1.532787,"obs_status":null},{"geo":"NZL","period":"2020-07-02","period_start":"2020-07-02","value":1.532607,"obs_status":null},{"geo":"NZL","period":"2020-07-01","period_start":"2020-07-01","value":1.550179,"obs_status":null},{"geo":"NZL","period":"2020-06-30","period_start":"2020-06-30","value":1.560993,"obs_status":null},{"geo":"NZL","period":"2020-06-29","period_start":"2020-06-29","value":1.553793,"obs_status":null},{"geo":"NZL","period":"2020-06-26","period_start":"2020-06-26","value":1.554267,"obs_status":null},{"geo":"NZL","period":"2020-06-25","period_start":"2020-06-25","value":1.559375,"obs_status":null},{"geo":"NZL","period":"2020-06-24","period_start":"2020-06-24","value":1.556028,"obs_status":null},{"geo":"NZL","period":"2020-06-23","period_start":"2020-06-23","value":1.536579,"obs_status":null},{"geo":"NZL","period":"2020-06-22","period_start":"2020-06-22","value":1.547311,"obs_status":null},{"geo":"NZL","period":"2020-06-19","period_start":"2020-06-19","value":1.552453,"obs_status":null},{"geo":"NZL","period":"2020-06-18","period_start":"2020-06-18","value":1.552308,"obs_status":null},{"geo":"NZL","period":"2020-06-17","period_start":"2020-06-17","value":1.5487,"obs_status":null},{"geo":"NZL","period":"2020-06-16","period_start":"2020-06-16","value":1.545278,"obs_status":null},{"geo":"NZL","period":"2020-06-15","period_start":"2020-06-15","value":1.552564,"obs_status":null},{"geo":"NZL","period":"2020-06-12","period_start":"2020-06-12","value":1.552813,"obs_status":null},{"geo":"NZL","period":"2020-06-11","period_start":"2020-06-11","value":1.544766,"obs_status":null},{"geo":"NZL","period":"2020-06-10","period_start":"2020-06-10","value":1.52589,"obs_status":null},{"geo":"NZL","period":"2020-06-09","period_start":"2020-06-09","value":1.538427,"obs_status":null},{"geo":"NZL","period":"2020-06-08","period_start":"2020-06-08","value":1.532211,"obs_status":null},{"geo":"NZL","period":"2020-06-05","period_start":"2020-06-05","value":1.53504,"obs_status":null},{"geo":"NZL","period":"2020-06-04","period_start":"2020-06-04","value":1.556444,"obs_status":null},{"geo":"NZL","period":"2020-06-03","period_start":"2020-06-03","value":1.566196,"obs_status":null},{"geo":"NZL","period":"2020-06-02","period_start":"2020-06-02","value":1.582244,"obs_status":null},{"geo":"NZL","period":"2020-06-01","period_start":"2020-06-01","value":1.603454,"obs_status":null},{"geo":"NZL","period":"2020-05-29","period_start":"2020-05-29","value":1.604077,"obs_status":null},{"geo":"NZL","period":"2020-05-28","period_start":"2020-05-28","value":1.613653,"obs_status":null},{"geo":"NZL","period":"2020-05-27","period_start":"2020-05-27","value":1.612137,"obs_status":null},{"geo":"NZL","period":"2020-05-26","period_start":"2020-05-26","value":1.614305,"obs_status":null},{"geo":"NZL","period":"2020-05-25","period_start":"2020-05-25","value":1.63978,"obs_status":null},{"geo":"NZL","period":"2020-05-22","period_start":"2020-05-22","value":1.638848,"obs_status":null},{"geo":"NZL","period":"2020-05-21","period_start":"2020-05-21","value":1.631727,"obs_status":null},{"geo":"NZL","period":"2020-05-20","period_start":"2020-05-20","value":1.629768,"obs_status":null},{"geo":"NZL","period":"2020-05-19","period_start":"2020-05-19","value":1.644201,"obs_status":null},{"geo":"NZL","period":"2020-05-18","period_start":"2020-05-18","value":1.670606,"obs_status":null},{"geo":"NZL","period":"2020-05-15","period_start":"2020-05-15","value":1.680404,"obs_status":null},{"geo":"NZL","period":"2020-05-14","period_start":"2020-05-14","value":1.674203,"obs_status":null},{"geo":"NZL","period":"2020-05-13","period_start":"2020-05-13","value":1.653609,"obs_status":null},{"geo":"NZL","period":"2020-05-12","period_start":"2020-05-12","value":1.634003,"obs_status":null},{"geo":"NZL","period":"2020-05-11","period_start":"2020-05-11","value":1.645233,"obs_status":null},{"geo":"NZL","period":"2020-05-08","period_start":"2020-05-08","value":1.629438,"obs_status":null},{"geo":"NZL","period":"2020-05-07","period_start":"2020-05-07","value":1.652601,"obs_status":null},{"geo":"NZL","period":"2020-05-06","period_start":"2020-05-06","value":1.650689,"obs_status":null},{"geo":"NZL","period":"2020-05-05","period_start":"2020-05-05","value":1.651757,"obs_status":null},{"geo":"NZL","period":"2020-05-04","period_start":"2020-05-04","value":1.652623,"obs_status":null},{"geo":"NZL","period":"2020-04-30","period_start":"2020-04-30","value":1.627896,"obs_status":null},{"geo":"NZL","period":"2020-04-29","period_start":"2020-04-29","value":1.644623,"obs_status":null},{"geo":"NZL","period":"2020-04-28","period_start":"2020-04-28","value":1.650823,"obs_status":null},{"geo":"NZL","period":"2020-04-27","period_start":"2020-04-27","value":1.64882,"obs_status":null},{"geo":"NZL","period":"2020-04-24","period_start":"2020-04-24","value":1.665833,"obs_status":null},{"geo":"NZL","period":"2020-04-23","period_start":"2020-04-23","value":1.666079,"obs_status":null},{"geo":"NZL","period":"2020-04-22","period_start":"2020-04-22","value":1.674795,"obs_status":null},{"geo":"NZL","period":"2020-04-21","period_start":"2020-04-21","value":1.677678,"obs_status":null},{"geo":"NZL","period":"2020-04-20","period_start":"2020-04-20","value":1.653959,"obs_status":null},{"geo":"NZL","period":"2020-04-17","period_start":"2020-04-17","value":1.661418,"obs_status":null},{"geo":"NZL","period":"2020-04-16","period_start":"2020-04-16","value":1.672483,"obs_status":null},{"geo":"NZL","period":"2020-04-15","period_start":"2020-04-15","value":1.671375,"obs_status":null},{"geo":"NZL","period":"2020-04-14","period_start":"2020-04-14","value":1.642616,"obs_status":null},{"geo":"NZL","period":"2020-04-09","period_start":"2020-04-09","value":1.66817,"obs_status":null},{"geo":"NZL","period":"2020-04-08","period_start":"2020-04-08","value":1.673627,"obs_status":null},{"geo":"NZL","period":"2020-04-07","period_start":"2020-04-07","value":1.668351,"obs_status":null},{"geo":"NZL","period":"2020-04-06","period_start":"2020-04-06","value":1.686591,"obs_status":null},{"geo":"NZL","period":"2020-04-03","period_start":"2020-04-03","value":1.708206,"obs_status":null},{"geo":"NZL","period":"2020-04-02","period_start":"2020-04-02","value":1.685311,"obs_status":null},{"geo":"NZL","period":"2020-04-01","period_start":"2020-04-01","value":1.695958,"obs_status":null},{"geo":"NZL","period":"2020-03-31","period_start":"2020-03-31","value":1.680997,"obs_status":null},{"geo":"NZL","period":"2020-03-30","period_start":"2020-03-30","value":1.668026,"obs_status":null},{"geo":"NZL","period":"2020-03-27","period_start":"2020-03-27","value":1.689715,"obs_status":null},{"geo":"NZL","period":"2020-03-26","period_start":"2020-03-26","value":1.68746,"obs_status":null},{"geo":"NZL","period":"2020-03-25","period_start":"2020-03-25","value":1.706752,"obs_status":null},{"geo":"NZL","period":"2020-03-24","period_start":"2020-03-24","value":1.722402,"obs_status":null},{"geo":"NZL","period":"2020-03-23","period_start":"2020-03-23","value":1.756376,"obs_status":null},{"geo":"NZL","period":"2020-03-20","period_start":"2020-03-20","value":1.729803,"obs_status":null},{"geo":"NZL","period":"2020-03-19","period_start":"2020-03-19","value":1.750116,"obs_status":null},{"geo":"NZL","period":"2020-03-18","period_start":"2020-03-18","value":1.712731,"obs_status":null},{"geo":"NZL","period":"2020-03-17","period_start":"2020-03-17","value":1.67729,"obs_status":null},{"geo":"NZL","period":"2020-03-16","period_start":"2020-03-16","value":1.658062,"obs_status":null},{"geo":"NZL","period":"2020-03-13","period_start":"2020-03-13","value":1.631844,"obs_status":null},{"geo":"NZL","period":"2020-03-12","period_start":"2020-03-12","value":1.616815,"obs_status":null},{"geo":"NZL","period":"2020-03-11","period_start":"2020-03-11","value":1.583539,"obs_status":null},{"geo":"NZL","period":"2020-03-10","period_start":"2020-03-10","value":1.58086,"obs_status":null},{"geo":"NZL","period":"2020-03-09","period_start":"2020-03-09","value":1.573062,"obs_status":null},{"geo":"NZL","period":"2020-03-06","period_start":"2020-03-06","value":1.575335,"obs_status":null},{"geo":"NZL","period":"2020-03-05","period_start":"2020-03-05","value":1.586127,"obs_status":null},{"geo":"NZL","period":"2020-03-04","period_start":"2020-03-04","value":1.588045,"obs_status":null},{"geo":"NZL","period":"2020-03-03","period_start":"2020-03-03","value":1.594675,"obs_status":null},{"geo":"NZL","period":"2020-03-02","period_start":"2020-03-02","value":1.594857,"obs_status":null},{"geo":"NZL","period":"2020-02-28","period_start":"2020-02-28","value":1.604081,"obs_status":null},{"geo":"NZL","period":"2020-02-27","period_start":"2020-02-27","value":1.580263,"obs_status":null},{"geo":"NZL","period":"2020-02-26","period_start":"2020-02-26","value":1.588322,"obs_status":null},{"geo":"NZL","period":"2020-02-25","period_start":"2020-02-25","value":1.583026,"obs_status":null},{"geo":"NZL","period":"2020-02-24","period_start":"2020-02-24","value":1.580237,"obs_status":null},{"geo":"NZL","period":"2020-02-21","period_start":"2020-02-21","value":1.583557,"obs_status":null},{"geo":"NZL","period":"2020-02-20","period_start":"2020-02-20","value":1.579796,"obs_status":null},{"geo":"NZL","period":"2020-02-19","period_start":"2020-02-19","value":1.563241,"obs_status":null},{"geo":"NZL","period":"2020-02-18","period_start":"2020-02-18","value":1.564442,"obs_status":null},{"geo":"NZL","period":"2020-02-17","period_start":"2020-02-17","value":1.556437,"obs_status":null},{"geo":"NZL","period":"2020-02-14","period_start":"2020-02-14","value":1.555433,"obs_status":null},{"geo":"NZL","period":"2020-02-13","period_start":"2020-02-13","value":1.549186,"obs_status":null},{"geo":"NZL","period":"2020-02-12","period_start":"2020-02-12","value":1.542239,"obs_status":null},{"geo":"NZL","period":"2020-02-11","period_start":"2020-02-11","value":1.564535,"obs_status":null},{"geo":"NZL","period":"2020-02-10","period_start":"2020-02-10","value":1.562232,"obs_status":null},{"geo":"NZL","period":"2020-02-07","period_start":"2020-02-07","value":1.558392,"obs_status":null},{"geo":"NZL","period":"2020-02-06","period_start":"2020-02-06","value":1.544488,"obs_status":null},{"geo":"NZL","period":"2020-02-05","period_start":"2020-02-05","value":1.542774,"obs_status":null},{"geo":"NZL","period":"2020-02-04","period_start":"2020-02-04","value":1.547972,"obs_status":null},{"geo":"NZL","period":"2020-02-03","period_start":"2020-02-03","value":1.545816,"obs_status":null},{"geo":"NZL","period":"2020-01-31","period_start":"2020-01-31","value":1.545693,"obs_status":null},{"geo":"NZL","period":"2020-01-30","period_start":"2020-01-30","value":1.538943,"obs_status":null},{"geo":"NZL","period":"2020-01-29","period_start":"2020-01-29","value":1.533315,"obs_status":null},{"geo":"NZL","period":"2020-01-28","period_start":"2020-01-28","value":1.530577,"obs_status":null},{"geo":"NZL","period":"2020-01-27","period_start":"2020-01-27","value":1.525079,"obs_status":null},{"geo":"NZL","period":"2020-01-24","period_start":"2020-01-24","value":1.511917,"obs_status":null},{"geo":"NZL","period":"2020-01-23","period_start":"2020-01-23","value":1.514471,"obs_status":null},{"geo":"NZL","period":"2020-01-22","period_start":"2020-01-22","value":1.513528,"obs_status":null},{"geo":"NZL","period":"2020-01-21","period_start":"2020-01-21","value":1.512461,"obs_status":null},{"geo":"NZL","period":"2020-01-20","period_start":"2020-01-20","value":1.515201,"obs_status":null},{"geo":"NZL","period":"2020-01-17","period_start":"2020-01-17","value":1.510803,"obs_status":null},{"geo":"NZL","period":"2020-01-16","period_start":"2020-01-16","value":1.501388,"obs_status":null},{"geo":"NZL","period":"2020-01-15","period_start":"2020-01-15","value":1.517232,"obs_status":null},{"geo":"NZL","period":"2020-01-14","period_start":"2020-01-14","value":1.511741,"obs_status":null},{"geo":"NZL","period":"2020-01-13","period_start":"2020-01-13","value":1.50719,"obs_status":null},{"geo":"NZL","period":"2020-01-10","period_start":"2020-01-10","value":1.511947,"obs_status":null},{"geo":"NZL","period":"2020-01-09","period_start":"2020-01-09","value":1.511791,"obs_status":null},{"geo":"NZL","period":"2020-01-08","period_start":"2020-01-08","value":1.505983,"obs_status":null},{"geo":"NZL","period":"2020-01-07","period_start":"2020-01-07","value":1.506713,"obs_status":null},{"geo":"NZL","period":"2020-01-06","period_start":"2020-01-06","value":1.499732,"obs_status":null},{"geo":"NZL","period":"2020-01-03","period_start":"2020-01-03","value":1.499776,"obs_status":null},{"geo":"NZL","period":"2020-01-02","period_start":"2020-01-02","value":1.493612,"obs_status":null},{"geo":"NZL","period":"2019-12-31","period_start":"2019-12-31","value":1.482375,"obs_status":null},{"geo":"NZL","period":"2019-12-30","period_start":"2019-12-30","value":1.486996,"obs_status":null},{"geo":"NZL","period":"2019-12-27","period_start":"2019-12-27","value":1.49332,"obs_status":null},{"geo":"NZL","period":"2019-12-24","period_start":"2019-12-24","value":1.508664,"obs_status":null},{"geo":"NZL","period":"2019-12-23","period_start":"2019-12-23","value":1.51079,"obs_status":null},{"geo":"NZL","period":"2019-12-20","period_start":"2019-12-20","value":1.514914,"obs_status":null},{"geo":"NZL","period":"2019-12-19","period_start":"2019-12-19","value":1.520014,"obs_status":null},{"geo":"NZL","period":"2019-12-18","period_start":"2019-12-18","value":1.522267,"obs_status":null},{"geo":"NZL","period":"2019-12-17","period_start":"2019-12-17","value":1.520695,"obs_status":null},{"geo":"NZL","period":"2019-12-16","period_start":"2019-12-16","value":1.512561,"obs_status":null},{"geo":"NZL","period":"2019-12-13","period_start":"2019-12-13","value":1.510023,"obs_status":null},{"geo":"NZL","period":"2019-12-12","period_start":"2019-12-12","value":1.518003,"obs_status":null},{"geo":"NZL","period":"2019-12-11","period_start":"2019-12-11","value":1.528126,"obs_status":null},{"geo":"NZL","period":"2019-12-10","period_start":"2019-12-10","value":1.529746,"obs_status":null},{"geo":"NZL","period":"2019-12-09","period_start":"2019-12-09","value":1.525056,"obs_status":null},{"geo":"NZL","period":"2019-12-06","period_start":"2019-12-06","value":1.522084,"obs_status":null},{"geo":"NZL","period":"2019-12-05","period_start":"2019-12-05","value":1.532089,"obs_status":null},{"geo":"NZL","period":"2019-12-04","period_start":"2019-12-04","value":1.532353,"obs_status":null},{"geo":"NZL","period":"2019-12-03","period_start":"2019-12-03","value":1.535543,"obs_status":null},{"geo":"NZL","period":"2019-12-02","period_start":"2019-12-02","value":1.543954,"obs_status":null},{"geo":"NZL","period":"2019-11-29","period_start":"2019-11-29","value":1.556183,"obs_status":null},{"geo":"NZL","period":"2019-11-28","period_start":"2019-11-28","value":1.55711,"obs_status":null},{"geo":"NZL","period":"2019-11-27","period_start":"2019-11-27","value":1.555182,"obs_status":null},{"geo":"NZL","period":"2019-11-26","period_start":"2019-11-26","value":1.557623,"obs_status":null},{"geo":"NZL","period":"2019-11-25","period_start":"2019-11-25","value":1.561319,"obs_status":null},{"geo":"NZL","period":"2019-11-22","period_start":"2019-11-22","value":1.558691,"obs_status":null},{"geo":"NZL","period":"2019-11-21","period_start":"2019-11-21","value":1.554323,"obs_status":null},{"geo":"NZL","period":"2019-11-20","period_start":"2019-11-20","value":1.557284,"obs_status":null},{"geo":"NZL","period":"2019-11-19","period_start":"2019-11-19","value":1.558093,"obs_status":null},{"geo":"NZL","period":"2019-11-18","period_start":"2019-11-18","value":1.561794,"obs_status":null},{"geo":"NZL","period":"2019-11-15","period_start":"2019-11-15","value":1.563803,"obs_status":null},{"geo":"NZL","period":"2019-11-14","period_start":"2019-11-14","value":1.566154,"obs_status":null},{"geo":"NZL","period":"2019-11-13","period_start":"2019-11-13","value":1.565328,"obs_status":null},{"geo":"NZL","period":"2019-11-12","period_start":"2019-11-12","value":1.57803,"obs_status":null},{"geo":"NZL","period":"2019-11-11","period_start":"2019-11-11","value":1.571234,"obs_status":null},{"geo":"NZL","period":"2019-11-08","period_start":"2019-11-08","value":1.5793,"obs_status":null},{"geo":"NZL","period":"2019-11-07","period_start":"2019-11-07","value":1.569288,"obs_status":null},{"geo":"NZL","period":"2019-11-06","period_start":"2019-11-06","value":1.567628,"obs_status":null},{"geo":"NZL","period":"2019-11-05","period_start":"2019-11-05","value":1.560807,"obs_status":null},{"geo":"NZL","period":"2019-11-04","period_start":"2019-11-04","value":1.555655,"obs_status":null},{"geo":"NZL","period":"2019-11-01","period_start":"2019-11-01","value":1.555436,"obs_status":null},{"geo":"NZL","period":"2019-10-31","period_start":"2019-10-31","value":1.556303,"obs_status":null},{"geo":"NZL","period":"2019-10-30","period_start":"2019-10-30","value":1.576085,"obs_status":null},{"geo":"NZL","period":"2019-10-29","period_start":"2019-10-29","value":1.575575,"obs_status":null},{"geo":"NZL","period":"2019-10-28","period_start":"2019-10-28","value":1.576802,"obs_status":null},{"geo":"NZL","period":"2019-10-25","period_start":"2019-10-25","value":1.571622,"obs_status":null},{"geo":"NZL","period":"2019-10-24","period_start":"2019-10-24","value":1.563623,"obs_status":null},{"geo":"NZL","period":"2019-10-23","period_start":"2019-10-23","value":1.56082,"obs_status":null},{"geo":"NZL","period":"2019-10-22","period_start":"2019-10-22","value":1.559569,"obs_status":null},{"geo":"NZL","period":"2019-10-21","period_start":"2019-10-21","value":1.56019,"obs_status":null},{"geo":"NZL","period":"2019-10-18","period_start":"2019-10-18","value":1.569275,"obs_status":null},{"geo":"NZL","period":"2019-10-17","period_start":"2019-10-17","value":1.580491,"obs_status":null},{"geo":"NZL","period":"2019-10-16","period_start":"2019-10-16","value":1.601179,"obs_status":null},{"geo":"NZL","period":"2019-10-15","period_start":"2019-10-15","value":1.594531,"obs_status":null},{"geo":"NZL","period":"2019-10-14","period_start":"2019-10-14","value":1.589067,"obs_status":null},{"geo":"NZL","period":"2019-10-11","period_start":"2019-10-11","value":1.577379,"obs_status":null},{"geo":"NZL","period":"2019-10-10","period_start":"2019-10-10","value":1.57951,"obs_status":null},{"geo":"NZL","period":"2019-10-09","period_start":"2019-10-09","value":1.582825,"obs_status":null},{"geo":"NZL","period":"2019-10-08","period_start":"2019-10-08","value":1.581376,"obs_status":null},{"geo":"NZL","period":"2019-10-07","period_start":"2019-10-07","value":1.587556,"obs_status":null},{"geo":"NZL","period":"2019-10-04","period_start":"2019-10-04","value":1.58029,"obs_status":null},{"geo":"NZL","period":"2019-10-03","period_start":"2019-10-03","value":1.590814,"obs_status":null},{"geo":"NZL","period":"2019-10-02","period_start":"2019-10-02","value":1.602929,"obs_status":null},{"geo":"NZL","period":"2019-10-01","period_start":"2019-10-01","value":1.608369,"obs_status":null},{"geo":"NZL","period":"2019-09-30","period_start":"2019-09-30","value":1.595647,"obs_status":null},{"geo":"NZL","period":"2019-09-27","period_start":"2019-09-27","value":1.590123,"obs_status":null},{"geo":"NZL","period":"2019-09-26","period_start":"2019-09-26","value":1.583013,"obs_status":null},{"geo":"NZL","period":"2019-09-25","period_start":"2019-09-25","value":1.587598,"obs_status":null},{"geo":"NZL","period":"2019-09-24","period_start":"2019-09-24","value":1.583932,"obs_status":null},{"geo":"NZL","period":"2019-09-23","period_start":"2019-09-23","value":1.594356,"obs_status":null},{"geo":"NZL","period":"2019-09-20","period_start":"2019-09-20","value":1.593744,"obs_status":null},{"geo":"NZL","period":"2019-09-19","period_start":"2019-09-19","value":1.584531,"obs_status":null},{"geo":"NZL","period":"2019-09-18","period_start":"2019-09-18","value":1.576766,"obs_status":null},{"geo":"NZL","period":"2019-09-17","period_start":"2019-09-17","value":1.580446,"obs_status":null},{"geo":"NZL","period":"2019-09-16","period_start":"2019-09-16","value":1.570483,"obs_status":null},{"geo":"NZL","period":"2019-09-13","period_start":"2019-09-13","value":1.563987,"obs_status":null},{"geo":"NZL","period":"2019-09-12","period_start":"2019-09-12","value":1.553589,"obs_status":null},{"geo":"NZL","period":"2019-09-11","period_start":"2019-09-11","value":1.558393,"obs_status":null},{"geo":"NZL","period":"2019-09-10","period_start":"2019-09-10","value":1.557428,"obs_status":null},{"geo":"NZL","period":"2019-09-09","period_start":"2019-09-09","value":1.552524,"obs_status":null},{"geo":"NZL","period":"2019-09-06","period_start":"2019-09-06","value":1.560533,"obs_status":null},{"geo":"NZL","period":"2019-09-05","period_start":"2019-09-05","value":1.56493,"obs_status":null},{"geo":"NZL","period":"2019-09-04","period_start":"2019-09-04","value":1.574061,"obs_status":null},{"geo":"NZL","period":"2019-09-03","period_start":"2019-09-03","value":1.589558,"obs_status":null},{"geo":"NZL","period":"2019-09-02","period_start":"2019-09-02","value":1.586069,"obs_status":null},{"geo":"NZL","period":"2019-08-30","period_start":"2019-08-30","value":1.584813,"obs_status":null},{"geo":"NZL","period":"2019-08-29","period_start":"2019-08-29","value":1.57668,"obs_status":null},{"geo":"NZL","period":"2019-08-28","period_start":"2019-08-28","value":1.575205,"obs_status":null},{"geo":"NZL","period":"2019-08-27","period_start":"2019-08-27","value":1.568354,"obs_status":null},{"geo":"NZL","period":"2019-08-26","period_start":"2019-08-26","value":1.5681,"obs_status":null},{"geo":"NZL","period":"2019-08-23","period_start":"2019-08-23","value":1.568911,"obs_status":null},{"geo":"NZL","period":"2019-08-22","period_start":"2019-08-22","value":1.568167,"obs_status":null},{"geo":"NZL","period":"2019-08-21","period_start":"2019-08-21","value":1.558718,"obs_status":null},{"geo":"NZL","period":"2019-08-20","period_start":"2019-08-20","value":1.560672,"obs_status":null},{"geo":"NZL","period":"2019-08-19","period_start":"2019-08-19","value":1.557777,"obs_status":null},{"geo":"NZL","period":"2019-08-16","period_start":"2019-08-16","value":1.553629,"obs_status":null},{"geo":"NZL","period":"2019-08-15","period_start":"2019-08-15","value":1.552556,"obs_status":null},{"geo":"NZL","period":"2019-08-14","period_start":"2019-08-14","value":1.555238,"obs_status":null},{"geo":"NZL","period":"2019-08-13","period_start":"2019-08-13","value":1.552041,"obs_status":null},{"geo":"NZL","period":"2019-08-12","period_start":"2019-08-12","value":1.550116,"obs_status":null},{"geo":"NZL","period":"2019-08-09","period_start":"2019-08-09","value":1.540811,"obs_status":null},{"geo":"NZL","period":"2019-08-08","period_start":"2019-08-08","value":1.548736,"obs_status":null},{"geo":"NZL","period":"2019-08-07","period_start":"2019-08-07","value":1.554276,"obs_status":null},{"geo":"NZL","period":"2019-08-06","period_start":"2019-08-06","value":1.526146,"obs_status":null},{"geo":"NZL","period":"2019-08-05","period_start":"2019-08-05","value":1.532642,"obs_status":null},{"geo":"NZL","period":"2019-08-02","period_start":"2019-08-02","value":1.533045,"obs_status":null},{"geo":"NZL","period":"2019-08-01","period_start":"2019-08-01","value":1.527227,"obs_status":null},{"geo":"NZL","period":"2019-07-31","period_start":"2019-07-31","value":1.514035,"obs_status":null},{"geo":"NZL","period":"2019-07-30","period_start":"2019-07-30","value":1.511117,"obs_status":null},{"geo":"NZL","period":"2019-07-29","period_start":"2019-07-29","value":1.510567,"obs_status":null},{"geo":"NZL","period":"2019-07-26","period_start":"2019-07-26","value":1.505387,"obs_status":null},{"geo":"NZL","period":"2019-07-25","period_start":"2019-07-25","value":1.493117,"obs_status":null},{"geo":"NZL","period":"2019-07-24","period_start":"2019-07-24","value":1.491293,"obs_status":null},{"geo":"NZL","period":"2019-07-23","period_start":"2019-07-23","value":1.486172,"obs_status":null},{"geo":"NZL","period":"2019-07-22","period_start":"2019-07-22","value":1.475078,"obs_status":null},{"geo":"NZL","period":"2019-07-19","period_start":"2019-07-19","value":1.477107,"obs_status":null},{"geo":"NZL","period":"2019-07-18","period_start":"2019-07-18","value":1.483595,"obs_status":null},{"geo":"NZL","period":"2019-07-17","period_start":"2019-07-17","value":1.487205,"obs_status":null},{"geo":"NZL","period":"2019-07-16","period_start":"2019-07-16","value":1.487392,"obs_status":null},{"geo":"NZL","period":"2019-07-15","period_start":"2019-07-15","value":1.486467,"obs_status":null},{"geo":"NZL","period":"2019-07-12","period_start":"2019-07-12","value":1.499245,"obs_status":null},{"geo":"NZL","period":"2019-07-11","period_start":"2019-07-11","value":1.496588,"obs_status":null},{"geo":"NZL","period":"2019-07-10","period_start":"2019-07-10","value":1.514884,"obs_status":null},{"geo":"NZL","period":"2019-07-09","period_start":"2019-07-09","value":1.511557,"obs_status":null},{"geo":"NZL","period":"2019-07-08","period_start":"2019-07-08","value":1.50584,"obs_status":null},{"geo":"NZL","period":"2019-07-05","period_start":"2019-07-05","value":1.501954,"obs_status":null},{"geo":"NZL","period":"2019-07-04","period_start":"2019-07-04","value":1.496102,"obs_status":null},{"geo":"NZL","period":"2019-07-03","period_start":"2019-07-03","value":1.494997,"obs_status":null},{"geo":"NZL","period":"2019-07-02","period_start":"2019-07-02","value":1.500398,"obs_status":null},{"geo":"NZL","period":"2019-07-01","period_start":"2019-07-01","value":1.492731,"obs_status":null},{"geo":"NZL","period":"2019-06-28","period_start":"2019-06-28","value":1.490334,"obs_status":null},{"geo":"NZL","period":"2019-06-27","period_start":"2019-06-27","value":1.494811,"obs_status":null},{"geo":"NZL","period":"2019-06-26","period_start":"2019-06-26","value":1.496568,"obs_status":null},{"geo":"NZL","period":"2019-06-25","period_start":"2019-06-25","value":1.505093,"obs_status":null},{"geo":"NZL","period":"2019-06-24","period_start":"2019-06-24","value":1.513428,"obs_status":null},{"geo":"NZL","period":"2019-06-21","period_start":"2019-06-21","value":1.525362,"obs_status":null},{"geo":"NZL","period":"2019-06-20","period_start":"2019-06-20","value":1.517467,"obs_status":null},{"geo":"NZL","period":"2019-06-19","period_start":"2019-06-19","value":1.532346,"obs_status":null},{"geo":"NZL","period":"2019-06-18","period_start":"2019-06-18","value":1.536784,"obs_status":null},{"geo":"NZL","period":"2019-06-17","period_start":"2019-06-17","value":1.536318,"obs_status":null},{"geo":"NZL","period":"2019-06-14","period_start":"2019-06-14","value":1.530493,"obs_status":null},{"geo":"NZL","period":"2019-06-13","period_start":"2019-06-13","value":1.523696,"obs_status":null},{"geo":"NZL","period":"2019-06-12","period_start":"2019-06-12","value":1.519562,"obs_status":null},{"geo":"NZL","period":"2019-06-11","period_start":"2019-06-11","value":1.519965,"obs_status":null},{"geo":"NZL","period":"2019-06-10","period_start":"2019-06-10","value":1.511902,"obs_status":null},{"geo":"NZL","period":"2019-06-07","period_start":"2019-06-07","value":1.509447,"obs_status":null},{"geo":"NZL","period":"2019-06-06","period_start":"2019-06-06","value":1.507456,"obs_status":null},{"geo":"NZL","period":"2019-06-05","period_start":"2019-06-05","value":1.505108,"obs_status":null},{"geo":"NZL","period":"2019-06-04","period_start":"2019-06-04","value":1.517432,"obs_status":null},{"geo":"NZL","period":"2019-06-03","period_start":"2019-06-03","value":1.523469,"obs_status":null},{"geo":"NZL","period":"2019-05-31","period_start":"2019-05-31","value":1.536544,"obs_status":null},{"geo":"NZL","period":"2019-05-30","period_start":"2019-05-30","value":1.535387,"obs_status":null},{"geo":"NZL","period":"2019-05-29","period_start":"2019-05-29","value":1.533345,"obs_status":null},{"geo":"NZL","period":"2019-05-28","period_start":"2019-05-28","value":1.526805,"obs_status":null},{"geo":"NZL","period":"2019-05-27","period_start":"2019-05-27","value":1.527684,"obs_status":null},{"geo":"NZL","period":"2019-05-24","period_start":"2019-05-24","value":1.529364,"obs_status":null},{"geo":"NZL","period":"2019-05-23","period_start":"2019-05-23","value":1.540084,"obs_status":null},{"geo":"NZL","period":"2019-05-22","period_start":"2019-05-22","value":1.537284,"obs_status":null},{"geo":"NZL","period":"2019-05-21","period_start":"2019-05-21","value":1.535884,"obs_status":null},{"geo":"NZL","period":"2019-05-20","period_start":"2019-05-20","value":1.528701,"obs_status":null},{"geo":"NZL","period":"2019-05-17","period_start":"2019-05-17","value":1.531239,"obs_status":null},{"geo":"NZL","period":"2019-05-16","period_start":"2019-05-16","value":1.523074,"obs_status":null},{"geo":"NZL","period":"2019-05-15","period_start":"2019-05-15","value":1.526156,"obs_status":null},{"geo":"NZL","period":"2019-05-14","period_start":"2019-05-14","value":1.51933,"obs_status":null},{"geo":"NZL","period":"2019-05-13","period_start":"2019-05-13","value":1.51952,"obs_status":null},{"geo":"NZL","period":"2019-05-10","period_start":"2019-05-10","value":1.516028,"obs_status":null},{"geo":"NZL","period":"2019-05-09","period_start":"2019-05-09","value":1.520147,"obs_status":null},{"geo":"NZL","period":"2019-05-08","period_start":"2019-05-08","value":1.516961,"obs_status":null},{"geo":"NZL","period":"2019-05-07","period_start":"2019-05-07","value":1.516048,"obs_status":null},{"geo":"NZL","period":"2019-05-06","period_start":"2019-05-06","value":1.512278,"obs_status":null},{"geo":"NZL","period":"2019-05-03","period_start":"2019-05-03","value":1.511071,"obs_status":null},{"geo":"NZL","period":"2019-05-02","period_start":"2019-05-02","value":1.508741,"obs_status":null},{"geo":"NZL","period":"2019-04-30","period_start":"2019-04-30","value":1.498039,"obs_status":null},{"geo":"NZL","period":"2019-04-29","period_start":"2019-04-29","value":1.500448,"obs_status":null},{"geo":"NZL","period":"2019-04-26","period_start":"2019-04-26","value":1.503548,"obs_status":null},{"geo":"NZL","period":"2019-04-25","period_start":"2019-04-25","value":1.517936,"obs_status":null},{"geo":"NZL","period":"2019-04-24","period_start":"2019-04-24","value":1.50968,"obs_status":null},{"geo":"NZL","period":"2019-04-23","period_start":"2019-04-23","value":1.501912,"obs_status":null},{"geo":"NZL","period":"2019-04-18","period_start":"2019-04-18","value":1.495022,"obs_status":null},{"geo":"NZL","period":"2019-04-17","period_start":"2019-04-17","value":1.485178,"obs_status":null},{"geo":"NZL","period":"2019-04-16","period_start":"2019-04-16","value":1.478372,"obs_status":null},{"geo":"NZL","period":"2019-04-15","period_start":"2019-04-15","value":1.478741,"obs_status":null},{"geo":"NZL","period":"2019-04-12","period_start":"2019-04-12","value":1.479375,"obs_status":null},{"geo":"NZL","period":"2019-04-11","period_start":"2019-04-11","value":1.483043,"obs_status":null},{"geo":"NZL","period":"2019-04-10","period_start":"2019-04-10","value":1.480362,"obs_status":null},{"geo":"NZL","period":"2019-04-09","period_start":"2019-04-09","value":1.482486,"obs_status":null},{"geo":"NZL","period":"2019-04-08","period_start":"2019-04-08","value":1.484439,"obs_status":null},{"geo":"NZL","period":"2019-04-05","period_start":"2019-04-05","value":1.483308,"obs_status":null},{"geo":"NZL","period":"2019-04-04","period_start":"2019-04-04","value":1.479544,"obs_status":null},{"geo":"NZL","period":"2019-04-03","period_start":"2019-04-03","value":1.472116,"obs_status":null},{"geo":"NZL","period":"2019-04-02","period_start":"2019-04-02","value":1.477143,"obs_status":null},{"geo":"NZL","period":"2019-04-01","period_start":"2019-04-01","value":1.464756,"obs_status":null},{"geo":"NZL","period":"2019-03-29","period_start":"2019-03-29","value":1.468625,"obs_status":null},{"geo":"NZL","period":"2019-03-28","period_start":"2019-03-28","value":1.471653,"obs_status":null},{"geo":"NZL","period":"2019-03-27","period_start":"2019-03-27","value":1.471273,"obs_status":null},{"geo":"NZL","period":"2019-03-26","period_start":"2019-03-26","value":1.447613,"obs_status":null},{"geo":"NZL","period":"2019-03-25","period_start":"2019-03-25","value":1.449272,"obs_status":null},{"geo":"NZL","period":"2019-03-22","period_start":"2019-03-22","value":1.45399,"obs_status":null},{"geo":"NZL","period":"2019-03-21","period_start":"2019-03-21","value":1.450777,"obs_status":null},{"geo":"NZL","period":"2019-03-20","period_start":"2019-03-20","value":1.459133,"obs_status":null},{"geo":"NZL","period":"2019-03-19","period_start":"2019-03-19","value":1.455802,"obs_status":null},{"geo":"NZL","period":"2019-03-18","period_start":"2019-03-18","value":1.457133,"obs_status":null},{"geo":"NZL","period":"2019-03-15","period_start":"2019-03-15","value":1.461974,"obs_status":null},{"geo":"NZL","period":"2019-03-14","period_start":"2019-03-14","value":1.468349,"obs_status":null},{"geo":"NZL","period":"2019-03-13","period_start":"2019-03-13","value":1.463151,"obs_status":null},{"geo":"NZL","period":"2019-03-12","period_start":"2019-03-12","value":1.457738,"obs_status":null},{"geo":"NZL","period":"2019-03-11","period_start":"2019-03-11","value":1.466738,"obs_status":null},{"geo":"NZL","period":"2019-03-08","period_start":"2019-03-08","value":1.472999,"obs_status":null},{"geo":"NZL","period":"2019-03-07","period_start":"2019-03-07","value":1.475557,"obs_status":null},{"geo":"NZL","period":"2019-03-06","period_start":"2019-03-06","value":1.475365,"obs_status":null},{"geo":"NZL","period":"2019-03-05","period_start":"2019-03-05","value":1.472504,"obs_status":null},{"geo":"NZL","period":"2019-03-04","period_start":"2019-03-04","value":1.469525,"obs_status":null},{"geo":"NZL","period":"2019-03-01","period_start":"2019-03-01","value":1.463235,"obs_status":null},{"geo":"NZL","period":"2019-02-28","period_start":"2019-02-28","value":1.461545,"obs_status":null},{"geo":"NZL","period":"2019-02-27","period_start":"2019-02-27","value":1.456262,"obs_status":null},{"geo":"NZL","period":"2019-02-26","period_start":"2019-02-26","value":1.454097,"obs_status":null},{"geo":"NZL","period":"2019-02-25","period_start":"2019-02-25","value":1.450462,"obs_status":null},{"geo":"NZL","period":"2019-02-22","period_start":"2019-02-22","value":1.469227,"obs_status":null},{"geo":"NZL","period":"2019-02-21","period_start":"2019-02-21","value":1.466267,"obs_status":null},{"geo":"NZL","period":"2019-02-20","period_start":"2019-02-20","value":1.455916,"obs_status":null},{"geo":"NZL","period":"2019-02-19","period_start":"2019-02-19","value":1.465291,"obs_status":null},{"geo":"NZL","period":"2019-02-18","period_start":"2019-02-18","value":1.454184,"obs_status":null},{"geo":"NZL","period":"2019-02-15","period_start":"2019-02-15","value":1.459325,"obs_status":null},{"geo":"NZL","period":"2019-02-14","period_start":"2019-02-14","value":1.463259,"obs_status":null},{"geo":"NZL","period":"2019-02-13","period_start":"2019-02-13","value":1.468023,"obs_status":null},{"geo":"NZL","period":"2019-02-12","period_start":"2019-02-12","value":1.484331,"obs_status":null},{"geo":"NZL","period":"2019-02-11","period_start":"2019-02-11","value":1.482713,"obs_status":null},{"geo":"NZL","period":"2019-02-08","period_start":"2019-02-08","value":1.481491,"obs_status":null},{"geo":"NZL","period":"2019-02-07","period_start":"2019-02-07","value":1.478978,"obs_status":null},{"geo":"NZL","period":"2019-02-06","period_start":"2019-02-06","value":1.458575,"obs_status":null},{"geo":"NZL","period":"2019-02-05","period_start":"2019-02-05","value":1.449357,"obs_status":null},{"geo":"NZL","period":"2019-02-04","period_start":"2019-02-04","value":1.453386,"obs_status":null},{"geo":"NZL","period":"2019-02-01","period_start":"2019-02-01","value":1.444251,"obs_status":null},{"geo":"NZL","period":"2019-01-31","period_start":"2019-01-31","value":1.445595,"obs_status":null},{"geo":"NZL","period":"2019-01-30","period_start":"2019-01-30","value":1.463208,"obs_status":null},{"geo":"NZL","period":"2019-01-29","period_start":"2019-01-29","value":1.461565,"obs_status":null},{"geo":"NZL","period":"2019-01-28","period_start":"2019-01-28","value":1.461464,"obs_status":null},{"geo":"NZL","period":"2019-01-25","period_start":"2019-01-25","value":1.473647,"obs_status":null},{"geo":"NZL","period":"2019-01-24","period_start":"2019-01-24","value":1.475267,"obs_status":null},{"geo":"NZL","period":"2019-01-23","period_start":"2019-01-23","value":1.472772,"obs_status":null},{"geo":"NZL","period":"2019-01-22","period_start":"2019-01-22","value":1.487141,"obs_status":null},{"geo":"NZL","period":"2019-01-21","period_start":"2019-01-21","value":1.486974,"obs_status":null},{"geo":"NZL","period":"2019-01-18","period_start":"2019-01-18","value":1.477022,"obs_status":null},{"geo":"NZL","period":"2019-01-17","period_start":"2019-01-17","value":1.482538,"obs_status":null},{"geo":"NZL","period":"2019-01-16","period_start":"2019-01-16","value":1.4766,"obs_status":null},{"geo":"NZL","period":"2019-01-15","period_start":"2019-01-15","value":1.466824,"obs_status":null},{"geo":"NZL","period":"2019-01-14","period_start":"2019-01-14","value":1.466818,"obs_status":null},{"geo":"NZL","period":"2019-01-11","period_start":"2019-01-11","value":1.463019,"obs_status":null},{"geo":"NZL","period":"2019-01-10","period_start":"2019-01-10","value":1.472302,"obs_status":null},{"geo":"NZL","period":"2019-01-09","period_start":"2019-01-09","value":1.476037,"obs_status":null},{"geo":"NZL","period":"2019-01-08","period_start":"2019-01-08","value":1.488024,"obs_status":null},{"geo":"NZL","period":"2019-01-07","period_start":"2019-01-07","value":1.478812,"obs_status":null},{"geo":"NZL","period":"2019-01-04","period_start":"2019-01-04","value":1.494782,"obs_status":null},{"geo":"NZL","period":"2019-01-03","period_start":"2019-01-03","value":1.505552,"obs_status":null},{"geo":"NZL","period":"2019-01-02","period_start":"2019-01-02","value":1.49592,"obs_status":null},{"geo":"NZL","period":"2018-12-31","period_start":"2018-12-31","value":1.489607,"obs_status":null},{"geo":"NZL","period":"2018-12-28","period_start":"2018-12-28","value":1.489436,"obs_status":null},{"geo":"NZL","period":"2018-12-27","period_start":"2018-12-27","value":1.491078,"obs_status":null},{"geo":"NZL","period":"2018-12-24","period_start":"2018-12-24","value":1.487903,"obs_status":null},{"geo":"NZL","period":"2018-12-21","period_start":"2018-12-21","value":1.482828,"obs_status":null},{"geo":"NZL","period":"2018-12-20","period_start":"2018-12-20","value":1.474456,"obs_status":null},{"geo":"NZL","period":"2018-12-19","period_start":"2018-12-19","value":1.458132,"obs_status":null},{"geo":"NZL","period":"2018-12-18","period_start":"2018-12-18","value":1.455217,"obs_status":null},{"geo":"NZL","period":"2018-12-17","period_start":"2018-12-17","value":1.469712,"obs_status":null},{"geo":"NZL","period":"2018-12-14","period_start":"2018-12-14","value":1.472131,"obs_status":null},{"geo":"NZL","period":"2018-12-13","period_start":"2018-12-13","value":1.456688,"obs_status":null},{"geo":"NZL","period":"2018-12-12","period_start":"2018-12-12","value":1.460691,"obs_status":null},{"geo":"NZL","period":"2018-12-11","period_start":"2018-12-11","value":1.452324,"obs_status":null},{"geo":"NZL","period":"2018-12-10","period_start":"2018-12-10","value":1.451291,"obs_status":null},{"geo":"NZL","period":"2018-12-07","period_start":"2018-12-07","value":1.45616,"obs_status":null},{"geo":"NZL","period":"2018-12-06","period_start":"2018-12-06","value":1.455114,"obs_status":null},{"geo":"NZL","period":"2018-12-05","period_start":"2018-12-05","value":1.444249,"obs_status":null},{"geo":"NZL","period":"2018-12-04","period_start":"2018-12-04","value":1.437988,"obs_status":null},{"geo":"NZL","period":"2018-12-03","period_start":"2018-12-03","value":1.445111,"obs_status":null},{"geo":"NZL","period":"2018-11-30","period_start":"2018-11-30","value":1.457523,"obs_status":null},{"geo":"NZL","period":"2018-11-29","period_start":"2018-11-29","value":1.455432,"obs_status":null},{"geo":"NZL","period":"2018-11-28","period_start":"2018-11-28","value":1.472262,"obs_status":null},{"geo":"NZL","period":"2018-11-27","period_start":"2018-11-27","value":1.469544,"obs_status":null},{"geo":"NZL","period":"2018-11-26","period_start":"2018-11-26","value":1.470474,"obs_status":null},{"geo":"NZL","period":"2018-11-23","period_start":"2018-11-23","value":1.475247,"obs_status":null},{"geo":"NZL","period":"2018-11-22","period_start":"2018-11-22","value":1.468386,"obs_status":null},{"geo":"NZL","period":"2018-11-21","period_start":"2018-11-21","value":1.46253,"obs_status":null},{"geo":"NZL","period":"2018-11-20","period_start":"2018-11-20","value":1.46073,"obs_status":null},{"geo":"NZL","period":"2018-11-19","period_start":"2018-11-19","value":1.464951,"obs_status":null},{"geo":"NZL","period":"2018-11-16","period_start":"2018-11-16","value":1.467742,"obs_status":null},{"geo":"NZL","period":"2018-11-15","period_start":"2018-11-15","value":1.468465,"obs_status":null},{"geo":"NZL","period":"2018-11-14","period_start":"2018-11-14","value":1.474062,"obs_status":null},{"geo":"NZL","period":"2018-11-13","period_start":"2018-11-13","value":1.481574,"obs_status":null},{"geo":"NZL","period":"2018-11-12","period_start":"2018-11-12","value":1.482379,"obs_status":null},{"geo":"NZL","period":"2018-11-09","period_start":"2018-11-09","value":1.48202,"obs_status":null},{"geo":"NZL","period":"2018-11-08","period_start":"2018-11-08","value":1.473915,"obs_status":null},{"geo":"NZL","period":"2018-11-07","period_start":"2018-11-07","value":1.475929,"obs_status":null},{"geo":"NZL","period":"2018-11-06","period_start":"2018-11-06","value":1.496762,"obs_status":null},{"geo":"NZL","period":"2018-11-05","period_start":"2018-11-05","value":1.502639,"obs_status":null},{"geo":"NZL","period":"2018-11-02","period_start":"2018-11-02","value":1.502496,"obs_status":null},{"geo":"NZL","period":"2018-11-01","period_start":"2018-11-01","value":1.508821,"obs_status":null},{"geo":"NZL","period":"2018-10-31","period_start":"2018-10-31","value":1.530482,"obs_status":null},{"geo":"NZL","period":"2018-10-30","period_start":"2018-10-30","value":1.525589,"obs_status":null},{"geo":"NZL","period":"2018-10-29","period_start":"2018-10-29","value":1.528952,"obs_status":null},{"geo":"NZL","period":"2018-10-26","period_start":"2018-10-26","value":1.545615,"obs_status":null},{"geo":"NZL","period":"2018-10-25","period_start":"2018-10-25","value":1.530571,"obs_status":null},{"geo":"NZL","period":"2018-10-24","period_start":"2018-10-24","value":1.528492,"obs_status":null},{"geo":"NZL","period":"2018-10-23","period_start":"2018-10-23","value":1.525876,"obs_status":null},{"geo":"NZL","period":"2018-10-22","period_start":"2018-10-22","value":1.521837,"obs_status":null},{"geo":"NZL","period":"2018-10-19","period_start":"2018-10-19","value":1.51517,"obs_status":null},{"geo":"NZL","period":"2018-10-18","period_start":"2018-10-18","value":1.52299,"obs_status":null},{"geo":"NZL","period":"2018-10-17","period_start":"2018-10-17","value":1.523244,"obs_status":null},{"geo":"NZL","period":"2018-10-16","period_start":"2018-10-16","value":1.519289,"obs_status":null},{"geo":"NZL","period":"2018-10-15","period_start":"2018-10-15","value":1.530351,"obs_status":null},{"geo":"NZL","period":"2018-10-12","period_start":"2018-10-12","value":1.535165,"obs_status":null},{"geo":"NZL","period":"2018-10-11","period_start":"2018-10-11","value":1.542289,"obs_status":null},{"geo":"NZL","period":"2018-10-10","period_start":"2018-10-10","value":1.54713,"obs_status":null},{"geo":"NZL","period":"2018-10-09","period_start":"2018-10-09","value":1.555225,"obs_status":null},{"geo":"NZL","period":"2018-10-08","period_start":"2018-10-08","value":1.550357,"obs_status":null},{"geo":"NZL","period":"2018-10-05","period_start":"2018-10-05","value":1.545628,"obs_status":null},{"geo":"NZL","period":"2018-10-04","period_start":"2018-10-04","value":1.539384,"obs_status":null},{"geo":"NZL","period":"2018-10-03","period_start":"2018-10-03","value":1.525546,"obs_status":null},{"geo":"NZL","period":"2018-10-02","period_start":"2018-10-02","value":1.518063,"obs_status":null},{"geo":"NZL","period":"2018-10-01","period_start":"2018-10-01","value":1.514044,"obs_status":null},{"geo":"NZL","period":"2018-09-28","period_start":"2018-09-28","value":1.51218,"obs_status":null},{"geo":"NZL","period":"2018-09-27","period_start":"2018-09-27","value":1.50662,"obs_status":null},{"geo":"NZL","period":"2018-09-26","period_start":"2018-09-26","value":1.505325,"obs_status":null},{"geo":"NZL","period":"2018-09-25","period_start":"2018-09-25","value":1.50259,"obs_status":null},{"geo":"NZL","period":"2018-09-24","period_start":"2018-09-24","value":1.499278,"obs_status":null},{"geo":"NZL","period":"2018-09-21","period_start":"2018-09-21","value":1.497236,"obs_status":null},{"geo":"NZL","period":"2018-09-20","period_start":"2018-09-20","value":1.499108,"obs_status":null},{"geo":"NZL","period":"2018-09-19","period_start":"2018-09-19","value":1.515728,"obs_status":null},{"geo":"NZL","period":"2018-09-18","period_start":"2018-09-18","value":1.517654,"obs_status":null},{"geo":"NZL","period":"2018-09-17","period_start":"2018-09-17","value":1.520178,"obs_status":null},{"geo":"NZL","period":"2018-09-14","period_start":"2018-09-14","value":1.520917,"obs_status":null},{"geo":"NZL","period":"2018-09-13","period_start":"2018-09-13","value":1.526936,"obs_status":null},{"geo":"NZL","period":"2018-09-12","period_start":"2018-09-12","value":1.534053,"obs_status":null},{"geo":"NZL","period":"2018-09-11","period_start":"2018-09-11","value":1.535597,"obs_status":null},{"geo":"NZL","period":"2018-09-10","period_start":"2018-09-10","value":1.530205,"obs_status":null},{"geo":"NZL","period":"2018-09-07","period_start":"2018-09-07","value":1.519328,"obs_status":null},{"geo":"NZL","period":"2018-09-06","period_start":"2018-09-06","value":1.515644,"obs_status":null},{"geo":"NZL","period":"2018-09-05","period_start":"2018-09-05","value":1.522794,"obs_status":null},{"geo":"NZL","period":"2018-09-04","period_start":"2018-09-04","value":1.526466,"obs_status":null},{"geo":"NZL","period":"2018-09-03","period_start":"2018-09-03","value":1.51305,"obs_status":null},{"geo":"NZL","period":"2018-08-31","period_start":"2018-08-31","value":1.507081,"obs_status":null},{"geo":"NZL","period":"2018-08-30","period_start":"2018-08-30","value":1.499658,"obs_status":null},{"geo":"NZL","period":"2018-08-29","period_start":"2018-08-29","value":1.493396,"obs_status":null},{"geo":"NZL","period":"2018-08-28","period_start":"2018-08-28","value":1.489667,"obs_status":null},{"geo":"NZL","period":"2018-08-27","period_start":"2018-08-27","value":1.497034,"obs_status":null},{"geo":"NZL","period":"2018-08-24","period_start":"2018-08-24","value":1.500173,"obs_status":null},{"geo":"NZL","period":"2018-08-23","period_start":"2018-08-23","value":1.498575,"obs_status":null},{"geo":"NZL","period":"2018-08-22","period_start":"2018-08-22","value":1.490961,"obs_status":null},{"geo":"NZL","period":"2018-08-21","period_start":"2018-08-21","value":1.502434,"obs_status":null},{"geo":"NZL","period":"2018-08-20","period_start":"2018-08-20","value":1.510946,"obs_status":null},{"geo":"NZL","period":"2018-08-17","period_start":"2018-08-17","value":1.514705,"obs_status":null},{"geo":"NZL","period":"2018-08-16","period_start":"2018-08-16","value":1.518646,"obs_status":null},{"geo":"NZL","period":"2018-08-15","period_start":"2018-08-15","value":1.525219,"obs_status":null},{"geo":"NZL","period":"2018-08-14","period_start":"2018-08-14","value":1.514729,"obs_status":null},{"geo":"NZL","period":"2018-08-13","period_start":"2018-08-13","value":1.520214,"obs_status":null},{"geo":"NZL","period":"2018-08-10","period_start":"2018-08-10","value":1.5158,"obs_status":null},{"geo":"NZL","period":"2018-08-09","period_start":"2018-08-09","value":1.502717,"obs_status":null},{"geo":"NZL","period":"2018-08-08","period_start":"2018-08-08","value":1.484339,"obs_status":null},{"geo":"NZL","period":"2018-08-07","period_start":"2018-08-07","value":1.481727,"obs_status":null},{"geo":"NZL","period":"2018-08-06","period_start":"2018-08-06","value":1.486095,"obs_status":null},{"geo":"NZL","period":"2018-08-03","period_start":"2018-08-03","value":1.481705,"obs_status":null},{"geo":"NZL","period":"2018-08-02","period_start":"2018-08-02","value":1.480933,"obs_status":null},{"geo":"NZL","period":"2018-08-01","period_start":"2018-08-01","value":1.469477,"obs_status":null},{"geo":"NZL","period":"2018-07-31","period_start":"2018-07-31","value":1.466684,"obs_status":null},{"geo":"NZL","period":"2018-07-30","period_start":"2018-07-30","value":1.469103,"obs_status":null},{"geo":"NZL","period":"2018-07-27","period_start":"2018-07-27","value":1.477763,"obs_status":null},{"geo":"NZL","period":"2018-07-26","period_start":"2018-07-26","value":1.466883,"obs_status":null},{"geo":"NZL","period":"2018-07-25","period_start":"2018-07-25","value":1.469033,"obs_status":null},{"geo":"NZL","period":"2018-07-24","period_start":"2018-07-24","value":1.468649,"obs_status":null},{"geo":"NZL","period":"2018-07-23","period_start":"2018-07-23","value":1.468419,"obs_status":null},{"geo":"NZL","period":"2018-07-20","period_start":"2018-07-20","value":1.478235,"obs_status":null},{"geo":"NZL","period":"2018-07-19","period_start":"2018-07-19","value":1.486797,"obs_status":null},{"geo":"NZL","period":"2018-07-18","period_start":"2018-07-18","value":1.479201,"obs_status":null},{"geo":"NZL","period":"2018-07-17","period_start":"2018-07-17","value":1.468438,"obs_status":null},{"geo":"NZL","period":"2018-07-16","period_start":"2018-07-16","value":1.472867,"obs_status":null},{"geo":"NZL","period":"2018-07-13","period_start":"2018-07-13","value":1.484154,"obs_status":null},{"geo":"NZL","period":"2018-07-12","period_start":"2018-07-12","value":1.478813,"obs_status":null},{"geo":"NZL","period":"2018-07-11","period_start":"2018-07-11","value":1.471325,"obs_status":null},{"geo":"NZL","period":"2018-07-10","period_start":"2018-07-10","value":1.467429,"obs_status":null},{"geo":"NZL","period":"2018-07-09","period_start":"2018-07-09","value":1.458818,"obs_status":null},{"geo":"NZL","period":"2018-07-06","period_start":"2018-07-06","value":1.465882,"obs_status":null},{"geo":"NZL","period":"2018-07-05","period_start":"2018-07-05","value":1.473738,"obs_status":null},{"geo":"NZL","period":"2018-07-04","period_start":"2018-07-04","value":1.47887,"obs_status":null},{"geo":"NZL","period":"2018-07-03","period_start":"2018-07-03","value":1.48144,"obs_status":null},{"geo":"NZL","period":"2018-07-02","period_start":"2018-07-02","value":1.487671,"obs_status":null},{"geo":"NZL","period":"2018-06-29","period_start":"2018-06-29","value":1.479413,"obs_status":null},{"geo":"NZL","period":"2018-06-28","period_start":"2018-06-28","value":1.479323,"obs_status":null},{"geo":"NZL","period":"2018-06-27","period_start":"2018-06-27","value":1.467459,"obs_status":null},{"geo":"NZL","period":"2018-06-26","period_start":"2018-06-26","value":1.456306,"obs_status":null},{"geo":"NZL","period":"2018-06-25","period_start":"2018-06-25","value":1.448462,"obs_status":null},{"geo":"NZL","period":"2018-06-22","period_start":"2018-06-22","value":1.449176,"obs_status":null},{"geo":"NZL","period":"2018-06-21","period_start":"2018-06-21","value":1.460045,"obs_status":null},{"geo":"NZL","period":"2018-06-20","period_start":"2018-06-20","value":1.455605,"obs_status":null},{"geo":"NZL","period":"2018-06-19","period_start":"2018-06-19","value":1.451968,"obs_status":null},{"geo":"NZL","period":"2018-06-18","period_start":"2018-06-18","value":1.439077,"obs_status":null},{"geo":"NZL","period":"2018-06-15","period_start":"2018-06-15","value":1.438082,"obs_status":null},{"geo":"NZL","period":"2018-06-14","period_start":"2018-06-14","value":1.419949,"obs_status":null},{"geo":"NZL","period":"2018-06-13","period_start":"2018-06-13","value":1.42069,"obs_status":null},{"geo":"NZL","period":"2018-06-12","period_start":"2018-06-12","value":1.423566,"obs_status":null},{"geo":"NZL","period":"2018-06-11","period_start":"2018-06-11","value":1.421883,"obs_status":null},{"geo":"NZL","period":"2018-06-08","period_start":"2018-06-08","value":1.423686,"obs_status":null},{"geo":"NZL","period":"2018-06-07","period_start":"2018-06-07","value":1.418469,"obs_status":null},{"geo":"NZL","period":"2018-06-06","period_start":"2018-06-06","value":1.419635,"obs_status":null},{"geo":"NZL","period":"2018-06-05","period_start":"2018-06-05","value":1.424925,"obs_status":null},{"geo":"NZL","period":"2018-06-04","period_start":"2018-06-04","value":1.418932,"obs_status":null},{"geo":"NZL","period":"2018-06-01","period_start":"2018-06-01","value":1.434313,"obs_status":null},{"geo":"NZL","period":"2018-05-31","period_start":"2018-05-31","value":1.425848,"obs_status":null},{"geo":"NZL","period":"2018-05-30","period_start":"2018-05-30","value":1.434491,"obs_status":null},{"geo":"NZL","period":"2018-05-29","period_start":"2018-05-29","value":1.445838,"obs_status":null},{"geo":"NZL","period":"2018-05-28","period_start":"2018-05-28","value":1.439024,"obs_status":null},{"geo":"NZL","period":"2018-05-25","period_start":"2018-05-25","value":1.445996,"obs_status":null},{"geo":"NZL","period":"2018-05-24","period_start":"2018-05-24","value":1.444918,"obs_status":null},{"geo":"NZL","period":"2018-05-23","period_start":"2018-05-23","value":1.450034,"obs_status":null},{"geo":"NZL","period":"2018-05-22","period_start":"2018-05-22","value":1.440648,"obs_status":null},{"geo":"NZL","period":"2018-05-21","period_start":"2018-05-21","value":1.448252,"obs_status":null},{"geo":"NZL","period":"2018-05-18","period_start":"2018-05-18","value":1.447161,"obs_status":null},{"geo":"NZL","period":"2018-05-17","period_start":"2018-05-17","value":1.450657,"obs_status":null},{"geo":"NZL","period":"2018-05-16","period_start":"2018-05-16","value":1.452393,"obs_status":null},{"geo":"NZL","period":"2018-05-15","period_start":"2018-05-15","value":1.449297,"obs_status":null},{"geo":"NZL","period":"2018-05-14","period_start":"2018-05-14","value":1.438605,"obs_status":null},{"geo":"NZL","period":"2018-05-11","period_start":"2018-05-11","value":1.433719,"obs_status":null},{"geo":"NZL","period":"2018-05-10","period_start":"2018-05-10","value":1.443341,"obs_status":null},{"geo":"NZL","period":"2018-05-09","period_start":"2018-05-09","value":1.430676,"obs_status":null},{"geo":"NZL","period":"2018-05-08","period_start":"2018-05-08","value":1.433783,"obs_status":null},{"geo":"NZL","period":"2018-05-07","period_start":"2018-05-07","value":1.429424,"obs_status":null},{"geo":"NZL","period":"2018-05-04","period_start":"2018-05-04","value":1.425934,"obs_status":null},{"geo":"NZL","period":"2018-05-03","period_start":"2018-05-03","value":1.421031,"obs_status":null},{"geo":"NZL","period":"2018-05-02","period_start":"2018-05-02","value":1.424419,"obs_status":null},{"geo":"NZL","period":"2018-04-30","period_start":"2018-04-30","value":1.419406,"obs_status":null},{"geo":"NZL","period":"2018-04-27","period_start":"2018-04-27","value":1.418061,"obs_status":null},{"geo":"NZL","period":"2018-04-26","period_start":"2018-04-26","value":1.413051,"obs_status":null},{"geo":"NZL","period":"2018-04-25","period_start":"2018-04-25","value":1.414198,"obs_status":null},{"geo":"NZL","period":"2018-04-24","period_start":"2018-04-24","value":1.402931,"obs_status":null},{"geo":"NZL","period":"2018-04-23","period_start":"2018-04-23","value":1.393365,"obs_status":null},{"geo":"NZL","period":"2018-04-20","period_start":"2018-04-20","value":1.383703,"obs_status":null},{"geo":"NZL","period":"2018-04-19","period_start":"2018-04-19","value":1.367953,"obs_status":null},{"geo":"NZL","period":"2018-04-18","period_start":"2018-04-18","value":1.365192,"obs_status":null},{"geo":"NZL","period":"2018-04-17","period_start":"2018-04-17","value":1.362548,"obs_status":null},{"geo":"NZL","period":"2018-04-16","period_start":"2018-04-16","value":1.362409,"obs_status":null},{"geo":"NZL","period":"2018-04-13","period_start":"2018-04-13","value":1.356093,"obs_status":null},{"geo":"NZL","period":"2018-04-12","period_start":"2018-04-12","value":1.355189,"obs_status":null},{"geo":"NZL","period":"2018-04-11","period_start":"2018-04-11","value":1.357558,"obs_status":null},{"geo":"NZL","period":"2018-04-10","period_start":"2018-04-10","value":1.359599,"obs_status":null},{"geo":"NZL","period":"2018-04-09","period_start":"2018-04-09","value":1.37118,"obs_status":null},{"geo":"NZL","period":"2018-04-06","period_start":"2018-04-06","value":1.380088,"obs_status":null},{"geo":"NZL","period":"2018-04-05","period_start":"2018-04-05","value":1.370228,"obs_status":null},{"geo":"NZL","period":"2018-04-04","period_start":"2018-04-04","value":1.372597,"obs_status":null},{"geo":"NZL","period":"2018-04-03","period_start":"2018-04-03","value":1.378291,"obs_status":null},{"geo":"NZL","period":"2018-03-29","period_start":"2018-03-29","value":1.387712,"obs_status":null},{"geo":"NZL","period":"2018-03-28","period_start":"2018-03-28","value":1.377238,"obs_status":null},{"geo":"NZL","period":"2018-03-27","period_start":"2018-03-27","value":1.376939,"obs_status":null},{"geo":"NZL","period":"2018-03-26","period_start":"2018-03-26","value":1.372089,"obs_status":null},{"geo":"NZL","period":"2018-03-23","period_start":"2018-03-23","value":1.378908,"obs_status":null},{"geo":"NZL","period":"2018-03-22","period_start":"2018-03-22","value":1.382835,"obs_status":null},{"geo":"NZL","period":"2018-03-21","period_start":"2018-03-21","value":1.396549,"obs_status":null},{"geo":"NZL","period":"2018-03-20","period_start":"2018-03-20","value":1.387993,"obs_status":null},{"geo":"NZL","period":"2018-03-19","period_start":"2018-03-19","value":1.386465,"obs_status":null},{"geo":"NZL","period":"2018-03-16","period_start":"2018-03-16","value":1.382164,"obs_status":null},{"geo":"NZL","period":"2018-03-15","period_start":"2018-03-15","value":1.370634,"obs_status":null},{"geo":"NZL","period":"2018-03-14","period_start":"2018-03-14","value":1.362519,"obs_status":null},{"geo":"NZL","period":"2018-03-13","period_start":"2018-03-13","value":1.36064,"obs_status":null},{"geo":"NZL","period":"2018-03-12","period_start":"2018-03-12","value":1.370021,"obs_status":null},{"geo":"NZL","period":"2018-03-09","period_start":"2018-03-09","value":1.377512,"obs_status":null},{"geo":"NZL","period":"2018-03-08","period_start":"2018-03-08","value":1.376862,"obs_status":null},{"geo":"NZL","period":"2018-03-07","period_start":"2018-03-07","value":1.374164,"obs_status":null},{"geo":"NZL","period":"2018-03-06","period_start":"2018-03-06","value":1.368544,"obs_status":null},{"geo":"NZL","period":"2018-03-05","period_start":"2018-03-05","value":1.38344,"obs_status":null},{"geo":"NZL","period":"2018-03-02","period_start":"2018-03-02","value":1.381904,"obs_status":null},{"geo":"NZL","period":"2018-03-01","period_start":"2018-03-01","value":1.385753,"obs_status":null},{"geo":"NZL","period":"2018-02-28","period_start":"2018-02-28","value":1.384067,"obs_status":null},{"geo":"NZL","period":"2018-02-27","period_start":"2018-02-27","value":1.375335,"obs_status":null},{"geo":"NZL","period":"2018-02-26","period_start":"2018-02-26","value":1.367451,"obs_status":null},{"geo":"NZL","period":"2018-02-23","period_start":"2018-02-23","value":1.371168,"obs_status":null},{"geo":"NZL","period":"2018-02-22","period_start":"2018-02-22","value":1.365347,"obs_status":null},{"geo":"NZL","period":"2018-02-21","period_start":"2018-02-21","value":1.360786,"obs_status":null},{"geo":"NZL","period":"2018-02-20","period_start":"2018-02-20","value":1.359968,"obs_status":null},{"geo":"NZL","period":"2018-02-19","period_start":"2018-02-19","value":1.355359,"obs_status":null},{"geo":"NZL","period":"2018-02-16","period_start":"2018-02-16","value":1.352134,"obs_status":null},{"geo":"NZL","period":"2018-02-15","period_start":"2018-02-15","value":1.353478,"obs_status":null},{"geo":"NZL","period":"2018-02-14","period_start":"2018-02-14","value":1.366456,"obs_status":null},{"geo":"NZL","period":"2018-02-13","period_start":"2018-02-13","value":1.373632,"obs_status":null},{"geo":"NZL","period":"2018-02-12","period_start":"2018-02-12","value":1.379597,"obs_status":null},{"geo":"NZL","period":"2018-02-09","period_start":"2018-02-09","value":1.381243,"obs_status":null},{"geo":"NZL","period":"2018-02-08","period_start":"2018-02-08","value":1.384754,"obs_status":null},{"geo":"NZL","period":"2018-02-07","period_start":"2018-02-07","value":1.369509,"obs_status":null},{"geo":"NZL","period":"2018-02-06","period_start":"2018-02-06","value":1.375213,"obs_status":null},{"geo":"NZL","period":"2018-02-05","period_start":"2018-02-05","value":1.368569,"obs_status":null},{"geo":"NZL","period":"2018-02-02","period_start":"2018-02-02","value":1.357669,"obs_status":null},{"geo":"NZL","period":"2018-02-01","period_start":"2018-02-01","value":1.359981,"obs_status":null},{"geo":"NZL","period":"2018-01-31","period_start":"2018-01-31","value":1.34888,"obs_status":null},{"geo":"NZL","period":"2018-01-30","period_start":"2018-01-30","value":1.363578,"obs_status":null},{"geo":"NZL","period":"2018-01-29","period_start":"2018-01-29","value":1.36368,"obs_status":null},{"geo":"NZL","period":"2018-01-26","period_start":"2018-01-26","value":1.362416,"obs_status":null},{"geo":"NZL","period":"2018-01-25","period_start":"2018-01-25","value":1.355928,"obs_status":null},{"geo":"NZL","period":"2018-01-24","period_start":"2018-01-24","value":1.350146,"obs_status":null},{"geo":"NZL","period":"2018-01-23","period_start":"2018-01-23","value":1.365173,"obs_status":null},{"geo":"NZL","period":"2018-01-22","period_start":"2018-01-22","value":1.36923,"obs_status":null},{"geo":"NZL","period":"2018-01-19","period_start":"2018-01-19","value":1.373399,"obs_status":null},{"geo":"NZL","period":"2018-01-18","period_start":"2018-01-18","value":1.369759,"obs_status":null},{"geo":"NZL","period":"2018-01-17","period_start":"2018-01-17","value":1.376711,"obs_status":null},{"geo":"NZL","period":"2018-01-16","period_start":"2018-01-16","value":1.374325,"obs_status":null},{"geo":"NZL","period":"2018-01-15","period_start":"2018-01-15","value":1.370693,"obs_status":null},{"geo":"NZL","period":"2018-01-12","period_start":"2018-01-12","value":1.3781,"obs_status":null},{"geo":"NZL","period":"2018-01-11","period_start":"2018-01-11","value":1.385787,"obs_status":null},{"geo":"NZL","period":"2018-01-10","period_start":"2018-01-10","value":1.388759,"obs_status":null},{"geo":"NZL","period":"2018-01-09","period_start":"2018-01-09","value":1.391301,"obs_status":null},{"geo":"NZL","period":"2018-01-08","period_start":"2018-01-08","value":1.394972,"obs_status":null},{"geo":"NZL","period":"2018-01-05","period_start":"2018-01-05","value":1.397841,"obs_status":null},{"geo":"NZL","period":"2018-01-04","period_start":"2018-01-04","value":1.40547,"obs_status":null},{"geo":"NZL","period":"2018-01-03","period_start":"2018-01-03","value":1.409132,"obs_status":null},{"geo":"NZL","period":"2018-01-02","period_start":"2018-01-02","value":1.405305,"obs_status":null},{"geo":"NZL","period":"2017-12-29","period_start":"2017-12-29","value":1.404986,"obs_status":null},{"geo":"NZL","period":"2017-12-28","period_start":"2017-12-28","value":1.412435,"obs_status":null},{"geo":"NZL","period":"2017-12-27","period_start":"2017-12-27","value":1.41446,"obs_status":null},{"geo":"NZL","period":"2017-12-22","period_start":"2017-12-22","value":1.426137,"obs_status":null},{"geo":"NZL","period":"2017-12-21","period_start":"2017-12-21","value":1.427692,"obs_status":null},{"geo":"NZL","period":"2017-12-20","period_start":"2017-12-20","value":1.432672,"obs_status":null},{"geo":"NZL","period":"2017-12-19","period_start":"2017-12-19","value":1.426541,"obs_status":null},{"geo":"NZL","period":"2017-12-18","period_start":"2017-12-18","value":1.427384,"obs_status":null},{"geo":"NZL","period":"2017-12-15","period_start":"2017-12-15","value":1.423259,"obs_status":null},{"geo":"NZL","period":"2017-12-14","period_start":"2017-12-14","value":1.429633,"obs_status":null},{"geo":"NZL","period":"2017-12-13","period_start":"2017-12-13","value":1.438821,"obs_status":null},{"geo":"NZL","period":"2017-12-12","period_start":"2017-12-12","value":1.441101,"obs_status":null},{"geo":"NZL","period":"2017-12-11","period_start":"2017-12-11","value":1.44532,"obs_status":null},{"geo":"NZL","period":"2017-12-08","period_start":"2017-12-08","value":1.461165,"obs_status":null},{"geo":"NZL","period":"2017-12-07","period_start":"2017-12-07","value":1.463771,"obs_status":null},{"geo":"NZL","period":"2017-12-06","period_start":"2017-12-06","value":1.450537,"obs_status":null},{"geo":"NZL","period":"2017-12-05","period_start":"2017-12-05","value":1.451253,"obs_status":null},{"geo":"NZL","period":"2017-12-04","period_start":"2017-12-04","value":1.456469,"obs_status":null},{"geo":"NZL","period":"2017-12-01","period_start":"2017-12-01","value":1.459739,"obs_status":null},{"geo":"NZL","period":"2017-11-30","period_start":"2017-11-30","value":1.461642,"obs_status":null},{"geo":"NZL","period":"2017-11-29","period_start":"2017-11-29","value":1.449311,"obs_status":null},{"geo":"NZL","period":"2017-11-28","period_start":"2017-11-28","value":1.44322,"obs_status":null},{"geo":"NZL","period":"2017-11-27","period_start":"2017-11-27","value":1.447875,"obs_status":null},{"geo":"NZL","period":"2017-11-24","period_start":"2017-11-24","value":1.452892,"obs_status":null},{"geo":"NZL","period":"2017-11-23","period_start":"2017-11-23","value":1.451553,"obs_status":null},{"geo":"NZL","period":"2017-11-22","period_start":"2017-11-22","value":1.462507,"obs_status":null},{"geo":"NZL","period":"2017-11-21","period_start":"2017-11-21","value":1.466206,"obs_status":null},{"geo":"NZL","period":"2017-11-20","period_start":"2017-11-20","value":1.463628,"obs_status":null},{"geo":"NZL","period":"2017-11-17","period_start":"2017-11-17","value":1.472827,"obs_status":null},{"geo":"NZL","period":"2017-11-16","period_start":"2017-11-16","value":1.461558,"obs_status":null},{"geo":"NZL","period":"2017-11-15","period_start":"2017-11-15","value":1.448057,"obs_status":null},{"geo":"NZL","period":"2017-11-14","period_start":"2017-11-14","value":1.455258,"obs_status":null},{"geo":"NZL","period":"2017-11-13","period_start":"2017-11-13","value":1.447924,"obs_status":null},{"geo":"NZL","period":"2017-11-10","period_start":"2017-11-10","value":1.439849,"obs_status":null},{"geo":"NZL","period":"2017-11-09","period_start":"2017-11-09","value":1.437231,"obs_status":null},{"geo":"NZL","period":"2017-11-08","period_start":"2017-11-08","value":1.442968,"obs_status":null},{"geo":"NZL","period":"2017-11-07","period_start":"2017-11-07","value":1.445857,"obs_status":null},{"geo":"NZL","period":"2017-11-06","period_start":"2017-11-06","value":1.449267,"obs_status":null},{"geo":"NZL","period":"2017-11-03","period_start":"2017-11-03","value":1.440937,"obs_status":null},{"geo":"NZL","period":"2017-11-02","period_start":"2017-11-02","value":1.448433,"obs_status":null},{"geo":"NZL","period":"2017-11-01","period_start":"2017-11-01","value":1.452463,"obs_status":null},{"geo":"NZL","period":"2017-10-31","period_start":"2017-10-31","value":1.461162,"obs_status":null},{"geo":"NZL","period":"2017-10-30","period_start":"2017-10-30","value":1.45918,"obs_status":null},{"geo":"NZL","period":"2017-10-27","period_start":"2017-10-27","value":1.462732,"obs_status":null},{"geo":"NZL","period":"2017-10-26","period_start":"2017-10-26","value":1.456479,"obs_status":null},{"geo":"NZL","period":"2017-10-25","period_start":"2017-10-25","value":1.452949,"obs_status":null},{"geo":"NZL","period":"2017-10-24","period_start":"2017-10-24","value":1.446136,"obs_status":null},{"geo":"NZL","period":"2017-10-23","period_start":"2017-10-23","value":1.434242,"obs_status":null},{"geo":"NZL","period":"2017-10-20","period_start":"2017-10-20","value":1.428753,"obs_status":null},{"geo":"NZL","period":"2017-10-19","period_start":"2017-10-19","value":1.424793,"obs_status":null},{"geo":"NZL","period":"2017-10-18","period_start":"2017-10-18","value":1.403353,"obs_status":null},{"geo":"NZL","period":"2017-10-17","period_start":"2017-10-17","value":1.39255,"obs_status":null},{"geo":"NZL","period":"2017-10-16","period_start":"2017-10-16","value":1.391172,"obs_status":null},{"geo":"NZL","period":"2017-10-13","period_start":"2017-10-13","value":1.400593,"obs_status":null},{"geo":"NZL","period":"2017-10-12","period_start":"2017-10-12","value":1.406461,"obs_status":null},{"geo":"NZL","period":"2017-10-11","period_start":"2017-10-11","value":1.413609,"obs_status":null},{"geo":"NZL","period":"2017-10-10","period_start":"2017-10-10","value":1.414597,"obs_status":null},{"geo":"NZL","period":"2017-10-09","period_start":"2017-10-09","value":1.412225,"obs_status":null},{"geo":"NZL","period":"2017-10-06","period_start":"2017-10-06","value":1.410438,"obs_status":null},{"geo":"NZL","period":"2017-10-05","period_start":"2017-10-05","value":1.397803,"obs_status":null},{"geo":"NZL","period":"2017-10-04","period_start":"2017-10-04","value":1.391618,"obs_status":null},{"geo":"NZL","period":"2017-10-03","period_start":"2017-10-03","value":1.393176,"obs_status":null},{"geo":"NZL","period":"2017-10-02","period_start":"2017-10-02","value":1.391008,"obs_status":null},{"geo":"NZL","period":"2017-09-29","period_start":"2017-09-29","value":1.385228,"obs_status":null},{"geo":"NZL","period":"2017-09-28","period_start":"2017-09-28","value":1.389285,"obs_status":null},{"geo":"NZL","period":"2017-09-27","period_start":"2017-09-27","value":1.388723,"obs_status":null},{"geo":"NZL","period":"2017-09-26","period_start":"2017-09-26","value":1.388733,"obs_status":null},{"geo":"NZL","period":"2017-09-25","period_start":"2017-09-25","value":1.373725,"obs_status":null},{"geo":"NZL","period":"2017-09-22","period_start":"2017-09-22","value":1.365772,"obs_status":null},{"geo":"NZL","period":"2017-09-21","period_start":"2017-09-21","value":1.366485,"obs_status":null},{"geo":"NZL","period":"2017-09-20","period_start":"2017-09-20","value":1.355626,"obs_status":null},{"geo":"NZL","period":"2017-09-19","period_start":"2017-09-19","value":1.369696,"obs_status":null},{"geo":"NZL","period":"2017-09-18","period_start":"2017-09-18","value":1.372698,"obs_status":null},{"geo":"NZL","period":"2017-09-15","period_start":"2017-09-15","value":1.371479,"obs_status":null},{"geo":"NZL","period":"2017-09-14","period_start":"2017-09-14","value":1.386117,"obs_status":null},{"geo":"NZL","period":"2017-09-13","period_start":"2017-09-13","value":1.37332,"obs_status":null},{"geo":"NZL","period":"2017-09-12","period_start":"2017-09-12","value":1.369563,"obs_status":null},{"geo":"NZL","period":"2017-09-11","period_start":"2017-09-11","value":1.375511,"obs_status":null},{"geo":"NZL","period":"2017-09-08","period_start":"2017-09-08","value":1.368325,"obs_status":null},{"geo":"NZL","period":"2017-09-07","period_start":"2017-09-07","value":1.388021,"obs_status":null},{"geo":"NZL","period":"2017-09-06","period_start":"2017-09-06","value":1.385299,"obs_status":null},{"geo":"NZL","period":"2017-09-05","period_start":"2017-09-05","value":1.390328,"obs_status":null},{"geo":"NZL","period":"2017-09-04","period_start":"2017-09-04","value":1.393364,"obs_status":null},{"geo":"NZL","period":"2017-09-01","period_start":"2017-09-01","value":1.395805,"obs_status":null},{"geo":"NZL","period":"2017-08-31","period_start":"2017-08-31","value":1.401353,"obs_status":null},{"geo":"NZL","period":"2017-08-30","period_start":"2017-08-30","value":1.382763,"obs_status":null},{"geo":"NZL","period":"2017-08-29","period_start":"2017-08-29","value":1.372427,"obs_status":null},{"geo":"NZL","period":"2017-08-28","period_start":"2017-08-28","value":1.380126,"obs_status":null},{"geo":"NZL","period":"2017-08-25","period_start":"2017-08-25","value":1.385755,"obs_status":null},{"geo":"NZL","period":"2017-08-24","period_start":"2017-08-24","value":1.385228,"obs_status":null},{"geo":"NZL","period":"2017-08-23","period_start":"2017-08-23","value":1.384355,"obs_status":null},{"geo":"NZL","period":"2017-08-22","period_start":"2017-08-22","value":1.37329,"obs_status":null},{"geo":"NZL","period":"2017-08-21","period_start":"2017-08-21","value":1.36655,"obs_status":null},{"geo":"NZL","period":"2017-08-18","period_start":"2017-08-18","value":1.365843,"obs_status":null},{"geo":"NZL","period":"2017-08-17","period_start":"2017-08-17","value":1.368984,"obs_status":null},{"geo":"NZL","period":"2017-08-16","period_start":"2017-08-16","value":1.379249,"obs_status":null},{"geo":"NZL","period":"2017-08-15","period_start":"2017-08-15","value":1.372701,"obs_status":null},{"geo":"NZL","period":"2017-08-14","period_start":"2017-08-14","value":1.370433,"obs_status":null},{"geo":"NZL","period":"2017-08-11","period_start":"2017-08-11","value":1.372631,"obs_status":null},{"geo":"NZL","period":"2017-08-10","period_start":"2017-08-10","value":1.375895,"obs_status":null},{"geo":"NZL","period":"2017-08-09","period_start":"2017-08-09","value":1.364845,"obs_status":null},{"geo":"NZL","period":"2017-08-08","period_start":"2017-08-08","value":1.357373,"obs_status":null},{"geo":"NZL","period":"2017-08-07","period_start":"2017-08-07","value":1.359074,"obs_status":null},{"geo":"NZL","period":"2017-08-04","period_start":"2017-08-04","value":1.342096,"obs_status":null},{"geo":"NZL","period":"2017-08-03","period_start":"2017-08-03","value":1.347892,"obs_status":null},{"geo":"NZL","period":"2017-08-02","period_start":"2017-08-02","value":1.346437,"obs_status":null},{"geo":"NZL","period":"2017-08-01","period_start":"2017-08-01","value":1.338723,"obs_status":null},{"geo":"NZL","period":"2017-07-31","period_start":"2017-07-31","value":1.336403,"obs_status":null},{"geo":"NZL","period":"2017-07-28","period_start":"2017-07-28","value":1.338051,"obs_status":null},{"geo":"NZL","period":"2017-07-27","period_start":"2017-07-27","value":1.329998,"obs_status":null},{"geo":"NZL","period":"2017-07-26","period_start":"2017-07-26","value":1.346445,"obs_status":null},{"geo":"NZL","period":"2017-07-25","period_start":"2017-07-25","value":1.343595,"obs_status":null},{"geo":"NZL","period":"2017-07-24","period_start":"2017-07-24","value":1.344179,"obs_status":null},{"geo":"NZL","period":"2017-07-21","period_start":"2017-07-21","value":1.344271,"obs_status":null},{"geo":"NZL","period":"2017-07-20","period_start":"2017-07-20","value":1.360993,"obs_status":null},{"geo":"NZL","period":"2017-07-19","period_start":"2017-07-19","value":1.356109,"obs_status":null},{"geo":"NZL","period":"2017-07-18","period_start":"2017-07-18","value":1.359844,"obs_status":null},{"geo":"NZL","period":"2017-07-17","period_start":"2017-07-17","value":1.363113,"obs_status":null},{"geo":"NZL","period":"2017-07-14","period_start":"2017-07-14","value":1.368813,"obs_status":null},{"geo":"NZL","period":"2017-07-13","period_start":"2017-07-13","value":1.364457,"obs_status":null},{"geo":"NZL","period":"2017-07-12","period_start":"2017-07-12","value":1.382391,"obs_status":null},{"geo":"NZL","period":"2017-07-11","period_start":"2017-07-11","value":1.384305,"obs_status":null},{"geo":"NZL","period":"2017-07-10","period_start":"2017-07-10","value":1.375516,"obs_status":null},{"geo":"NZL","period":"2017-07-07","period_start":"2017-07-07","value":1.373028,"obs_status":null},{"geo":"NZL","period":"2017-07-06","period_start":"2017-07-06","value":1.378744,"obs_status":null},{"geo":"NZL","period":"2017-07-05","period_start":"2017-07-05","value":1.37479,"obs_status":null},{"geo":"NZL","period":"2017-07-04","period_start":"2017-07-04","value":1.373558,"obs_status":null},{"geo":"NZL","period":"2017-07-03","period_start":"2017-07-03","value":1.370745,"obs_status":null},{"geo":"NZL","period":"2017-06-30","period_start":"2017-06-30","value":1.362951,"obs_status":null},{"geo":"NZL","period":"2017-06-29","period_start":"2017-06-29","value":1.371331,"obs_status":null},{"geo":"NZL","period":"2017-06-28","period_start":"2017-06-28","value":1.375648,"obs_status":null},{"geo":"NZL","period":"2017-06-27","period_start":"2017-06-27","value":1.368239,"obs_status":null},{"geo":"NZL","period":"2017-06-26","period_start":"2017-06-26","value":1.374006,"obs_status":null},{"geo":"NZL","period":"2017-06-23","period_start":"2017-06-23","value":1.3734,"obs_status":null},{"geo":"NZL","period":"2017-06-22","period_start":"2017-06-22","value":1.378369,"obs_status":null},{"geo":"NZL","period":"2017-06-21","period_start":"2017-06-21","value":1.381717,"obs_status":null},{"geo":"NZL","period":"2017-06-20","period_start":"2017-06-20","value":1.381678,"obs_status":null},{"geo":"NZL","period":"2017-06-19","period_start":"2017-06-19","value":1.376105,"obs_status":null},{"geo":"NZL","period":"2017-06-16","period_start":"2017-06-16","value":1.382735,"obs_status":null},{"geo":"NZL","period":"2017-06-15","period_start":"2017-06-15","value":1.38859,"obs_status":null},{"geo":"NZL","period":"2017-06-14","period_start":"2017-06-14","value":1.379363,"obs_status":null},{"geo":"NZL","period":"2017-06-13","period_start":"2017-06-13","value":1.384327,"obs_status":null},{"geo":"NZL","period":"2017-06-12","period_start":"2017-06-12","value":1.388735,"obs_status":null},{"geo":"NZL","period":"2017-06-09","period_start":"2017-06-09","value":1.38869,"obs_status":null},{"geo":"NZL","period":"2017-06-08","period_start":"2017-06-08","value":1.387034,"obs_status":null},{"geo":"NZL","period":"2017-06-07","period_start":"2017-06-07","value":1.390657,"obs_status":null},{"geo":"NZL","period":"2017-06-06","period_start":"2017-06-06","value":1.394031,"obs_status":null},{"geo":"NZL","period":"2017-06-05","period_start":"2017-06-05","value":1.401813,"obs_status":null},{"geo":"NZL","period":"2017-06-02","period_start":"2017-06-02","value":1.409557,"obs_status":null},{"geo":"NZL","period":"2017-06-01","period_start":"2017-06-01","value":1.414565,"obs_status":null},{"geo":"NZL","period":"2017-05-31","period_start":"2017-05-31","value":1.407094,"obs_status":null},{"geo":"NZL","period":"2017-05-30","period_start":"2017-05-30","value":1.414034,"obs_status":null},{"geo":"NZL","period":"2017-05-29","period_start":"2017-05-29","value":1.411512,"obs_status":null},{"geo":"NZL","period":"2017-05-26","period_start":"2017-05-26","value":1.41622,"obs_status":null},{"geo":"NZL","period":"2017-05-25","period_start":"2017-05-25","value":1.421794,"obs_status":null},{"geo":"NZL","period":"2017-05-24","period_start":"2017-05-24","value":1.421245,"obs_status":null},{"geo":"NZL","period":"2017-05-23","period_start":"2017-05-23","value":1.42033,"obs_status":null},{"geo":"NZL","period":"2017-05-22","period_start":"2017-05-22","value":1.433781,"obs_status":null},{"geo":"NZL","period":"2017-05-19","period_start":"2017-05-19","value":1.451561,"obs_status":null},{"geo":"NZL","period":"2017-05-18","period_start":"2017-05-18","value":1.442807,"obs_status":null},{"geo":"NZL","period":"2017-05-17","period_start":"2017-05-17","value":1.450931,"obs_status":null},{"geo":"NZL","period":"2017-05-16","period_start":"2017-05-16","value":1.454924,"obs_status":null},{"geo":"NZL","period":"2017-05-15","period_start":"2017-05-15","value":1.446865,"obs_status":null},{"geo":"NZL","period":"2017-05-12","period_start":"2017-05-12","value":1.461199,"obs_status":null},{"geo":"NZL","period":"2017-05-11","period_start":"2017-05-11","value":1.460589,"obs_status":null},{"geo":"NZL","period":"2017-05-10","period_start":"2017-05-10","value":1.440085,"obs_status":null},{"geo":"NZL","period":"2017-05-09","period_start":"2017-05-09","value":1.450037,"obs_status":null},{"geo":"NZL","period":"2017-05-08","period_start":"2017-05-08","value":1.444688,"obs_status":null},{"geo":"NZL","period":"2017-05-05","period_start":"2017-05-05","value":1.451601,"obs_status":null},{"geo":"NZL","period":"2017-05-04","period_start":"2017-05-04","value":1.457399,"obs_status":null},{"geo":"NZL","period":"2017-05-03","period_start":"2017-05-03","value":1.444088,"obs_status":null},{"geo":"NZL","period":"2017-05-02","period_start":"2017-05-02","value":1.4459,"obs_status":null},{"geo":"NZL","period":"2017-04-28","period_start":"2017-04-28","value":1.454437,"obs_status":null},{"geo":"NZL","period":"2017-04-27","period_start":"2017-04-27","value":1.455013,"obs_status":null},{"geo":"NZL","period":"2017-04-26","period_start":"2017-04-26","value":1.451024,"obs_status":null},{"geo":"NZL","period":"2017-04-25","period_start":"2017-04-25","value":1.435681,"obs_status":null},{"geo":"NZL","period":"2017-04-24","period_start":"2017-04-24","value":1.423488,"obs_status":null},{"geo":"NZL","period":"2017-04-21","period_start":"2017-04-21","value":1.428024,"obs_status":null},{"geo":"NZL","period":"2017-04-20","period_start":"2017-04-20","value":1.424011,"obs_status":null},{"geo":"NZL","period":"2017-04-19","period_start":"2017-04-19","value":1.424988,"obs_status":null},{"geo":"NZL","period":"2017-04-18","period_start":"2017-04-18","value":1.421644,"obs_status":null},{"geo":"NZL","period":"2017-04-13","period_start":"2017-04-13","value":1.427846,"obs_status":null},{"geo":"NZL","period":"2017-04-12","period_start":"2017-04-12","value":1.444602,"obs_status":null},{"geo":"NZL","period":"2017-04-11","period_start":"2017-04-11","value":1.439808,"obs_status":null},{"geo":"NZL","period":"2017-04-10","period_start":"2017-04-10","value":1.440632,"obs_status":null},{"geo":"NZL","period":"2017-04-07","period_start":"2017-04-07","value":1.434525,"obs_status":null},{"geo":"NZL","period":"2017-04-06","period_start":"2017-04-06","value":1.431746,"obs_status":null},{"geo":"NZL","period":"2017-04-05","period_start":"2017-04-05","value":1.434632,"obs_status":null},{"geo":"NZL","period":"2017-04-04","period_start":"2017-04-04","value":1.432729,"obs_status":null},{"geo":"NZL","period":"2017-04-03","period_start":"2017-04-03","value":1.428196,"obs_status":null},{"geo":"NZL","period":"2017-03-31","period_start":"2017-03-31","value":1.431952,"obs_status":null},{"geo":"NZL","period":"2017-03-30","period_start":"2017-03-30","value":1.425352,"obs_status":null},{"geo":"NZL","period":"2017-03-29","period_start":"2017-03-29","value":1.425475,"obs_status":null},{"geo":"NZL","period":"2017-03-28","period_start":"2017-03-28","value":1.423151,"obs_status":null},{"geo":"NZL","period":"2017-03-27","period_start":"2017-03-27","value":1.415741,"obs_status":null},{"geo":"NZL","period":"2017-03-24","period_start":"2017-03-24","value":1.425359,"obs_status":null},{"geo":"NZL","period":"2017-03-23","period_start":"2017-03-23","value":1.418784,"obs_status":null},{"geo":"NZL","period":"2017-03-22","period_start":"2017-03-22","value":1.420653,"obs_status":null},{"geo":"NZL","period":"2017-03-21","period_start":"2017-03-21","value":1.417238,"obs_status":null},{"geo":"NZL","period":"2017-03-20","period_start":"2017-03-20","value":1.420294,"obs_status":null},{"geo":"NZL","period":"2017-03-17","period_start":"2017-03-17","value":1.426655,"obs_status":null},{"geo":"NZL","period":"2017-03-16","period_start":"2017-03-16","value":1.431195,"obs_status":null},{"geo":"NZL","period":"2017-03-15","period_start":"2017-03-15","value":1.438241,"obs_status":null},{"geo":"NZL","period":"2017-03-14","period_start":"2017-03-14","value":1.447559,"obs_status":null},{"geo":"NZL","period":"2017-03-13","period_start":"2017-03-13","value":1.44284,"obs_status":null},{"geo":"NZL","period":"2017-03-10","period_start":"2017-03-10","value":1.447105,"obs_status":null},{"geo":"NZL","period":"2017-03-09","period_start":"2017-03-09","value":1.44792,"obs_status":null},{"geo":"NZL","period":"2017-03-08","period_start":"2017-03-08","value":1.441739,"obs_status":null},{"geo":"NZL","period":"2017-03-07","period_start":"2017-03-07","value":1.432772,"obs_status":null},{"geo":"NZL","period":"2017-03-06","period_start":"2017-03-06","value":1.423622,"obs_status":null},{"geo":"NZL","period":"2017-03-03","period_start":"2017-03-03","value":1.420823,"obs_status":null},{"geo":"NZL","period":"2017-03-02","period_start":"2017-03-02","value":1.409835,"obs_status":null},{"geo":"NZL","period":"2017-03-01","period_start":"2017-03-01","value":1.404443,"obs_status":null},{"geo":"NZL","period":"2017-02-28","period_start":"2017-02-28","value":1.387846,"obs_status":null},{"geo":"NZL","period":"2017-02-27","period_start":"2017-02-27","value":1.38859,"obs_status":null},{"geo":"NZL","period":"2017-02-24","period_start":"2017-02-24","value":1.386653,"obs_status":null},{"geo":"NZL","period":"2017-02-23","period_start":"2017-02-23","value":1.384375,"obs_status":null},{"geo":"NZL","period":"2017-02-22","period_start":"2017-02-22","value":1.395605,"obs_status":null},{"geo":"NZL","period":"2017-02-21","period_start":"2017-02-21","value":1.400494,"obs_status":null},{"geo":"NZL","period":"2017-02-20","period_start":"2017-02-20","value":1.391485,"obs_status":null},{"geo":"NZL","period":"2017-02-17","period_start":"2017-02-17","value":1.390516,"obs_status":null},{"geo":"NZL","period":"2017-02-16","period_start":"2017-02-16","value":1.384247,"obs_status":null},{"geo":"NZL","period":"2017-02-15","period_start":"2017-02-15","value":1.393179,"obs_status":null},{"geo":"NZL","period":"2017-02-14","period_start":"2017-02-14","value":1.391321,"obs_status":null},{"geo":"NZL","period":"2017-02-13","period_start":"2017-02-13","value":1.39317,"obs_status":null},{"geo":"NZL","period":"2017-02-10","period_start":"2017-02-10","value":1.392229,"obs_status":null},{"geo":"NZL","period":"2017-02-09","period_start":"2017-02-09","value":1.384493,"obs_status":null},{"geo":"NZL","period":"2017-02-08","period_start":"2017-02-08","value":1.368964,"obs_status":null},{"geo":"NZL","period":"2017-02-07","period_start":"2017-02-07","value":1.370585,"obs_status":null},{"geo":"NZL","period":"2017-02-06","period_start":"2017-02-06","value":1.369679,"obs_status":null},{"geo":"NZL","period":"2017-02-03","period_start":"2017-02-03","value":1.376129,"obs_status":null},{"geo":"NZL","period":"2017-02-02","period_start":"2017-02-02","value":1.365933,"obs_status":null},{"geo":"NZL","period":"2017-02-01","period_start":"2017-02-01","value":1.373216,"obs_status":null},{"geo":"NZL","period":"2017-01-31","period_start":"2017-01-31","value":1.367643,"obs_status":null},{"geo":"NZL","period":"2017-01-30","period_start":"2017-01-30","value":1.379868,"obs_status":null},{"geo":"NZL","period":"2017-01-27","period_start":"2017-01-27","value":1.37871,"obs_status":null},{"geo":"NZL","period":"2017-01-26","period_start":"2017-01-26","value":1.382523,"obs_status":null},{"geo":"NZL","period":"2017-01-25","period_start":"2017-01-25","value":1.376617,"obs_status":null},{"geo":"NZL","period":"2017-01-24","period_start":"2017-01-24","value":1.381838,"obs_status":null},{"geo":"NZL","period":"2017-01-23","period_start":"2017-01-23","value":1.389921,"obs_status":null},{"geo":"NZL","period":"2017-01-20","period_start":"2017-01-20","value":1.400583,"obs_status":null},{"geo":"NZL","period":"2017-01-19","period_start":"2017-01-19","value":1.39267,"obs_status":null},{"geo":"NZL","period":"2017-01-18","period_start":"2017-01-18","value":1.39141,"obs_status":null},{"geo":"NZL","period":"2017-01-17","period_start":"2017-01-17","value":1.392456,"obs_status":null},{"geo":"NZL","period":"2017-01-16","period_start":"2017-01-16","value":1.407967,"obs_status":null},{"geo":"NZL","period":"2017-01-13","period_start":"2017-01-13","value":1.402495,"obs_status":null},{"geo":"NZL","period":"2017-01-12","period_start":"2017-01-12","value":1.402753,"obs_status":null},{"geo":"NZL","period":"2017-01-11","period_start":"2017-01-11","value":1.430734,"obs_status":null},{"geo":"NZL","period":"2017-01-10","period_start":"2017-01-10","value":1.435128,"obs_status":null},{"geo":"NZL","period":"2017-01-09","period_start":"2017-01-09","value":1.432769,"obs_status":null},{"geo":"NZL","period":"2017-01-06","period_start":"2017-01-06","value":1.423458,"obs_status":null},{"geo":"NZL","period":"2017-01-05","period_start":"2017-01-05","value":1.43672,"obs_status":null},{"geo":"NZL","period":"2017-01-04","period_start":"2017-01-04","value":1.439494,"obs_status":null},{"geo":"NZL","period":"2017-01-03","period_start":"2017-01-03","value":1.445932,"obs_status":null},{"geo":"NZL","period":"2017-01-02","period_start":"2017-01-02","value":1.443192,"obs_status":null},{"geo":"NZL","period":"2016-12-30","period_start":"2016-12-30","value":1.438004,"obs_status":null},{"geo":"NZL","period":"2016-12-29","period_start":"2016-12-29","value":1.438821,"obs_status":null},{"geo":"NZL","period":"2016-12-28","period_start":"2016-12-28","value":1.446976,"obs_status":null},{"geo":"NZL","period":"2016-12-27","period_start":"2016-12-27","value":1.452178,"obs_status":null},{"geo":"NZL","period":"2016-12-23","period_start":"2016-12-23","value":1.454624,"obs_status":null},{"geo":"NZL","period":"2016-12-22","period_start":"2016-12-22","value":1.446859,"obs_status":null},{"geo":"NZL","period":"2016-12-21","period_start":"2016-12-21","value":1.444391,"obs_status":null},{"geo":"NZL","period":"2016-12-20","period_start":"2016-12-20","value":1.450116,"obs_status":null},{"geo":"NZL","period":"2016-12-19","period_start":"2016-12-19","value":1.44147,"obs_status":null},{"geo":"NZL","period":"2016-12-16","period_start":"2016-12-16","value":1.426573,"obs_status":null},{"geo":"NZL","period":"2016-12-15","period_start":"2016-12-15","value":1.415875,"obs_status":null},{"geo":"NZL","period":"2016-12-14","period_start":"2016-12-14","value":1.384912,"obs_status":null},{"geo":"NZL","period":"2016-12-13","period_start":"2016-12-13","value":1.387747,"obs_status":null},{"geo":"NZL","period":"2016-12-12","period_start":"2016-12-12","value":1.396093,"obs_status":null},{"geo":"NZL","period":"2016-12-09","period_start":"2016-12-09","value":1.396439,"obs_status":null},{"geo":"NZL","period":"2016-12-08","period_start":"2016-12-08","value":1.391284,"obs_status":null},{"geo":"NZL","period":"2016-12-07","period_start":"2016-12-07","value":1.4,"obs_status":null},{"geo":"NZL","period":"2016-12-06","period_start":"2016-12-06","value":1.402925,"obs_status":null},{"geo":"NZL","period":"2016-12-05","period_start":"2016-12-05","value":1.411418,"obs_status":null},{"geo":"NZL","period":"2016-12-02","period_start":"2016-12-02","value":1.40857,"obs_status":null},{"geo":"NZL","period":"2016-12-01","period_start":"2016-12-01","value":1.412252,"obs_status":null},{"geo":"NZL","period":"2016-11-30","period_start":"2016-11-30","value":1.402069,"obs_status":null},{"geo":"NZL","period":"2016-11-29","period_start":"2016-11-29","value":1.409985,"obs_status":null},{"geo":"NZL","period":"2016-11-28","period_start":"2016-11-28","value":1.415848,"obs_status":null},{"geo":"NZL","period":"2016-11-25","period_start":"2016-11-25","value":1.41994,"obs_status":null},{"geo":"NZL","period":"2016-11-24","period_start":"2016-11-24","value":1.431172,"obs_status":null},{"geo":"NZL","period":"2016-11-23","period_start":"2016-11-23","value":1.418506,"obs_status":null},{"geo":"NZL","period":"2016-11-22","period_start":"2016-11-22","value":1.415937,"obs_status":null},{"geo":"NZL","period":"2016-11-21","period_start":"2016-11-21","value":1.418587,"obs_status":null},{"geo":"NZL","period":"2016-11-18","period_start":"2016-11-18","value":1.418101,"obs_status":null},{"geo":"NZL","period":"2016-11-17","period_start":"2016-11-17","value":1.412989,"obs_status":null},{"geo":"NZL","period":"2016-11-16","period_start":"2016-11-16","value":1.418333,"obs_status":null},{"geo":"NZL","period":"2016-11-15","period_start":"2016-11-15","value":1.406781,"obs_status":null},{"geo":"NZL","period":"2016-11-14","period_start":"2016-11-14","value":1.409762,"obs_status":null},{"geo":"NZL","period":"2016-11-11","period_start":"2016-11-11","value":1.390591,"obs_status":null},{"geo":"NZL","period":"2016-11-10","period_start":"2016-11-10","value":1.388894,"obs_status":null},{"geo":"NZL","period":"2016-11-09","period_start":"2016-11-09","value":1.366812,"obs_status":null},{"geo":"NZL","period":"2016-11-08","period_start":"2016-11-08","value":1.364378,"obs_status":null},{"geo":"NZL","period":"2016-11-07","period_start":"2016-11-07","value":1.36648,"obs_status":null},{"geo":"NZL","period":"2016-11-04","period_start":"2016-11-04","value":1.367439,"obs_status":null},{"geo":"NZL","period":"2016-11-03","period_start":"2016-11-03","value":1.36786,"obs_status":null},{"geo":"NZL","period":"2016-11-02","period_start":"2016-11-02","value":1.372871,"obs_status":null},{"geo":"NZL","period":"2016-11-01","period_start":"2016-11-01","value":1.391565,"obs_status":null},{"geo":"NZL","period":"2016-10-31","period_start":"2016-10-31","value":1.398959,"obs_status":null},{"geo":"NZL","period":"2016-10-28","period_start":"2016-10-28","value":1.400476,"obs_status":null},{"geo":"NZL","period":"2016-10-27","period_start":"2016-10-27","value":1.399835,"obs_status":null},{"geo":"NZL","period":"2016-10-26","period_start":"2016-10-26","value":1.395515,"obs_status":null},{"geo":"NZL","period":"2016-10-25","period_start":"2016-10-25","value":1.398823,"obs_status":null},{"geo":"NZL","period":"2016-10-24","period_start":"2016-10-24","value":1.397025,"obs_status":null},{"geo":"NZL","period":"2016-10-21","period_start":"2016-10-21","value":1.39537,"obs_status":null},{"geo":"NZL","period":"2016-10-20","period_start":"2016-10-20","value":1.382969,"obs_status":null},{"geo":"NZL","period":"2016-10-19","period_start":"2016-10-19","value":1.387376,"obs_status":null},{"geo":"NZL","period":"2016-10-18","period_start":"2016-10-18","value":1.389975,"obs_status":null},{"geo":"NZL","period":"2016-10-17","period_start":"2016-10-17","value":1.403766,"obs_status":null},{"geo":"NZL","period":"2016-10-14","period_start":"2016-10-14","value":1.409562,"obs_status":null},{"geo":"NZL","period":"2016-10-13","period_start":"2016-10-13","value":1.415383,"obs_status":null},{"geo":"NZL","period":"2016-10-12","period_start":"2016-10-12","value":1.417514,"obs_status":null},{"geo":"NZL","period":"2016-10-11","period_start":"2016-10-11","value":1.413214,"obs_status":null},{"geo":"NZL","period":"2016-10-10","period_start":"2016-10-10","value":1.402061,"obs_status":null},{"geo":"NZL","period":"2016-10-07","period_start":"2016-10-07","value":1.399461,"obs_status":null},{"geo":"NZL","period":"2016-10-06","period_start":"2016-10-06","value":1.398927,"obs_status":null},{"geo":"NZL","period":"2016-10-05","period_start":"2016-10-05","value":1.392561,"obs_status":null},{"geo":"NZL","period":"2016-10-04","period_start":"2016-10-04","value":1.373264,"obs_status":null},{"geo":"NZL","period":"2016-10-03","period_start":"2016-10-03","value":1.3754,"obs_status":null},{"geo":"NZL","period":"2016-09-30","period_start":"2016-09-30","value":1.377027,"obs_status":null},{"geo":"NZL","period":"2016-09-29","period_start":"2016-09-29","value":1.376972,"obs_status":null},{"geo":"NZL","period":"2016-09-28","period_start":"2016-09-28","value":1.377194,"obs_status":null},{"geo":"NZL","period":"2016-09-27","period_start":"2016-09-27","value":1.37148,"obs_status":null},{"geo":"NZL","period":"2016-09-26","period_start":"2016-09-26","value":1.377464,"obs_status":null},{"geo":"NZL","period":"2016-09-23","period_start":"2016-09-23","value":1.376404,"obs_status":null},{"geo":"NZL","period":"2016-09-22","period_start":"2016-09-22","value":1.365101,"obs_status":null},{"geo":"NZL","period":"2016-09-21","period_start":"2016-09-21","value":1.360538,"obs_status":null},{"geo":"NZL","period":"2016-09-20","period_start":"2016-09-20","value":1.360873,"obs_status":null},{"geo":"NZL","period":"2016-09-19","period_start":"2016-09-19","value":1.367398,"obs_status":null},{"geo":"NZL","period":"2016-09-16","period_start":"2016-09-16","value":1.368876,"obs_status":null},{"geo":"NZL","period":"2016-09-15","period_start":"2016-09-15","value":1.372134,"obs_status":null},{"geo":"NZL","period":"2016-09-14","period_start":"2016-09-14","value":1.376359,"obs_status":null},{"geo":"NZL","period":"2016-09-13","period_start":"2016-09-13","value":1.364986,"obs_status":null},{"geo":"NZL","period":"2016-09-12","period_start":"2016-09-12","value":1.367361,"obs_status":null},{"geo":"NZL","period":"2016-09-09","period_start":"2016-09-09","value":1.357739,"obs_status":null},{"geo":"NZL","period":"2016-09-08","period_start":"2016-09-08","value":1.341891,"obs_status":null},{"geo":"NZL","period":"2016-09-07","period_start":"2016-09-07","value":1.339681,"obs_status":null},{"geo":"NZL","period":"2016-09-06","period_start":"2016-09-06","value":1.362577,"obs_status":null},{"geo":"NZL","period":"2016-09-05","period_start":"2016-09-05","value":1.367157,"obs_status":null},{"geo":"NZL","period":"2016-09-02","period_start":"2016-09-02","value":1.369517,"obs_status":null},{"geo":"NZL","period":"2016-09-01","period_start":"2016-09-01","value":1.377804,"obs_status":null},{"geo":"NZL","period":"2016-08-31","period_start":"2016-08-31","value":1.379177,"obs_status":null},{"geo":"NZL","period":"2016-08-30","period_start":"2016-08-30","value":1.381357,"obs_status":null},{"geo":"NZL","period":"2016-08-29","period_start":"2016-08-29","value":1.382095,"obs_status":null},{"geo":"NZL","period":"2016-08-26","period_start":"2016-08-26","value":1.365633,"obs_status":null},{"geo":"NZL","period":"2016-08-25","period_start":"2016-08-25","value":1.368733,"obs_status":null},{"geo":"NZL","period":"2016-08-24","period_start":"2016-08-24","value":1.366702,"obs_status":null},{"geo":"NZL","period":"2016-08-23","period_start":"2016-08-23","value":1.365376,"obs_status":null},{"geo":"NZL","period":"2016-08-22","period_start":"2016-08-22","value":1.380241,"obs_status":null},{"geo":"NZL","period":"2016-08-19","period_start":"2016-08-19","value":1.377892,"obs_status":null},{"geo":"NZL","period":"2016-08-18","period_start":"2016-08-18","value":1.376027,"obs_status":null},{"geo":"NZL","period":"2016-08-17","period_start":"2016-08-17","value":1.383115,"obs_status":null},{"geo":"NZL","period":"2016-08-16","period_start":"2016-08-16","value":1.371226,"obs_status":null},{"geo":"NZL","period":"2016-08-15","period_start":"2016-08-15","value":1.386225,"obs_status":null},{"geo":"NZL","period":"2016-08-12","period_start":"2016-08-12","value":1.388869,"obs_status":null},{"geo":"NZL","period":"2016-08-11","period_start":"2016-08-11","value":1.379898,"obs_status":null},{"geo":"NZL","period":"2016-08-10","period_start":"2016-08-10","value":1.378577,"obs_status":null},{"geo":"NZL","period":"2016-08-09","period_start":"2016-08-09","value":1.401155,"obs_status":null},{"geo":"NZL","period":"2016-08-08","period_start":"2016-08-08","value":1.402363,"obs_status":null},{"geo":"NZL","period":"2016-08-05","period_start":"2016-08-05","value":1.386967,"obs_status":null},{"geo":"NZL","period":"2016-08-04","period_start":"2016-08-04","value":1.389996,"obs_status":null},{"geo":"NZL","period":"2016-08-03","period_start":"2016-08-03","value":1.390804,"obs_status":null},{"geo":"NZL","period":"2016-08-02","period_start":"2016-08-02","value":1.384526,"obs_status":null},{"geo":"NZL","period":"2016-08-01","period_start":"2016-08-01","value":1.392422,"obs_status":null},{"geo":"NZL","period":"2016-07-29","period_start":"2016-07-29","value":1.405111,"obs_status":null},{"geo":"NZL","period":"2016-07-28","period_start":"2016-07-28","value":1.410821,"obs_status":null},{"geo":"NZL","period":"2016-07-27","period_start":"2016-07-27","value":1.422164,"obs_status":null},{"geo":"NZL","period":"2016-07-26","period_start":"2016-07-26","value":1.415022,"obs_status":null},{"geo":"NZL","period":"2016-07-25","period_start":"2016-07-25","value":1.430432,"obs_status":null},{"geo":"NZL","period":"2016-07-22","period_start":"2016-07-22","value":1.429817,"obs_status":null},{"geo":"NZL","period":"2016-07-21","period_start":"2016-07-21","value":1.433409,"obs_status":null},{"geo":"NZL","period":"2016-07-20","period_start":"2016-07-20","value":1.421774,"obs_status":null},{"geo":"NZL","period":"2016-07-19","period_start":"2016-07-19","value":1.421296,"obs_status":null},{"geo":"NZL","period":"2016-07-18","period_start":"2016-07-18","value":1.40731,"obs_status":null},{"geo":"NZL","period":"2016-07-15","period_start":"2016-07-15","value":1.395938,"obs_status":null},{"geo":"NZL","period":"2016-07-14","period_start":"2016-07-14","value":1.386932,"obs_status":null},{"geo":"NZL","period":"2016-07-13","period_start":"2016-07-13","value":1.368678,"obs_status":null},{"geo":"NZL","period":"2016-07-12","period_start":"2016-07-12","value":1.368915,"obs_status":null},{"geo":"NZL","period":"2016-07-11","period_start":"2016-07-11","value":1.380215,"obs_status":null},{"geo":"NZL","period":"2016-07-08","period_start":"2016-07-08","value":1.374977,"obs_status":null},{"geo":"NZL","period":"2016-07-07","period_start":"2016-07-07","value":1.384296,"obs_status":null},{"geo":"NZL","period":"2016-07-06","period_start":"2016-07-06","value":1.405366,"obs_status":null},{"geo":"NZL","period":"2016-07-05","period_start":"2016-07-05","value":1.392607,"obs_status":null},{"geo":"NZL","period":"2016-07-04","period_start":"2016-07-04","value":1.387323,"obs_status":null},{"geo":"NZL","period":"2016-07-01","period_start":"2016-07-01","value":1.392726,"obs_status":null},{"geo":"NZL","period":"2016-06-30","period_start":"2016-06-30","value":1.406593,"obs_status":null},{"geo":"NZL","period":"2016-06-29","period_start":"2016-06-29","value":1.403517,"obs_status":null},{"geo":"NZL","period":"2016-06-28","period_start":"2016-06-28","value":1.415244,"obs_status":null},{"geo":"NZL","period":"2016-06-27","period_start":"2016-06-27","value":1.415621,"obs_status":null},{"geo":"NZL","period":"2016-06-24","period_start":"2016-06-24","value":1.410898,"obs_status":null},{"geo":"NZL","period":"2016-06-23","period_start":"2016-06-23","value":1.384055,"obs_status":null},{"geo":"NZL","period":"2016-06-22","period_start":"2016-06-22","value":1.39431,"obs_status":null},{"geo":"NZL","period":"2016-06-21","period_start":"2016-06-21","value":1.396853,"obs_status":null},{"geo":"NZL","period":"2016-06-20","period_start":"2016-06-20","value":1.406283,"obs_status":null},{"geo":"NZL","period":"2016-06-17","period_start":"2016-06-17","value":1.418074,"obs_status":null},{"geo":"NZL","period":"2016-06-16","period_start":"2016-06-16","value":1.422857,"obs_status":null},{"geo":"NZL","period":"2016-06-15","period_start":"2016-06-15","value":1.42244,"obs_status":null},{"geo":"NZL","period":"2016-06-14","period_start":"2016-06-14","value":1.42735,"obs_status":null},{"geo":"NZL","period":"2016-06-13","period_start":"2016-06-13","value":1.415424,"obs_status":null},{"geo":"NZL","period":"2016-06-10","period_start":"2016-06-10","value":1.411005,"obs_status":null},{"geo":"NZL","period":"2016-06-09","period_start":"2016-06-09","value":1.404919,"obs_status":null},{"geo":"NZL","period":"2016-06-08","period_start":"2016-06-08","value":1.426085,"obs_status":null},{"geo":"NZL","period":"2016-06-07","period_start":"2016-06-07","value":1.438139,"obs_status":null},{"geo":"NZL","period":"2016-06-06","period_start":"2016-06-06","value":1.443123,"obs_status":null},{"geo":"NZL","period":"2016-06-03","period_start":"2016-06-03","value":1.460194,"obs_status":null},{"geo":"NZL","period":"2016-06-02","period_start":"2016-06-02","value":1.472471,"obs_status":null},{"geo":"NZL","period":"2016-06-01","period_start":"2016-06-01","value":1.465277,"obs_status":null},{"geo":"NZL","period":"2016-05-31","period_start":"2016-05-31","value":1.480724,"obs_status":null},{"geo":"NZL","period":"2016-05-30","period_start":"2016-05-30","value":1.492414,"obs_status":null},{"geo":"NZL","period":"2016-05-27","period_start":"2016-05-27","value":1.485136,"obs_status":null},{"geo":"NZL","period":"2016-05-26","period_start":"2016-05-26","value":1.485584,"obs_status":null},{"geo":"NZL","period":"2016-05-25","period_start":"2016-05-25","value":1.479275,"obs_status":null},{"geo":"NZL","period":"2016-05-24","period_start":"2016-05-24","value":1.486748,"obs_status":null},{"geo":"NZL","period":"2016-05-23","period_start":"2016-05-23","value":1.474632,"obs_status":null},{"geo":"NZL","period":"2016-05-20","period_start":"2016-05-20","value":1.477672,"obs_status":null},{"geo":"NZL","period":"2016-05-19","period_start":"2016-05-19","value":1.48379,"obs_status":null},{"geo":"NZL","period":"2016-05-18","period_start":"2016-05-18","value":1.477613,"obs_status":null},{"geo":"NZL","period":"2016-05-17","period_start":"2016-05-17","value":1.471196,"obs_status":null},{"geo":"NZL","period":"2016-05-16","period_start":"2016-05-16","value":1.470947,"obs_status":null},{"geo":"NZL","period":"2016-05-13","period_start":"2016-05-13","value":1.47092,"obs_status":null},{"geo":"NZL","period":"2016-05-12","period_start":"2016-05-12","value":1.468434,"obs_status":null},{"geo":"NZL","period":"2016-05-11","period_start":"2016-05-11","value":1.469279,"obs_status":null},{"geo":"NZL","period":"2016-05-10","period_start":"2016-05-10","value":1.484308,"obs_status":null},{"geo":"NZL","period":"2016-05-09","period_start":"2016-05-09","value":1.469592,"obs_status":null},{"geo":"NZL","period":"2016-05-06","period_start":"2016-05-06","value":1.461626,"obs_status":null},{"geo":"NZL","period":"2016-05-05","period_start":"2016-05-05","value":1.449165,"obs_status":null},{"geo":"NZL","period":"2016-05-04","period_start":"2016-05-04","value":1.448848,"obs_status":null},{"geo":"NZL","period":"2016-05-03","period_start":"2016-05-03","value":1.432449,"obs_status":null},{"geo":"NZL","period":"2016-05-02","period_start":"2016-05-02","value":1.424171,"obs_status":null},{"geo":"NZL","period":"2016-04-29","period_start":"2016-04-29","value":1.434447,"obs_status":null},{"geo":"NZL","period":"2016-04-28","period_start":"2016-04-28","value":1.433967,"obs_status":null},{"geo":"NZL","period":"2016-04-27","period_start":"2016-04-27","value":1.460143,"obs_status":null},{"geo":"NZL","period":"2016-04-26","period_start":"2016-04-26","value":1.454505,"obs_status":null},{"geo":"NZL","period":"2016-04-25","period_start":"2016-04-25","value":1.455877,"obs_status":null},{"geo":"NZL","period":"2016-04-22","period_start":"2016-04-22","value":1.452899,"obs_status":null},{"geo":"NZL","period":"2016-04-21","period_start":"2016-04-21","value":1.432144,"obs_status":null},{"geo":"NZL","period":"2016-04-20","period_start":"2016-04-20","value":1.4264,"obs_status":null},{"geo":"NZL","period":"2016-04-19","period_start":"2016-04-19","value":1.421758,"obs_status":null},{"geo":"NZL","period":"2016-04-18","period_start":"2016-04-18","value":1.441978,"obs_status":null},{"geo":"NZL","period":"2016-04-15","period_start":"2016-04-15","value":1.447536,"obs_status":null},{"geo":"NZL","period":"2016-04-14","period_start":"2016-04-14","value":1.457074,"obs_status":null},{"geo":"NZL","period":"2016-04-13","period_start":"2016-04-13","value":1.446008,"obs_status":null},{"geo":"NZL","period":"2016-04-12","period_start":"2016-04-12","value":1.451386,"obs_status":null},{"geo":"NZL","period":"2016-04-11","period_start":"2016-04-11","value":1.463477,"obs_status":null},{"geo":"NZL","period":"2016-04-08","period_start":"2016-04-08","value":1.474699,"obs_status":null},{"geo":"NZL","period":"2016-04-07","period_start":"2016-04-07","value":1.472281,"obs_status":null},{"geo":"NZL","period":"2016-04-06","period_start":"2016-04-06","value":1.473624,"obs_status":null},{"geo":"NZL","period":"2016-04-05","period_start":"2016-04-05","value":1.476203,"obs_status":null},{"geo":"NZL","period":"2016-04-04","period_start":"2016-04-04","value":1.459139,"obs_status":null},{"geo":"NZL","period":"2016-04-01","period_start":"2016-04-01","value":1.444892,"obs_status":null},{"geo":"NZL","period":"2016-03-31","period_start":"2016-03-31","value":1.441458,"obs_status":null},{"geo":"NZL","period":"2016-03-30","period_start":"2016-03-30","value":1.444366,"obs_status":null},{"geo":"NZL","period":"2016-03-29","period_start":"2016-03-29","value":1.482669,"obs_status":null},{"geo":"NZL","period":"2016-03-24","period_start":"2016-03-24","value":1.49229,"obs_status":null},{"geo":"NZL","period":"2016-03-23","period_start":"2016-03-23","value":1.492794,"obs_status":null},{"geo":"NZL","period":"2016-03-22","period_start":"2016-03-22","value":1.482875,"obs_status":null},{"geo":"NZL","period":"2016-03-21","period_start":"2016-03-21","value":1.476799,"obs_status":null},{"geo":"NZL","period":"2016-03-18","period_start":"2016-03-18","value":1.467329,"obs_status":null},{"geo":"NZL","period":"2016-03-17","period_start":"2016-03-17","value":1.463619,"obs_status":null},{"geo":"NZL","period":"2016-03-16","period_start":"2016-03-16","value":1.519252,"obs_status":null},{"geo":"NZL","period":"2016-03-15","period_start":"2016-03-15","value":1.504096,"obs_status":null},{"geo":"NZL","period":"2016-03-14","period_start":"2016-03-14","value":1.492131,"obs_status":null},{"geo":"NZL","period":"2016-03-11","period_start":"2016-03-11","value":1.49486,"obs_status":null},{"geo":"NZL","period":"2016-03-10","period_start":"2016-03-10","value":1.499217,"obs_status":null},{"geo":"NZL","period":"2016-03-09","period_start":"2016-03-09","value":1.475622,"obs_status":null},{"geo":"NZL","period":"2016-03-08","period_start":"2016-03-08","value":1.478237,"obs_status":null},{"geo":"NZL","period":"2016-03-07","period_start":"2016-03-07","value":1.480964,"obs_status":null},{"geo":"NZL","period":"2016-03-04","period_start":"2016-03-04","value":1.478851,"obs_status":null},{"geo":"NZL","period":"2016-03-03","period_start":"2016-03-03","value":1.491331,"obs_status":null},{"geo":"NZL","period":"2016-03-02","period_start":"2016-03-02","value":1.511054,"obs_status":null},{"geo":"NZL","period":"2016-03-01","period_start":"2016-03-01","value":1.515361,"obs_status":null},{"geo":"NZL","period":"2016-02-29","period_start":"2016-02-29","value":1.520665,"obs_status":null},{"geo":"NZL","period":"2016-02-26","period_start":"2016-02-26","value":1.485281,"obs_status":null},{"geo":"NZL","period":"2016-02-25","period_start":"2016-02-25","value":1.495148,"obs_status":null},{"geo":"NZL","period":"2016-02-24","period_start":"2016-02-24","value":1.513523,"obs_status":null},{"geo":"NZL","period":"2016-02-23","period_start":"2016-02-23","value":1.495364,"obs_status":null},{"geo":"NZL","period":"2016-02-22","period_start":"2016-02-22","value":1.498367,"obs_status":null},{"geo":"NZL","period":"2016-02-19","period_start":"2016-02-19","value":1.510544,"obs_status":null},{"geo":"NZL","period":"2016-02-18","period_start":"2016-02-18","value":1.509202,"obs_status":null},{"geo":"NZL","period":"2016-02-17","period_start":"2016-02-17","value":1.51778,"obs_status":null},{"geo":"NZL","period":"2016-02-16","period_start":"2016-02-16","value":1.516299,"obs_status":null},{"geo":"NZL","period":"2016-02-15","period_start":"2016-02-15","value":1.500179,"obs_status":null},{"geo":"NZL","period":"2016-02-12","period_start":"2016-02-12","value":1.504656,"obs_status":null},{"geo":"NZL","period":"2016-02-11","period_start":"2016-02-11","value":1.495814,"obs_status":null},{"geo":"NZL","period":"2016-02-10","period_start":"2016-02-10","value":1.502709,"obs_status":null},{"geo":"NZL","period":"2016-02-09","period_start":"2016-02-09","value":1.520559,"obs_status":null},{"geo":"NZL","period":"2016-02-08","period_start":"2016-02-08","value":1.513557,"obs_status":null},{"geo":"NZL","period":"2016-02-05","period_start":"2016-02-05","value":1.486788,"obs_status":null},{"geo":"NZL","period":"2016-02-04","period_start":"2016-02-04","value":1.48831,"obs_status":null},{"geo":"NZL","period":"2016-02-03","period_start":"2016-02-03","value":1.51468,"obs_status":null},{"geo":"NZL","period":"2016-02-02","period_start":"2016-02-02","value":1.542174,"obs_status":null},{"geo":"NZL","period":"2016-02-01","period_start":"2016-02-01","value":1.545388,"obs_status":null},{"geo":"NZL","period":"2016-01-29","period_start":"2016-01-29","value":1.537363,"obs_status":null},{"geo":"NZL","period":"2016-01-28","period_start":"2016-01-28","value":1.547647,"obs_status":null},{"geo":"NZL","period":"2016-01-27","period_start":"2016-01-27","value":1.537381,"obs_status":null},{"geo":"NZL","period":"2016-01-26","period_start":"2016-01-26","value":1.548122,"obs_status":null},{"geo":"NZL","period":"2016-01-25","period_start":"2016-01-25","value":1.546741,"obs_status":null},{"geo":"NZL","period":"2016-01-22","period_start":"2016-01-22","value":1.536454,"obs_status":null},{"geo":"NZL","period":"2016-01-21","period_start":"2016-01-21","value":1.555127,"obs_status":null},{"geo":"NZL","period":"2016-01-20","period_start":"2016-01-20","value":1.570918,"obs_status":null},{"geo":"NZL","period":"2016-01-19","period_start":"2016-01-19","value":1.542418,"obs_status":null},{"geo":"NZL","period":"2016-01-18","period_start":"2016-01-18","value":1.548109,"obs_status":null},{"geo":"NZL","period":"2016-01-15","period_start":"2016-01-15","value":1.56707,"obs_status":null},{"geo":"NZL","period":"2016-01-14","period_start":"2016-01-14","value":1.55173,"obs_status":null},{"geo":"NZL","period":"2016-01-13","period_start":"2016-01-13","value":1.527274,"obs_status":null},{"geo":"NZL","period":"2016-01-12","period_start":"2016-01-12","value":1.527039,"obs_status":null},{"geo":"NZL","period":"2016-01-11","period_start":"2016-01-11","value":1.522502,"obs_status":null},{"geo":"NZL","period":"2016-01-08","period_start":"2016-01-08","value":1.514594,"obs_status":null},{"geo":"NZL","period":"2016-01-07","period_start":"2016-01-07","value":1.514906,"obs_status":null},{"geo":"NZL","period":"2016-01-06","period_start":"2016-01-06","value":1.504934,"obs_status":null},{"geo":"NZL","period":"2016-01-05","period_start":"2016-01-05","value":1.489019,"obs_status":null},{"geo":"NZL","period":"2016-01-04","period_start":"2016-01-04","value":1.481556,"obs_status":null},{"geo":"NZL","period":"2015-12-31","period_start":"2015-12-31","value":1.46257,"obs_status":null},{"geo":"NZL","period":"2015-12-30","period_start":"2015-12-30","value":1.460644,"obs_status":null},{"geo":"NZL","period":"2015-12-29","period_start":"2015-12-29","value":1.456264,"obs_status":null},{"geo":"NZL","period":"2015-12-28","period_start":"2015-12-28","value":1.461321,"obs_status":null},{"geo":"NZL","period":"2015-12-24","period_start":"2015-12-24","value":1.466338,"obs_status":null},{"geo":"NZL","period":"2015-12-23","period_start":"2015-12-23","value":1.476457,"obs_status":null},{"geo":"NZL","period":"2015-12-22","period_start":"2015-12-22","value":1.464207,"obs_status":null},{"geo":"NZL","period":"2015-12-21","period_start":"2015-12-21","value":1.482429,"obs_status":null},{"geo":"NZL","period":"2015-12-18","period_start":"2015-12-18","value":1.491325,"obs_status":null},{"geo":"NZL","period":"2015-12-17","period_start":"2015-12-17","value":1.483074,"obs_status":null},{"geo":"NZL","period":"2015-12-16","period_start":"2015-12-16","value":1.481387,"obs_status":null},{"geo":"NZL","period":"2015-12-15","period_start":"2015-12-15","value":1.472793,"obs_status":null},{"geo":"NZL","period":"2015-12-14","period_start":"2015-12-14","value":1.48138,"obs_status":null},{"geo":"NZL","period":"2015-12-11","period_start":"2015-12-11","value":1.484749,"obs_status":null},{"geo":"NZL","period":"2015-12-10","period_start":"2015-12-10","value":1.479576,"obs_status":null},{"geo":"NZL","period":"2015-12-09","period_start":"2015-12-09","value":1.509643,"obs_status":null},{"geo":"NZL","period":"2015-12-08","period_start":"2015-12-08","value":1.510805,"obs_status":null},{"geo":"NZL","period":"2015-12-07","period_start":"2015-12-07","value":1.502267,"obs_status":null},{"geo":"NZL","period":"2015-12-04","period_start":"2015-12-04","value":1.496881,"obs_status":null},{"geo":"NZL","period":"2015-12-03","period_start":"2015-12-03","value":1.502952,"obs_status":null},{"geo":"NZL","period":"2015-12-02","period_start":"2015-12-02","value":1.502544,"obs_status":null},{"geo":"NZL","period":"2015-12-01","period_start":"2015-12-01","value":1.503302,"obs_status":null},{"geo":"NZL","period":"2015-11-30","period_start":"2015-11-30","value":1.523774,"obs_status":null},{"geo":"NZL","period":"2015-11-27","period_start":"2015-11-27","value":1.530151,"obs_status":null},{"geo":"NZL","period":"2015-11-26","period_start":"2015-11-26","value":1.521297,"obs_status":null},{"geo":"NZL","period":"2015-11-25","period_start":"2015-11-25","value":1.526544,"obs_status":null},{"geo":"NZL","period":"2015-11-24","period_start":"2015-11-24","value":1.536757,"obs_status":null},{"geo":"NZL","period":"2015-11-23","period_start":"2015-11-23","value":1.535321,"obs_status":null},{"geo":"NZL","period":"2015-11-20","period_start":"2015-11-20","value":1.524701,"obs_status":null},{"geo":"NZL","period":"2015-11-19","period_start":"2015-11-19","value":1.534949,"obs_status":null},{"geo":"NZL","period":"2015-11-18","period_start":"2015-11-18","value":1.54744,"obs_status":null},{"geo":"NZL","period":"2015-11-17","period_start":"2015-11-17","value":1.541425,"obs_status":null},{"geo":"NZL","period":"2015-11-16","period_start":"2015-11-16","value":1.543784,"obs_status":null},{"geo":"NZL","period":"2015-11-13","period_start":"2015-11-13","value":1.531308,"obs_status":null},{"geo":"NZL","period":"2015-11-12","period_start":"2015-11-12","value":1.533377,"obs_status":null},{"geo":"NZL","period":"2015-11-11","period_start":"2015-11-11","value":1.525196,"obs_status":null},{"geo":"NZL","period":"2015-11-10","period_start":"2015-11-10","value":1.527402,"obs_status":null},{"geo":"NZL","period":"2015-11-09","period_start":"2015-11-09","value":1.527932,"obs_status":null},{"geo":"NZL","period":"2015-11-06","period_start":"2015-11-06","value":1.510677,"obs_status":null},{"geo":"NZL","period":"2015-11-05","period_start":"2015-11-05","value":1.511532,"obs_status":null},{"geo":"NZL","period":"2015-11-04","period_start":"2015-11-04","value":1.507545,"obs_status":null},{"geo":"NZL","period":"2015-11-03","period_start":"2015-11-03","value":1.490889,"obs_status":null},{"geo":"NZL","period":"2015-11-02","period_start":"2015-11-02","value":1.482596,"obs_status":null},{"geo":"NZL","period":"2015-10-30","period_start":"2015-10-30","value":1.485795,"obs_status":null},{"geo":"NZL","period":"2015-10-29","period_start":"2015-10-29","value":1.496798,"obs_status":null},{"geo":"NZL","period":"2015-10-28","period_start":"2015-10-28","value":1.488949,"obs_status":null},{"geo":"NZL","period":"2015-10-27","period_start":"2015-10-27","value":1.47012,"obs_status":null},{"geo":"NZL","period":"2015-10-26","period_start":"2015-10-26","value":1.475252,"obs_status":null},{"geo":"NZL","period":"2015-10-23","period_start":"2015-10-23","value":1.47113,"obs_status":null},{"geo":"NZL","period":"2015-10-22","period_start":"2015-10-22","value":1.476531,"obs_status":null},{"geo":"NZL","period":"2015-10-21","period_start":"2015-10-21","value":1.485732,"obs_status":null},{"geo":"NZL","period":"2015-10-20","period_start":"2015-10-20","value":1.465225,"obs_status":null},{"geo":"NZL","period":"2015-10-19","period_start":"2015-10-19","value":1.470749,"obs_status":null},{"geo":"NZL","period":"2015-10-16","period_start":"2015-10-16","value":1.473327,"obs_status":null},{"geo":"NZL","period":"2015-10-15","period_start":"2015-10-15","value":1.458432,"obs_status":null},{"geo":"NZL","period":"2015-10-14","period_start":"2015-10-14","value":1.484487,"obs_status":null},{"geo":"NZL","period":"2015-10-13","period_start":"2015-10-13","value":1.492351,"obs_status":null},{"geo":"NZL","period":"2015-10-12","period_start":"2015-10-12","value":1.486415,"obs_status":null},{"geo":"NZL","period":"2015-10-09","period_start":"2015-10-09","value":1.493047,"obs_status":null},{"geo":"NZL","period":"2015-10-08","period_start":"2015-10-08","value":1.515017,"obs_status":null},{"geo":"NZL","period":"2015-10-07","period_start":"2015-10-07","value":1.505947,"obs_status":null},{"geo":"NZL","period":"2015-10-06","period_start":"2015-10-06","value":1.540716,"obs_status":null},{"geo":"NZL","period":"2015-10-05","period_start":"2015-10-05","value":1.537202,"obs_status":null},{"geo":"NZL","period":"2015-10-02","period_start":"2015-10-02","value":1.559946,"obs_status":null},{"geo":"NZL","period":"2015-10-01","period_start":"2015-10-01","value":1.554021,"obs_status":null},{"geo":"NZL","period":"2015-09-30","period_start":"2015-09-30","value":1.568151,"obs_status":null},{"geo":"NZL","period":"2015-09-29","period_start":"2015-09-29","value":1.572296,"obs_status":null},{"geo":"NZL","period":"2015-09-28","period_start":"2015-09-28","value":1.574306,"obs_status":null},{"geo":"NZL","period":"2015-09-25","period_start":"2015-09-25","value":1.576361,"obs_status":null},{"geo":"NZL","period":"2015-09-24","period_start":"2015-09-24","value":1.58856,"obs_status":null},{"geo":"NZL","period":"2015-09-23","period_start":"2015-09-23","value":1.58852,"obs_status":null},{"geo":"NZL","period":"2015-09-22","period_start":"2015-09-22","value":1.588077,"obs_status":null},{"geo":"NZL","period":"2015-09-21","period_start":"2015-09-21","value":1.572978,"obs_status":null},{"geo":"NZL","period":"2015-09-18","period_start":"2015-09-18","value":1.550311,"obs_status":null},{"geo":"NZL","period":"2015-09-17","period_start":"2015-09-17","value":1.575407,"obs_status":null},{"geo":"NZL","period":"2015-09-16","period_start":"2015-09-16","value":1.576505,"obs_status":null},{"geo":"NZL","period":"2015-09-15","period_start":"2015-09-15","value":1.57924,"obs_status":null},{"geo":"NZL","period":"2015-09-14","period_start":"2015-09-14","value":1.583812,"obs_status":null},{"geo":"NZL","period":"2015-09-11","period_start":"2015-09-11","value":1.589812,"obs_status":null},{"geo":"NZL","period":"2015-09-10","period_start":"2015-09-10","value":1.589182,"obs_status":null},{"geo":"NZL","period":"2015-09-09","period_start":"2015-09-09","value":1.567555,"obs_status":null},{"geo":"NZL","period":"2015-09-08","period_start":"2015-09-08","value":1.589948,"obs_status":null},{"geo":"NZL","period":"2015-09-07","period_start":"2015-09-07","value":1.597075,"obs_status":null},{"geo":"NZL","period":"2015-09-04","period_start":"2015-09-04","value":1.569222,"obs_status":null},{"geo":"NZL","period":"2015-09-03","period_start":"2015-09-03","value":1.574406,"obs_status":null},{"geo":"NZL","period":"2015-09-02","period_start":"2015-09-02","value":1.578498,"obs_status":null},{"geo":"NZL","period":"2015-09-01","period_start":"2015-09-01","value":1.579655,"obs_status":null},{"geo":"NZL","period":"2015-08-31","period_start":"2015-08-31","value":1.56362,"obs_status":null},{"geo":"NZL","period":"2015-08-28","period_start":"2015-08-28","value":1.551029,"obs_status":null},{"geo":"NZL","period":"2015-08-27","period_start":"2015-08-27","value":1.548121,"obs_status":null},{"geo":"NZL","period":"2015-08-26","period_start":"2015-08-26","value":1.539905,"obs_status":null},{"geo":"NZL","period":"2015-08-25","period_start":"2015-08-25","value":1.529289,"obs_status":null},{"geo":"NZL","period":"2015-08-24","period_start":"2015-08-24","value":1.524485,"obs_status":null},{"geo":"NZL","period":"2015-08-21","period_start":"2015-08-21","value":1.501285,"obs_status":null},{"geo":"NZL","period":"2015-08-20","period_start":"2015-08-20","value":1.511044,"obs_status":null},{"geo":"NZL","period":"2015-08-19","period_start":"2015-08-19","value":1.520605,"obs_status":null},{"geo":"NZL","period":"2015-08-18","period_start":"2015-08-18","value":1.518987,"obs_status":null},{"geo":"NZL","period":"2015-08-17","period_start":"2015-08-17","value":1.524955,"obs_status":null},{"geo":"NZL","period":"2015-08-14","period_start":"2015-08-14","value":1.524752,"obs_status":null},{"geo":"NZL","period":"2015-08-13","period_start":"2015-08-13","value":1.520839,"obs_status":null},{"geo":"NZL","period":"2015-08-12","period_start":"2015-08-12","value":1.510264,"obs_status":null},{"geo":"NZL","period":"2015-08-11","period_start":"2015-08-11","value":1.525645,"obs_status":null},{"geo":"NZL","period":"2015-08-10","period_start":"2015-08-10","value":1.520803,"obs_status":null},{"geo":"NZL","period":"2015-08-07","period_start":"2015-08-07","value":1.521525,"obs_status":null},{"geo":"NZL","period":"2015-08-06","period_start":"2015-08-06","value":1.531006,"obs_status":null},{"geo":"NZL","period":"2015-08-05","period_start":"2015-08-05","value":1.529082,"obs_status":null},{"geo":"NZL","period":"2015-08-04","period_start":"2015-08-04","value":1.515538,"obs_status":null},{"geo":"NZL","period":"2015-08-03","period_start":"2015-08-03","value":1.517487,"obs_status":null},{"geo":"NZL","period":"2015-07-31","period_start":"2015-07-31","value":1.529042,"obs_status":null},{"geo":"NZL","period":"2015-07-30","period_start":"2015-07-30","value":1.51319,"obs_status":null},{"geo":"NZL","period":"2015-07-29","period_start":"2015-07-29","value":1.498731,"obs_status":null},{"geo":"NZL","period":"2015-07-28","period_start":"2015-07-28","value":1.50068,"obs_status":null},{"geo":"NZL","period":"2015-07-27","period_start":"2015-07-27","value":1.513927,"obs_status":null},{"geo":"NZL","period":"2015-07-24","period_start":"2015-07-24","value":1.523905,"obs_status":null},{"geo":"NZL","period":"2015-07-23","period_start":"2015-07-23","value":1.498045,"obs_status":null},{"geo":"NZL","period":"2015-07-22","period_start":"2015-07-22","value":1.519171,"obs_status":null},{"geo":"NZL","period":"2015-07-21","period_start":"2015-07-21","value":1.514677,"obs_status":null},{"geo":"NZL","period":"2015-07-20","period_start":"2015-07-20","value":1.519167,"obs_status":null},{"geo":"NZL","period":"2015-07-17","period_start":"2015-07-17","value":1.526219,"obs_status":null},{"geo":"NZL","period":"2015-07-16","period_start":"2015-07-16","value":1.53437,"obs_status":null},{"geo":"NZL","period":"2015-07-15","period_start":"2015-07-15","value":1.493778,"obs_status":null},{"geo":"NZL","period":"2015-07-14","period_start":"2015-07-14","value":1.492884,"obs_status":null},{"geo":"NZL","period":"2015-07-13","period_start":"2015-07-13","value":1.490633,"obs_status":null},{"geo":"NZL","period":"2015-07-10","period_start":"2015-07-10","value":1.481448,"obs_status":null},{"geo":"NZL","period":"2015-07-09","period_start":"2015-07-09","value":1.483535,"obs_status":null},{"geo":"NZL","period":"2015-07-08","period_start":"2015-07-08","value":1.495283,"obs_status":null},{"geo":"NZL","period":"2015-07-07","period_start":"2015-07-07","value":1.508279,"obs_status":null},{"geo":"NZL","period":"2015-07-06","period_start":"2015-07-06","value":1.493459,"obs_status":null},{"geo":"NZL","period":"2015-07-03","period_start":"2015-07-03","value":1.494322,"obs_status":null},{"geo":"NZL","period":"2015-07-02","period_start":"2015-07-02","value":1.499819,"obs_status":null},{"geo":"NZL","period":"2015-07-01","period_start":"2015-07-01","value":1.478829,"obs_status":null},{"geo":"NZL","period":"2015-06-30","period_start":"2015-06-30","value":1.478953,"obs_status":null},{"geo":"NZL","period":"2015-06-29","period_start":"2015-06-29","value":1.461241,"obs_status":null},{"geo":"NZL","period":"2015-06-26","period_start":"2015-06-26","value":1.459293,"obs_status":null},{"geo":"NZL","period":"2015-06-25","period_start":"2015-06-25","value":1.446636,"obs_status":null},{"geo":"NZL","period":"2015-06-24","period_start":"2015-06-24","value":1.453402,"obs_status":null},{"geo":"NZL","period":"2015-06-23","period_start":"2015-06-23","value":1.462067,"obs_status":null},{"geo":"NZL","period":"2015-06-22","period_start":"2015-06-22","value":1.452975,"obs_status":null},{"geo":"NZL","period":"2015-06-19","period_start":"2015-06-19","value":1.450836,"obs_status":null},{"geo":"NZL","period":"2015-06-18","period_start":"2015-06-18","value":1.438004,"obs_status":null},{"geo":"NZL","period":"2015-06-17","period_start":"2015-06-17","value":1.443745,"obs_status":null},{"geo":"NZL","period":"2015-06-16","period_start":"2015-06-16","value":1.431832,"obs_status":null},{"geo":"NZL","period":"2015-06-15","period_start":"2015-06-15","value":1.431004,"obs_status":null},{"geo":"NZL","period":"2015-06-12","period_start":"2015-06-12","value":1.433422,"obs_status":null},{"geo":"NZL","period":"2015-06-11","period_start":"2015-06-11","value":1.428241,"obs_status":null},{"geo":"NZL","period":"2015-06-10","period_start":"2015-06-10","value":1.390992,"obs_status":null},{"geo":"NZL","period":"2015-06-09","period_start":"2015-06-09","value":1.397013,"obs_status":null},{"geo":"NZL","period":"2015-06-08","period_start":"2015-06-08","value":1.413367,"obs_status":null},{"geo":"NZL","period":"2015-06-05","period_start":"2015-06-05","value":1.400695,"obs_status":null},{"geo":"NZL","period":"2015-06-04","period_start":"2015-06-04","value":1.399134,"obs_status":null},{"geo":"NZL","period":"2015-06-03","period_start":"2015-06-03","value":1.399856,"obs_status":null},{"geo":"NZL","period":"2015-06-02","period_start":"2015-06-02","value":1.404207,"obs_status":null},{"geo":"NZL","period":"2015-06-01","period_start":"2015-06-01","value":1.404605,"obs_status":null},{"geo":"NZL","period":"2015-05-29","period_start":"2015-05-29","value":1.404284,"obs_status":null},{"geo":"NZL","period":"2015-05-28","period_start":"2015-05-28","value":1.3962,"obs_status":null},{"geo":"NZL","period":"2015-05-27","period_start":"2015-05-27","value":1.383688,"obs_status":null},{"geo":"NZL","period":"2015-05-26","period_start":"2015-05-26","value":1.371133,"obs_status":null},{"geo":"NZL","period":"2015-05-25","period_start":"2015-05-25","value":1.368646,"obs_status":null},{"geo":"NZL","period":"2015-05-22","period_start":"2015-05-22","value":1.358742,"obs_status":null},{"geo":"NZL","period":"2015-05-21","period_start":"2015-05-21","value":1.368813,"obs_status":null},{"geo":"NZL","period":"2015-05-20","period_start":"2015-05-20","value":1.362026,"obs_status":null},{"geo":"NZL","period":"2015-05-19","period_start":"2015-05-19","value":1.350894,"obs_status":null},{"geo":"NZL","period":"2015-05-18","period_start":"2015-05-18","value":1.348319,"obs_status":null},{"geo":"NZL","period":"2015-05-15","period_start":"2015-05-15","value":1.345074,"obs_status":null},{"geo":"NZL","period":"2015-05-14","period_start":"2015-05-14","value":1.331027,"obs_status":null},{"geo":"NZL","period":"2015-05-13","period_start":"2015-05-13","value":1.342215,"obs_status":null},{"geo":"NZL","period":"2015-05-12","period_start":"2015-05-12","value":1.355904,"obs_status":null},{"geo":"NZL","period":"2015-05-11","period_start":"2015-05-11","value":1.356579,"obs_status":null},{"geo":"NZL","period":"2015-05-08","period_start":"2015-05-08","value":1.344354,"obs_status":null},{"geo":"NZL","period":"2015-05-07","period_start":"2015-05-07","value":1.3364,"obs_status":null},{"geo":"NZL","period":"2015-05-06","period_start":"2015-05-06","value":1.334817,"obs_status":null},{"geo":"NZL","period":"2015-05-05","period_start":"2015-05-05","value":1.333273,"obs_status":null},{"geo":"NZL","period":"2015-05-04","period_start":"2015-05-04","value":1.32057,"obs_status":null},{"geo":"NZL","period":"2015-04-30","period_start":"2015-04-30","value":1.313152,"obs_status":null},{"geo":"NZL","period":"2015-04-29","period_start":"2015-04-29","value":1.300673,"obs_status":null},{"geo":"NZL","period":"2015-04-28","period_start":"2015-04-28","value":1.301913,"obs_status":null},{"geo":"NZL","period":"2015-04-27","period_start":"2015-04-27","value":1.316762,"obs_status":null},{"geo":"NZL","period":"2015-04-24","period_start":"2015-04-24","value":1.3216,"obs_status":null},{"geo":"NZL","period":"2015-04-23","period_start":"2015-04-23","value":1.32371,"obs_status":null},{"geo":"NZL","period":"2015-04-22","period_start":"2015-04-22","value":1.295914,"obs_status":null},{"geo":"NZL","period":"2015-04-21","period_start":"2015-04-21","value":1.29757,"obs_status":null},{"geo":"NZL","period":"2015-04-20","period_start":"2015-04-20","value":1.302807,"obs_status":null},{"geo":"NZL","period":"2015-04-17","period_start":"2015-04-17","value":1.29693,"obs_status":null},{"geo":"NZL","period":"2015-04-16","period_start":"2015-04-16","value":1.310615,"obs_status":null},{"geo":"NZL","period":"2015-04-15","period_start":"2015-04-15","value":1.333207,"obs_status":null},{"geo":"NZL","period":"2015-04-14","period_start":"2015-04-14","value":1.341253,"obs_status":null},{"geo":"NZL","period":"2015-04-13","period_start":"2015-04-13","value":1.344484,"obs_status":null},{"geo":"NZL","period":"2015-04-10","period_start":"2015-04-10","value":1.330085,"obs_status":null},{"geo":"NZL","period":"2015-04-09","period_start":"2015-04-09","value":1.316874,"obs_status":null},{"geo":"NZL","period":"2015-04-08","period_start":"2015-04-08","value":1.317897,"obs_status":null},{"geo":"NZL","period":"2015-04-07","period_start":"2015-04-07","value":1.329676,"obs_status":null},{"geo":"NZL","period":"2015-04-02","period_start":"2015-04-02","value":1.338781,"obs_status":null},{"geo":"NZL","period":"2015-04-01","period_start":"2015-04-01","value":1.345607,"obs_status":null},{"geo":"NZL","period":"2015-03-31","period_start":"2015-03-31","value":1.337299,"obs_status":null},{"geo":"NZL","period":"2015-03-30","period_start":"2015-03-30","value":1.329368,"obs_status":null},{"geo":"NZL","period":"2015-03-27","period_start":"2015-03-27","value":1.321113,"obs_status":null},{"geo":"NZL","period":"2015-03-26","period_start":"2015-03-26","value":1.314955,"obs_status":null},{"geo":"NZL","period":"2015-03-25","period_start":"2015-03-25","value":1.303778,"obs_status":null},{"geo":"NZL","period":"2015-03-24","period_start":"2015-03-24","value":1.306027,"obs_status":null},{"geo":"NZL","period":"2015-03-23","period_start":"2015-03-23","value":1.311767,"obs_status":null},{"geo":"NZL","period":"2015-03-20","period_start":"2015-03-20","value":1.336396,"obs_status":null},{"geo":"NZL","period":"2015-03-19","period_start":"2015-03-19","value":1.353657,"obs_status":null},{"geo":"NZL","period":"2015-03-18","period_start":"2015-03-18","value":1.365276,"obs_status":null},{"geo":"NZL","period":"2015-03-17","period_start":"2015-03-17","value":1.358157,"obs_status":null},{"geo":"NZL","period":"2015-03-16","period_start":"2015-03-16","value":1.355215,"obs_status":null},{"geo":"NZL","period":"2015-03-13","period_start":"2015-03-13","value":1.361805,"obs_status":null},{"geo":"NZL","period":"2015-03-12","period_start":"2015-03-12","value":1.350137,"obs_status":null},{"geo":"NZL","period":"2015-03-11","period_start":"2015-03-11","value":1.380979,"obs_status":null},{"geo":"NZL","period":"2015-03-10","period_start":"2015-03-10","value":1.371671,"obs_status":null},{"geo":"NZL","period":"2015-03-09","period_start":"2015-03-09","value":1.356354,"obs_status":null},{"geo":"NZL","period":"2015-03-06","period_start":"2015-03-06","value":1.334215,"obs_status":null},{"geo":"NZL","period":"2015-03-05","period_start":"2015-03-05","value":1.33499,"obs_status":null},{"geo":"NZL","period":"2015-03-04","period_start":"2015-03-04","value":1.316972,"obs_status":null},{"geo":"NZL","period":"2015-03-03","period_start":"2015-03-03","value":1.325842,"obs_status":null},{"geo":"NZL","period":"2015-03-02","period_start":"2015-03-02","value":1.327781,"obs_status":null},{"geo":"NZL","period":"2015-02-27","period_start":"2015-02-27","value":1.321085,"obs_status":null},{"geo":"NZL","period":"2015-02-26","period_start":"2015-02-26","value":1.318282,"obs_status":null},{"geo":"NZL","period":"2015-02-25","period_start":"2015-02-25","value":1.324784,"obs_status":null},{"geo":"NZL","period":"2015-02-24","period_start":"2015-02-24","value":1.344015,"obs_status":null},{"geo":"NZL","period":"2015-02-23","period_start":"2015-02-23","value":1.331298,"obs_status":null},{"geo":"NZL","period":"2015-02-20","period_start":"2015-02-20","value":1.324128,"obs_status":null},{"geo":"NZL","period":"2015-02-19","period_start":"2015-02-19","value":1.330289,"obs_status":null},{"geo":"NZL","period":"2015-02-18","period_start":"2015-02-18","value":1.331956,"obs_status":null},{"geo":"NZL","period":"2015-02-17","period_start":"2015-02-17","value":1.326413,"obs_status":null},{"geo":"NZL","period":"2015-02-16","period_start":"2015-02-16","value":1.331785,"obs_status":null},{"geo":"NZL","period":"2015-02-13","period_start":"2015-02-13","value":1.3454,"obs_status":null},{"geo":"NZL","period":"2015-02-12","period_start":"2015-02-12","value":1.35708,"obs_status":null},{"geo":"NZL","period":"2015-02-11","period_start":"2015-02-11","value":1.349832,"obs_status":null},{"geo":"NZL","period":"2015-02-10","period_start":"2015-02-10","value":1.351332,"obs_status":null},{"geo":"NZL","period":"2015-02-09","period_start":"2015-02-09","value":1.348381,"obs_status":null},{"geo":"NZL","period":"2015-02-06","period_start":"2015-02-06","value":1.346554,"obs_status":null},{"geo":"NZL","period":"2015-02-05","period_start":"2015-02-05","value":1.352147,"obs_status":null},{"geo":"NZL","period":"2015-02-04","period_start":"2015-02-04","value":1.352962,"obs_status":null},{"geo":"NZL","period":"2015-02-03","period_start":"2015-02-03","value":1.38379,"obs_status":null},{"geo":"NZL","period":"2015-02-02","period_start":"2015-02-02","value":1.37595,"obs_status":null},{"geo":"NZL","period":"2015-01-30","period_start":"2015-01-30","value":1.37709,"obs_status":null},{"geo":"NZL","period":"2015-01-29","period_start":"2015-01-29","value":1.374459,"obs_status":null},{"geo":"NZL","period":"2015-01-28","period_start":"2015-01-28","value":1.336125,"obs_status":null},{"geo":"NZL","period":"2015-01-27","period_start":"2015-01-27","value":1.34433,"obs_status":null},{"geo":"NZL","period":"2015-01-26","period_start":"2015-01-26","value":1.345429,"obs_status":null},{"geo":"NZL","period":"2015-01-23","period_start":"2015-01-23","value":1.342383,"obs_status":null},{"geo":"NZL","period":"2015-01-22","period_start":"2015-01-22","value":1.320709,"obs_status":null},{"geo":"NZL","period":"2015-01-21","period_start":"2015-01-21","value":1.30458,"obs_status":null},{"geo":"NZL","period":"2015-01-20","period_start":"2015-01-20","value":1.296658,"obs_status":null},{"geo":"NZL","period":"2015-01-19","period_start":"2015-01-19","value":1.285136,"obs_status":null},{"geo":"NZL","period":"2015-01-16","period_start":"2015-01-16","value":1.28331,"obs_status":null},{"geo":"NZL","period":"2015-01-15","period_start":"2015-01-15","value":1.271182,"obs_status":null},{"geo":"NZL","period":"2015-01-14","period_start":"2015-01-14","value":1.295117,"obs_status":null},{"geo":"NZL","period":"2015-01-13","period_start":"2015-01-13","value":1.291377,"obs_status":null},{"geo":"NZL","period":"2015-01-12","period_start":"2015-01-12","value":1.289563,"obs_status":null},{"geo":"NZL","period":"2015-01-09","period_start":"2015-01-09","value":1.279523,"obs_status":null},{"geo":"NZL","period":"2015-01-08","period_start":"2015-01-08","value":1.284245,"obs_status":null},{"geo":"NZL","period":"2015-01-07","period_start":"2015-01-07","value":1.2911,"obs_status":null},{"geo":"NZL","period":"2015-01-06","period_start":"2015-01-06","value":1.29075,"obs_status":null},{"geo":"NZL","period":"2015-01-05","period_start":"2015-01-05","value":1.30214,"obs_status":null},{"geo":"NZL","period":"2015-01-02","period_start":"2015-01-02","value":1.296106,"obs_status":null},{"geo":"NZL","period":"2014-12-31","period_start":"2014-12-31","value":1.278725,"obs_status":null},{"geo":"NZL","period":"2014-12-30","period_start":"2014-12-30","value":1.277632,"obs_status":null},{"geo":"NZL","period":"2014-12-29","period_start":"2014-12-29","value":1.28261,"obs_status":null},{"geo":"NZL","period":"2014-12-24","period_start":"2014-12-24","value":1.293641,"obs_status":null},{"geo":"NZL","period":"2014-12-23","period_start":"2014-12-23","value":1.291411,"obs_status":null},{"geo":"NZL","period":"2014-12-22","period_start":"2014-12-22","value":1.289094,"obs_status":null},{"geo":"NZL","period":"2014-12-19","period_start":"2014-12-19","value":1.285854,"obs_status":null},{"geo":"NZL","period":"2014-12-18","period_start":"2014-12-18","value":1.291087,"obs_status":null},{"geo":"NZL","period":"2014-12-17","period_start":"2014-12-17","value":1.291211,"obs_status":null},{"geo":"NZL","period":"2014-12-16","period_start":"2014-12-16","value":1.280211,"obs_status":null},{"geo":"NZL","period":"2014-12-15","period_start":"2014-12-15","value":1.292612,"obs_status":null},{"geo":"NZL","period":"2014-12-12","period_start":"2014-12-12","value":1.280803,"obs_status":null},{"geo":"NZL","period":"2014-12-11","period_start":"2014-12-11","value":1.278725,"obs_status":null},{"geo":"NZL","period":"2014-12-10","period_start":"2014-12-10","value":1.293899,"obs_status":null},{"geo":"NZL","period":"2014-12-09","period_start":"2014-12-09","value":1.301803,"obs_status":null},{"geo":"NZL","period":"2014-12-08","period_start":"2014-12-08","value":1.308288,"obs_status":null},{"geo":"NZL","period":"2014-12-05","period_start":"2014-12-05","value":1.288465,"obs_status":null},{"geo":"NZL","period":"2014-12-04","period_start":"2014-12-04","value":1.290553,"obs_status":null},{"geo":"NZL","period":"2014-12-03","period_start":"2014-12-03","value":1.288136,"obs_status":null},{"geo":"NZL","period":"2014-12-02","period_start":"2014-12-02","value":1.278493,"obs_status":null},{"geo":"NZL","period":"2014-12-01","period_start":"2014-12-01","value":1.27019,"obs_status":null},{"geo":"NZL","period":"2014-11-28","period_start":"2014-11-28","value":1.27205,"obs_status":null},{"geo":"NZL","period":"2014-11-27","period_start":"2014-11-27","value":1.266587,"obs_status":null},{"geo":"NZL","period":"2014-11-26","period_start":"2014-11-26","value":1.276232,"obs_status":null},{"geo":"NZL","period":"2014-11-25","period_start":"2014-11-25","value":1.284449,"obs_status":null},{"geo":"NZL","period":"2014-11-24","period_start":"2014-11-24","value":1.270911,"obs_status":null},{"geo":"NZL","period":"2014-11-21","period_start":"2014-11-21","value":1.262357,"obs_status":null},{"geo":"NZL","period":"2014-11-20","period_start":"2014-11-20","value":1.273148,"obs_status":null},{"geo":"NZL","period":"2014-11-19","period_start":"2014-11-19","value":1.272357,"obs_status":null},{"geo":"NZL","period":"2014-11-18","period_start":"2014-11-18","value":1.255154,"obs_status":null},{"geo":"NZL","period":"2014-11-17","period_start":"2014-11-17","value":1.262404,"obs_status":null},{"geo":"NZL","period":"2014-11-14","period_start":"2014-11-14","value":1.272837,"obs_status":null},{"geo":"NZL","period":"2014-11-13","period_start":"2014-11-13","value":1.265735,"obs_status":null},{"geo":"NZL","period":"2014-11-12","period_start":"2014-11-12","value":1.271918,"obs_status":null},{"geo":"NZL","period":"2014-11-11","period_start":"2014-11-11","value":1.288474,"obs_status":null},{"geo":"NZL","period":"2014-11-10","period_start":"2014-11-10","value":1.283037,"obs_status":null},{"geo":"NZL","period":"2014-11-07","period_start":"2014-11-07","value":1.298798,"obs_status":null},{"geo":"NZL","period":"2014-11-06","period_start":"2014-11-06","value":1.291843,"obs_status":null},{"geo":"NZL","period":"2014-11-05","period_start":"2014-11-05","value":1.292869,"obs_status":null},{"geo":"NZL","period":"2014-11-04","period_start":"2014-11-04","value":1.290075,"obs_status":null},{"geo":"NZL","period":"2014-11-03","period_start":"2014-11-03","value":1.291203,"obs_status":null},{"geo":"NZL","period":"2014-10-31","period_start":"2014-10-31","value":1.28114,"obs_status":null},{"geo":"NZL","period":"2014-10-30","period_start":"2014-10-30","value":1.280679,"obs_status":null},{"geo":"NZL","period":"2014-10-29","period_start":"2014-10-29","value":1.258931,"obs_status":null},{"geo":"NZL","period":"2014-10-28","period_start":"2014-10-28","value":1.258158,"obs_status":null},{"geo":"NZL","period":"2014-10-27","period_start":"2014-10-27","value":1.270211,"obs_status":null},{"geo":"NZL","period":"2014-10-24","period_start":"2014-10-24","value":1.273086,"obs_status":null},{"geo":"NZL","period":"2014-10-23","period_start":"2014-10-23","value":1.272003,"obs_status":null},{"geo":"NZL","period":"2014-10-22","period_start":"2014-10-22","value":1.253919,"obs_status":null},{"geo":"NZL","period":"2014-10-21","period_start":"2014-10-21","value":1.250979,"obs_status":null},{"geo":"NZL","period":"2014-10-20","period_start":"2014-10-20","value":1.256792,"obs_status":null},{"geo":"NZL","period":"2014-10-17","period_start":"2014-10-17","value":1.258676,"obs_status":null},{"geo":"NZL","period":"2014-10-16","period_start":"2014-10-16","value":1.264178,"obs_status":null},{"geo":"NZL","period":"2014-10-15","period_start":"2014-10-15","value":1.275067,"obs_status":null},{"geo":"NZL","period":"2014-10-14","period_start":"2014-10-14","value":1.271944,"obs_status":null},{"geo":"NZL","period":"2014-10-13","period_start":"2014-10-13","value":1.270368,"obs_status":null},{"geo":"NZL","period":"2014-10-10","period_start":"2014-10-10","value":1.279158,"obs_status":null},{"geo":"NZL","period":"2014-10-09","period_start":"2014-10-09","value":1.25997,"obs_status":null},{"geo":"NZL","period":"2014-10-08","period_start":"2014-10-08","value":1.28193,"obs_status":null},{"geo":"NZL","period":"2014-10-07","period_start":"2014-10-07","value":1.277227,"obs_status":null},{"geo":"NZL","period":"2014-10-06","period_start":"2014-10-06","value":1.281655,"obs_status":null},{"geo":"NZL","period":"2014-10-03","period_start":"2014-10-03","value":1.272511,"obs_status":null},{"geo":"NZL","period":"2014-10-02","period_start":"2014-10-02","value":1.270762,"obs_status":null},{"geo":"NZL","period":"2014-10-01","period_start":"2014-10-01","value":1.283107,"obs_status":null},{"geo":"NZL","period":"2014-09-30","period_start":"2014-09-30","value":1.288167,"obs_status":null},{"geo":"NZL","period":"2014-09-29","period_start":"2014-09-29","value":1.287379,"obs_status":null},{"geo":"NZL","period":"2014-09-26","period_start":"2014-09-26","value":1.265316,"obs_status":null},{"geo":"NZL","period":"2014-09-25","period_start":"2014-09-25","value":1.259125,"obs_status":null},{"geo":"NZL","period":"2014-09-24","period_start":"2014-09-24","value":1.240293,"obs_status":null},{"geo":"NZL","period":"2014-09-23","period_start":"2014-09-23","value":1.231927,"obs_status":null},{"geo":"NZL","period":"2014-09-22","period_start":"2014-09-22","value":1.232075,"obs_status":null},{"geo":"NZL","period":"2014-09-19","period_start":"2014-09-19","value":1.228136,"obs_status":null},{"geo":"NZL","period":"2014-09-18","period_start":"2014-09-18","value":1.233841,"obs_status":null},{"geo":"NZL","period":"2014-09-17","period_start":"2014-09-17","value":1.223912,"obs_status":null},{"geo":"NZL","period":"2014-09-16","period_start":"2014-09-16","value":1.225268,"obs_status":null},{"geo":"NZL","period":"2014-09-15","period_start":"2014-09-15","value":1.224692,"obs_status":null},{"geo":"NZL","period":"2014-09-12","period_start":"2014-09-12","value":1.224577,"obs_status":null},{"geo":"NZL","period":"2014-09-11","period_start":"2014-09-11","value":1.221689,"obs_status":null},{"geo":"NZL","period":"2014-09-10","period_start":"2014-09-10","value":1.216181,"obs_status":null},{"geo":"NZL","period":"2014-09-09","period_start":"2014-09-09","value":1.207565,"obs_status":null},{"geo":"NZL","period":"2014-09-08","period_start":"2014-09-08","value":1.20414,"obs_status":null},{"geo":"NZL","period":"2014-09-05","period_start":"2014-09-05","value":1.205823,"obs_status":null},{"geo":"NZL","period":"2014-09-04","period_start":"2014-09-04","value":1.203611,"obs_status":null},{"geo":"NZL","period":"2014-09-03","period_start":"2014-09-03","value":1.201582,"obs_status":null},{"geo":"NZL","period":"2014-09-02","period_start":"2014-09-02","value":1.20061,"obs_status":null},{"geo":"NZL","period":"2014-09-01","period_start":"2014-09-01","value":1.192416,"obs_status":null},{"geo":"NZL","period":"2014-08-29","period_start":"2014-08-29","value":1.194419,"obs_status":null},{"geo":"NZL","period":"2014-08-28","period_start":"2014-08-28","value":1.19267,"obs_status":null},{"geo":"NZL","period":"2014-08-27","period_start":"2014-08-27","value":1.194126,"obs_status":null},{"geo":"NZL","period":"2014-08-26","period_start":"2014-08-26","value":1.19997,"obs_status":null},{"geo":"NZL","period":"2014-08-25","period_start":"2014-08-25","value":1.195985,"obs_status":null},{"geo":"NZL","period":"2014-08-22","period_start":"2014-08-22","value":1.188437,"obs_status":null},{"geo":"NZL","period":"2014-08-21","period_start":"2014-08-21","value":1.193561,"obs_status":null},{"geo":"NZL","period":"2014-08-20","period_start":"2014-08-20","value":1.192111,"obs_status":null},{"geo":"NZL","period":"2014-08-19","period_start":"2014-08-19","value":1.182193,"obs_status":null},{"geo":"NZL","period":"2014-08-18","period_start":"2014-08-18","value":1.178062,"obs_status":null},{"geo":"NZL","period":"2014-08-15","period_start":"2014-08-15","value":1.1768,"obs_status":null},{"geo":"NZL","period":"2014-08-14","period_start":"2014-08-14","value":1.176251,"obs_status":null},{"geo":"NZL","period":"2014-08-13","period_start":"2014-08-13","value":1.184506,"obs_status":null},{"geo":"NZL","period":"2014-08-12","period_start":"2014-08-12","value":1.186498,"obs_status":null},{"geo":"NZL","period":"2014-08-11","period_start":"2014-08-11","value":1.181832,"obs_status":null},{"geo":"NZL","period":"2014-08-08","period_start":"2014-08-08","value":1.179489,"obs_status":null},{"geo":"NZL","period":"2014-08-07","period_start":"2014-08-07","value":1.180655,"obs_status":null},{"geo":"NZL","period":"2014-08-06","period_start":"2014-08-06","value":1.183589,"obs_status":null},{"geo":"NZL","period":"2014-08-05","period_start":"2014-08-05","value":1.175161,"obs_status":null},{"geo":"NZL","period":"2014-08-04","period_start":"2014-08-04","value":1.175011,"obs_status":null},{"geo":"NZL","period":"2014-08-01","period_start":"2014-08-01","value":1.179619,"obs_status":null},{"geo":"NZL","period":"2014-07-31","period_start":"2014-07-31","value":1.17804,"obs_status":null},{"geo":"NZL","period":"2014-07-30","period_start":"2014-07-30","value":1.174987,"obs_status":null},{"geo":"NZL","period":"2014-07-29","period_start":"2014-07-29","value":1.174771,"obs_status":null},{"geo":"NZL","period":"2014-07-28","period_start":"2014-07-28","value":1.168987,"obs_status":null},{"geo":"NZL","period":"2014-07-25","period_start":"2014-07-25","value":1.170238,"obs_status":null},{"geo":"NZL","period":"2014-07-24","period_start":"2014-07-24","value":1.163821,"obs_status":null},{"geo":"NZL","period":"2014-07-23","period_start":"2014-07-23","value":1.151207,"obs_status":null},{"geo":"NZL","period":"2014-07-22","period_start":"2014-07-22","value":1.154514,"obs_status":null},{"geo":"NZL","period":"2014-07-21","period_start":"2014-07-21","value":1.15054,"obs_status":null},{"geo":"NZL","period":"2014-07-18","period_start":"2014-07-18","value":1.151941,"obs_status":null},{"geo":"NZL","period":"2014-07-17","period_start":"2014-07-17","value":1.151128,"obs_status":null},{"geo":"NZL","period":"2014-07-16","period_start":"2014-07-16","value":1.14898,"obs_status":null},{"geo":"NZL","period":"2014-07-15","period_start":"2014-07-15","value":1.136046,"obs_status":null},{"geo":"NZL","period":"2014-07-14","period_start":"2014-07-14","value":1.134292,"obs_status":null},{"geo":"NZL","period":"2014-07-11","period_start":"2014-07-11","value":1.13402,"obs_status":null},{"geo":"NZL","period":"2014-07-10","period_start":"2014-07-10","value":1.135769,"obs_status":null},{"geo":"NZL","period":"2014-07-09","period_start":"2014-07-09","value":1.136955,"obs_status":null},{"geo":"NZL","period":"2014-07-08","period_start":"2014-07-08","value":1.139157,"obs_status":null},{"geo":"NZL","period":"2014-07-07","period_start":"2014-07-07","value":1.143835,"obs_status":null},{"geo":"NZL","period":"2014-07-04","period_start":"2014-07-04","value":1.144245,"obs_status":null},{"geo":"NZL","period":"2014-07-03","period_start":"2014-07-03","value":1.140481,"obs_status":null},{"geo":"NZL","period":"2014-07-02","period_start":"2014-07-02","value":1.140012,"obs_status":null},{"geo":"NZL","period":"2014-07-01","period_start":"2014-07-01","value":1.141438,"obs_status":null},{"geo":"NZL","period":"2014-06-30","period_start":"2014-06-30","value":1.144091,"obs_status":null},{"geo":"NZL","period":"2014-06-27","period_start":"2014-06-27","value":1.141116,"obs_status":null},{"geo":"NZL","period":"2014-06-26","period_start":"2014-06-26","value":1.141482,"obs_status":null},{"geo":"NZL","period":"2014-06-25","period_start":"2014-06-25","value":1.149614,"obs_status":null},{"geo":"NZL","period":"2014-06-24","period_start":"2014-06-24","value":1.148407,"obs_status":null},{"geo":"NZL","period":"2014-06-23","period_start":"2014-06-23","value":1.14541,"obs_status":null},{"geo":"NZL","period":"2014-06-20","period_start":"2014-06-20","value":1.149764,"obs_status":null},{"geo":"NZL","period":"2014-06-19","period_start":"2014-06-19","value":1.14699,"obs_status":null},{"geo":"NZL","period":"2014-06-18","period_start":"2014-06-18","value":1.15358,"obs_status":null},{"geo":"NZL","period":"2014-06-17","period_start":"2014-06-17","value":1.153523,"obs_status":null},{"geo":"NZL","period":"2014-06-16","period_start":"2014-06-16","value":1.153636,"obs_status":null},{"geo":"NZL","period":"2014-06-13","period_start":"2014-06-13","value":1.155165,"obs_status":null},{"geo":"NZL","period":"2014-06-12","period_start":"2014-06-12","value":1.152499,"obs_status":null},{"geo":"NZL","period":"2014-06-11","period_start":"2014-06-11","value":1.168598,"obs_status":null},{"geo":"NZL","period":"2014-06-10","period_start":"2014-06-10","value":1.174356,"obs_status":null},{"geo":"NZL","period":"2014-06-09","period_start":"2014-06-09","value":1.175044,"obs_status":null},{"geo":"NZL","period":"2014-06-06","period_start":"2014-06-06","value":1.173508,"obs_status":null},{"geo":"NZL","period":"2014-06-05","period_start":"2014-06-05","value":1.184344,"obs_status":null},{"geo":"NZL","period":"2014-06-04","period_start":"2014-06-04","value":1.188743,"obs_status":null},{"geo":"NZL","period":"2014-06-03","period_start":"2014-06-03","value":1.181532,"obs_status":null},{"geo":"NZL","period":"2014-06-02","period_start":"2014-06-02","value":1.180883,"obs_status":null},{"geo":"NZL","period":"2014-05-30","period_start":"2014-05-30","value":1.180054,"obs_status":null},{"geo":"NZL","period":"2014-05-29","period_start":"2014-05-29","value":1.177931,"obs_status":null},{"geo":"NZL","period":"2014-05-28","period_start":"2014-05-28","value":1.178645,"obs_status":null},{"geo":"NZL","period":"2014-05-27","period_start":"2014-05-27","value":1.16982,"obs_status":null},{"geo":"NZL","period":"2014-05-26","period_start":"2014-05-26","value":1.17015,"obs_status":null},{"geo":"NZL","period":"2014-05-23","period_start":"2014-05-23","value":1.170726,"obs_status":null},{"geo":"NZL","period":"2014-05-22","period_start":"2014-05-22","value":1.16791,"obs_status":null},{"geo":"NZL","period":"2014-05-21","period_start":"2014-05-21","value":1.167593,"obs_status":null},{"geo":"NZL","period":"2014-05-20","period_start":"2014-05-20","value":1.166107,"obs_status":null},{"geo":"NZL","period":"2014-05-19","period_start":"2014-05-19","value":1.157273,"obs_status":null},{"geo":"NZL","period":"2014-05-16","period_start":"2014-05-16","value":1.158148,"obs_status":null},{"geo":"NZL","period":"2014-05-15","period_start":"2014-05-15","value":1.155722,"obs_status":null},{"geo":"NZL","period":"2014-05-14","period_start":"2014-05-14","value":1.153656,"obs_status":null},{"geo":"NZL","period":"2014-05-13","period_start":"2014-05-13","value":1.156681,"obs_status":null},{"geo":"NZL","period":"2014-05-12","period_start":"2014-05-12","value":1.159099,"obs_status":null},{"geo":"NZL","period":"2014-05-09","period_start":"2014-05-09","value":1.157899,"obs_status":null},{"geo":"NZL","period":"2014-05-08","period_start":"2014-05-08","value":1.15545,"obs_status":null},{"geo":"NZL","period":"2014-05-07","period_start":"2014-05-07","value":1.151361,"obs_status":null},{"geo":"NZL","period":"2014-05-06","period_start":"2014-05-06","value":1.140839,"obs_status":null},{"geo":"NZL","period":"2014-05-05","period_start":"2014-05-05","value":1.152948,"obs_status":null},{"geo":"NZL","period":"2014-05-02","period_start":"2014-05-02","value":1.15611,"obs_status":null},{"geo":"NZL","period":"2014-04-30","period_start":"2014-04-30","value":1.168736,"obs_status":null},{"geo":"NZL","period":"2014-04-29","period_start":"2014-04-29","value":1.171055,"obs_status":null},{"geo":"NZL","period":"2014-04-28","period_start":"2014-04-28","value":1.17019,"obs_status":null},{"geo":"NZL","period":"2014-04-25","period_start":"2014-04-25","value":1.164486,"obs_status":null},{"geo":"NZL","period":"2014-04-24","period_start":"2014-04-24","value":1.16686,"obs_status":null},{"geo":"NZL","period":"2014-04-23","period_start":"2014-04-23","value":1.165606,"obs_status":null},{"geo":"NZL","period":"2014-04-22","period_start":"2014-04-22","value":1.162119,"obs_status":null},{"geo":"NZL","period":"2014-04-17","period_start":"2014-04-17","value":1.16153,"obs_status":null},{"geo":"NZL","period":"2014-04-16","period_start":"2014-04-16","value":1.16315,"obs_status":null},{"geo":"NZL","period":"2014-04-15","period_start":"2014-04-15","value":1.154242,"obs_status":null},{"geo":"NZL","period":"2014-04-14","period_start":"2014-04-14","value":1.154408,"obs_status":null},{"geo":"NZL","period":"2014-04-11","period_start":"2014-04-11","value":1.153619,"obs_status":null},{"geo":"NZL","period":"2014-04-10","period_start":"2014-04-10","value":1.14978,"obs_status":null},{"geo":"NZL","period":"2014-04-09","period_start":"2014-04-09","value":1.15195,"obs_status":null},{"geo":"NZL","period":"2014-04-08","period_start":"2014-04-08","value":1.15326,"obs_status":null},{"geo":"NZL","period":"2014-04-07","period_start":"2014-04-07","value":1.164687,"obs_status":null},{"geo":"NZL","period":"2014-04-04","period_start":"2014-04-04","value":1.169708,"obs_status":null},{"geo":"NZL","period":"2014-04-03","period_start":"2014-04-03","value":1.172682,"obs_status":null},{"geo":"NZL","period":"2014-04-02","period_start":"2014-04-02","value":1.166437,"obs_status":null},{"geo":"NZL","period":"2014-04-01","period_start":"2014-04-01","value":1.153227,"obs_status":null},{"geo":"NZL","period":"2014-03-31","period_start":"2014-03-31","value":1.156948,"obs_status":null},{"geo":"NZL","period":"2014-03-28","period_start":"2014-03-28","value":1.152918,"obs_status":null},{"geo":"NZL","period":"2014-03-27","period_start":"2014-03-27","value":1.155328,"obs_status":null},{"geo":"NZL","period":"2014-03-26","period_start":"2014-03-26","value":1.161482,"obs_status":null},{"geo":"NZL","period":"2014-03-25","period_start":"2014-03-25","value":1.170353,"obs_status":null},{"geo":"NZL","period":"2014-03-24","period_start":"2014-03-24","value":1.170176,"obs_status":null},{"geo":"NZL","period":"2014-03-21","period_start":"2014-03-21","value":1.171698,"obs_status":null},{"geo":"NZL","period":"2014-03-20","period_start":"2014-03-20","value":1.174175,"obs_status":null},{"geo":"NZL","period":"2014-03-19","period_start":"2014-03-19","value":1.16021,"obs_status":null},{"geo":"NZL","period":"2014-03-18","period_start":"2014-03-18","value":1.16084,"obs_status":null},{"geo":"NZL","period":"2014-03-17","period_start":"2014-03-17","value":1.167482,"obs_status":null},{"geo":"NZL","period":"2014-03-14","period_start":"2014-03-14","value":1.171852,"obs_status":null},{"geo":"NZL","period":"2014-03-13","period_start":"2014-03-13","value":1.164682,"obs_status":null},{"geo":"NZL","period":"2014-03-12","period_start":"2014-03-12","value":1.182113,"obs_status":null},{"geo":"NZL","period":"2014-03-11","period_start":"2014-03-11","value":1.178267,"obs_status":null},{"geo":"NZL","period":"2014-03-10","period_start":"2014-03-10","value":1.181975,"obs_status":null},{"geo":"NZL","period":"2014-03-07","period_start":"2014-03-07","value":1.176119,"obs_status":null},{"geo":"NZL","period":"2014-03-06","period_start":"2014-03-06","value":1.179047,"obs_status":null},{"geo":"NZL","period":"2014-03-05","period_start":"2014-03-05","value":1.188465,"obs_status":null},{"geo":"NZL","period":"2014-03-04","period_start":"2014-03-04","value":1.191967,"obs_status":null},{"geo":"NZL","period":"2014-03-03","period_start":"2014-03-03","value":1.194509,"obs_status":null},{"geo":"NZL","period":"2014-02-28","period_start":"2014-02-28","value":1.187287,"obs_status":null},{"geo":"NZL","period":"2014-02-27","period_start":"2014-02-27","value":1.195006,"obs_status":null},{"geo":"NZL","period":"2014-02-26","period_start":"2014-02-26","value":1.202098,"obs_status":null},{"geo":"NZL","period":"2014-02-25","period_start":"2014-02-25","value":1.200233,"obs_status":null},{"geo":"NZL","period":"2014-02-24","period_start":"2014-02-24","value":1.205533,"obs_status":null},{"geo":"NZL","period":"2014-02-21","period_start":"2014-02-21","value":1.207996,"obs_status":null},{"geo":"NZL","period":"2014-02-20","period_start":"2014-02-20","value":1.207865,"obs_status":null},{"geo":"NZL","period":"2014-02-19","period_start":"2014-02-19","value":1.201528,"obs_status":null},{"geo":"NZL","period":"2014-02-18","period_start":"2014-02-18","value":1.203263,"obs_status":null},{"geo":"NZL","period":"2014-02-17","period_start":"2014-02-17","value":1.195781,"obs_status":null},{"geo":"NZL","period":"2014-02-14","period_start":"2014-02-14","value":1.194937,"obs_status":null},{"geo":"NZL","period":"2014-02-13","period_start":"2014-02-13","value":1.199196,"obs_status":null},{"geo":"NZL","period":"2014-02-12","period_start":"2014-02-12","value":1.199219,"obs_status":null},{"geo":"NZL","period":"2014-02-11","period_start":"2014-02-11","value":1.200351,"obs_status":null},{"geo":"NZL","period":"2014-02-10","period_start":"2014-02-10","value":1.208975,"obs_status":null},{"geo":"NZL","period":"2014-02-07","period_start":"2014-02-07","value":1.21276,"obs_status":null},{"geo":"NZL","period":"2014-02-06","period_start":"2014-02-06","value":1.214672,"obs_status":null},{"geo":"NZL","period":"2014-02-05","period_start":"2014-02-05","value":1.216053,"obs_status":null},{"geo":"NZL","period":"2014-02-04","period_start":"2014-02-04","value":1.225682,"obs_status":null},{"geo":"NZL","period":"2014-02-03","period_start":"2014-02-03","value":1.232997,"obs_status":null},{"geo":"NZL","period":"2014-01-31","period_start":"2014-01-31","value":1.234241,"obs_status":null},{"geo":"NZL","period":"2014-01-30","period_start":"2014-01-30","value":1.224694,"obs_status":null},{"geo":"NZL","period":"2014-01-29","period_start":"2014-01-29","value":1.207819,"obs_status":null},{"geo":"NZL","period":"2014-01-28","period_start":"2014-01-28","value":1.209905,"obs_status":null},{"geo":"NZL","period":"2014-01-27","period_start":"2014-01-27","value":1.212549,"obs_status":null},{"geo":"NZL","period":"2014-01-24","period_start":"2014-01-24","value":1.209834,"obs_status":null},{"geo":"NZL","period":"2014-01-23","period_start":"2014-01-23","value":1.204267,"obs_status":null},{"geo":"NZL","period":"2014-01-22","period_start":"2014-01-22","value":1.199174,"obs_status":null},{"geo":"NZL","period":"2014-01-21","period_start":"2014-01-21","value":1.204347,"obs_status":null},{"geo":"NZL","period":"2014-01-20","period_start":"2014-01-20","value":1.209273,"obs_status":null},{"geo":"NZL","period":"2014-01-17","period_start":"2014-01-17","value":1.210468,"obs_status":null},{"geo":"NZL","period":"2014-01-16","period_start":"2014-01-16","value":1.20431,"obs_status":null},{"geo":"NZL","period":"2014-01-15","period_start":"2014-01-15","value":1.196531,"obs_status":null},{"geo":"NZL","period":"2014-01-14","period_start":"2014-01-14","value":1.188483,"obs_status":null},{"geo":"NZL","period":"2014-01-13","period_start":"2014-01-13","value":1.19584,"obs_status":null},{"geo":"NZL","period":"2014-01-10","period_start":"2014-01-10","value":1.216383,"obs_status":null},{"geo":"NZL","period":"2014-01-09","period_start":"2014-01-09","value":1.211798,"obs_status":null},{"geo":"NZL","period":"2014-01-08","period_start":"2014-01-08","value":1.204428,"obs_status":null},{"geo":"NZL","period":"2014-01-07","period_start":"2014-01-07","value":1.20629,"obs_status":null},{"geo":"NZL","period":"2014-01-06","period_start":"2014-01-06","value":1.207984,"obs_status":null},{"geo":"NZL","period":"2014-01-03","period_start":"2014-01-03","value":1.205369,"obs_status":null},{"geo":"NZL","period":"2014-01-02","period_start":"2014-01-02","value":1.22668,"obs_status":null},{"geo":"NZL","period":"2013-12-31","period_start":"2013-12-31","value":1.21543,"obs_status":null},{"geo":"NZL","period":"2013-12-30","period_start":"2013-12-30","value":1.223681,"obs_status":null},{"geo":"NZL","period":"2013-12-27","period_start":"2013-12-27","value":1.22289,"obs_status":null},{"geo":"NZL","period":"2013-12-24","period_start":"2013-12-24","value":1.2215,"obs_status":null},{"geo":"NZL","period":"2013-12-23","period_start":"2013-12-23","value":1.218581,"obs_status":null},{"geo":"NZL","period":"2013-12-20","period_start":"2013-12-20","value":1.224826,"obs_status":null},{"geo":"NZL","period":"2013-12-19","period_start":"2013-12-19","value":1.223019,"obs_status":null},{"geo":"NZL","period":"2013-12-18","period_start":"2013-12-18","value":1.211724,"obs_status":null},{"geo":"NZL","period":"2013-12-17","period_start":"2013-12-17","value":1.209252,"obs_status":null},{"geo":"NZL","period":"2013-12-16","period_start":"2013-12-16","value":1.210293,"obs_status":null},{"geo":"NZL","period":"2013-12-13","period_start":"2013-12-13","value":1.215925,"obs_status":null},{"geo":"NZL","period":"2013-12-12","period_start":"2013-12-12","value":1.202323,"obs_status":null},{"geo":"NZL","period":"2013-12-11","period_start":"2013-12-11","value":1.213118,"obs_status":null},{"geo":"NZL","period":"2013-12-10","period_start":"2013-12-10","value":1.202109,"obs_status":null},{"geo":"NZL","period":"2013-12-09","period_start":"2013-12-09","value":1.208789,"obs_status":null},{"geo":"NZL","period":"2013-12-06","period_start":"2013-12-06","value":1.21975,"obs_status":null},{"geo":"NZL","period":"2013-12-05","period_start":"2013-12-05","value":1.218552,"obs_status":null},{"geo":"NZL","period":"2013-12-04","period_start":"2013-12-04","value":1.220203,"obs_status":null},{"geo":"NZL","period":"2013-12-03","period_start":"2013-12-03","value":1.212034,"obs_status":null},{"geo":"NZL","period":"2013-12-02","period_start":"2013-12-02","value":1.219489,"obs_status":null},{"geo":"NZL","period":"2013-11-29","period_start":"2013-11-29","value":1.226802,"obs_status":null},{"geo":"NZL","period":"2013-11-28","period_start":"2013-11-28","value":1.22631,"obs_status":null},{"geo":"NZL","period":"2013-11-27","period_start":"2013-11-27","value":1.223742,"obs_status":null},{"geo":"NZL","period":"2013-11-26","period_start":"2013-11-26","value":1.220049,"obs_status":null},{"geo":"NZL","period":"2013-11-25","period_start":"2013-11-25","value":1.217848,"obs_status":null},{"geo":"NZL","period":"2013-11-22","period_start":"2013-11-22","value":1.226143,"obs_status":null},{"geo":"NZL","period":"2013-11-21","period_start":"2013-11-21","value":1.21682,"obs_status":null},{"geo":"NZL","period":"2013-11-20","period_start":"2013-11-20","value":1.203149,"obs_status":null},{"geo":"NZL","period":"2013-11-19","period_start":"2013-11-19","value":1.199452,"obs_status":null},{"geo":"NZL","period":"2013-11-18","period_start":"2013-11-18","value":1.19494,"obs_status":null},{"geo":"NZL","period":"2013-11-15","period_start":"2013-11-15","value":1.204755,"obs_status":null},{"geo":"NZL","period":"2013-11-14","period_start":"2013-11-14","value":1.211745,"obs_status":null},{"geo":"NZL","period":"2013-11-13","period_start":"2013-11-13","value":1.213791,"obs_status":null},{"geo":"NZL","period":"2013-11-12","period_start":"2013-11-12","value":1.215977,"obs_status":null},{"geo":"NZL","period":"2013-11-11","period_start":"2013-11-11","value":1.214126,"obs_status":null},{"geo":"NZL","period":"2013-11-08","period_start":"2013-11-08","value":1.198794,"obs_status":null},{"geo":"NZL","period":"2013-11-07","period_start":"2013-11-07","value":1.193042,"obs_status":null},{"geo":"NZL","period":"2013-11-06","period_start":"2013-11-06","value":1.189539,"obs_status":null},{"geo":"NZL","period":"2013-11-05","period_start":"2013-11-05","value":1.199941,"obs_status":null},{"geo":"NZL","period":"2013-11-04","period_start":"2013-11-04","value":1.203909,"obs_status":null},{"geo":"NZL","period":"2013-11-01","period_start":"2013-11-01","value":1.210144,"obs_status":null},{"geo":"NZL","period":"2013-10-31","period_start":"2013-10-31","value":1.205923,"obs_status":null},{"geo":"NZL","period":"2013-10-30","period_start":"2013-10-30","value":1.20916,"obs_status":null},{"geo":"NZL","period":"2013-10-29","period_start":"2013-10-29","value":1.210561,"obs_status":null},{"geo":"NZL","period":"2013-10-28","period_start":"2013-10-28","value":1.205818,"obs_status":null},{"geo":"NZL","period":"2013-10-25","period_start":"2013-10-25","value":1.204979,"obs_status":null},{"geo":"NZL","period":"2013-10-24","period_start":"2013-10-24","value":1.195436,"obs_status":null},{"geo":"NZL","period":"2013-10-23","period_start":"2013-10-23","value":1.195172,"obs_status":null},{"geo":"NZL","period":"2013-10-22","period_start":"2013-10-22","value":1.182244,"obs_status":null},{"geo":"NZL","period":"2013-10-21","period_start":"2013-10-21","value":1.181532,"obs_status":null},{"geo":"NZL","period":"2013-10-18","period_start":"2013-10-18","value":1.178384,"obs_status":null},{"geo":"NZL","period":"2013-10-17","period_start":"2013-10-17","value":1.176987,"obs_status":null},{"geo":"NZL","period":"2013-10-16","period_start":"2013-10-16","value":1.18885,"obs_status":null},{"geo":"NZL","period":"2013-10-15","period_start":"2013-10-15","value":1.194694,"obs_status":null},{"geo":"NZL","period":"2013-10-14","period_start":"2013-10-14","value":1.196402,"obs_status":null},{"geo":"NZL","period":"2013-10-11","period_start":"2013-10-11","value":1.198658,"obs_status":null},{"geo":"NZL","period":"2013-10-10","period_start":"2013-10-10","value":1.211573,"obs_status":null},{"geo":"NZL","period":"2013-10-09","period_start":"2013-10-09","value":1.203774,"obs_status":null},{"geo":"NZL","period":"2013-10-08","period_start":"2013-10-08","value":1.200869,"obs_status":null},{"geo":"NZL","period":"2013-10-07","period_start":"2013-10-07","value":1.207928,"obs_status":null},{"geo":"NZL","period":"2013-10-04","period_start":"2013-10-04","value":1.204002,"obs_status":null},{"geo":"NZL","period":"2013-10-03","period_start":"2013-10-03","value":1.207297,"obs_status":null},{"geo":"NZL","period":"2013-10-02","period_start":"2013-10-02","value":1.214206,"obs_status":null},{"geo":"NZL","period":"2013-10-01","period_start":"2013-10-01","value":1.207245,"obs_status":null},{"geo":"NZL","period":"2013-09-30","period_start":"2013-09-30","value":1.206664,"obs_status":null},{"geo":"NZL","period":"2013-09-27","period_start":"2013-09-27","value":1.2095,"obs_status":null},{"geo":"NZL","period":"2013-09-26","period_start":"2013-09-26","value":1.204978,"obs_status":null},{"geo":"NZL","period":"2013-09-25","period_start":"2013-09-25","value":1.215418,"obs_status":null},{"geo":"NZL","period":"2013-09-24","period_start":"2013-09-24","value":1.206932,"obs_status":null},{"geo":"NZL","period":"2013-09-23","period_start":"2013-09-23","value":1.193367,"obs_status":null},{"geo":"NZL","period":"2013-09-20","period_start":"2013-09-20","value":1.195279,"obs_status":null},{"geo":"NZL","period":"2013-09-19","period_start":"2013-09-19","value":1.191362,"obs_status":null},{"geo":"NZL","period":"2013-09-18","period_start":"2013-09-18","value":1.216447,"obs_status":null},{"geo":"NZL","period":"2013-09-17","period_start":"2013-09-17","value":1.216607,"obs_status":null},{"geo":"NZL","period":"2013-09-16","period_start":"2013-09-16","value":1.217863,"obs_status":null},{"geo":"NZL","period":"2013-09-13","period_start":"2013-09-13","value":1.227755,"obs_status":null},{"geo":"NZL","period":"2013-09-12","period_start":"2013-09-12","value":1.229044,"obs_status":null},{"geo":"NZL","period":"2013-09-11","period_start":"2013-09-11","value":1.241106,"obs_status":null},{"geo":"NZL","period":"2013-09-10","period_start":"2013-09-10","value":1.241088,"obs_status":null},{"geo":"NZL","period":"2013-09-09","period_start":"2013-09-09","value":1.249432,"obs_status":null},{"geo":"NZL","period":"2013-09-06","period_start":"2013-09-06","value":1.258291,"obs_status":null},{"geo":"NZL","period":"2013-09-05","period_start":"2013-09-05","value":1.26905,"obs_status":null},{"geo":"NZL","period":"2013-09-04","period_start":"2013-09-04","value":1.267785,"obs_status":null},{"geo":"NZL","period":"2013-09-03","period_start":"2013-09-03","value":1.279988,"obs_status":null},{"geo":"NZL","period":"2013-09-02","period_start":"2013-09-02","value":1.279624,"obs_status":null},{"geo":"NZL","period":"2013-08-30","period_start":"2013-08-30","value":1.287571,"obs_status":null},{"geo":"NZL","period":"2013-08-29","period_start":"2013-08-29","value":1.286145,"obs_status":null},{"geo":"NZL","period":"2013-08-28","period_start":"2013-08-28","value":1.290552,"obs_status":null},{"geo":"NZL","period":"2013-08-27","period_start":"2013-08-27","value":1.28475,"obs_status":null},{"geo":"NZL","period":"2013-08-26","period_start":"2013-08-26","value":1.277973,"obs_status":null},{"geo":"NZL","period":"2013-08-23","period_start":"2013-08-23","value":1.286784,"obs_status":null},{"geo":"NZL","period":"2013-08-22","period_start":"2013-08-22","value":1.279667,"obs_status":null},{"geo":"NZL","period":"2013-08-21","period_start":"2013-08-21","value":1.263673,"obs_status":null},{"geo":"NZL","period":"2013-08-20","period_start":"2013-08-20","value":1.252987,"obs_status":null},{"geo":"NZL","period":"2013-08-19","period_start":"2013-08-19","value":1.232989,"obs_status":null},{"geo":"NZL","period":"2013-08-16","period_start":"2013-08-16","value":1.236957,"obs_status":null},{"geo":"NZL","period":"2013-08-15","period_start":"2013-08-15","value":1.239302,"obs_status":null},{"geo":"NZL","period":"2013-08-14","period_start":"2013-08-14","value":1.246017,"obs_status":null},{"geo":"NZL","period":"2013-08-13","period_start":"2013-08-13","value":1.250414,"obs_status":null},{"geo":"NZL","period":"2013-08-12","period_start":"2013-08-12","value":1.248494,"obs_status":null},{"geo":"NZL","period":"2013-08-09","period_start":"2013-08-09","value":1.247439,"obs_status":null},{"geo":"NZL","period":"2013-08-08","period_start":"2013-08-08","value":1.253518,"obs_status":null},{"geo":"NZL","period":"2013-08-07","period_start":"2013-08-07","value":1.264637,"obs_status":null},{"geo":"NZL","period":"2013-08-06","period_start":"2013-08-06","value":1.271837,"obs_status":null},{"geo":"NZL","period":"2013-08-05","period_start":"2013-08-05","value":1.288074,"obs_status":null},{"geo":"NZL","period":"2013-08-02","period_start":"2013-08-02","value":1.269787,"obs_status":null},{"geo":"NZL","period":"2013-08-01","period_start":"2013-08-01","value":1.25884,"obs_status":null},{"geo":"NZL","period":"2013-07-31","period_start":"2013-07-31","value":1.254087,"obs_status":null},{"geo":"NZL","period":"2013-07-30","period_start":"2013-07-30","value":1.250075,"obs_status":null},{"geo":"NZL","period":"2013-07-29","period_start":"2013-07-29","value":1.239186,"obs_status":null},{"geo":"NZL","period":"2013-07-26","period_start":"2013-07-26","value":1.24095,"obs_status":null},{"geo":"NZL","period":"2013-07-25","period_start":"2013-07-25","value":1.243978,"obs_status":null},{"geo":"NZL","period":"2013-07-24","period_start":"2013-07-24","value":1.253661,"obs_status":null},{"geo":"NZL","period":"2013-07-23","period_start":"2013-07-23","value":1.254021,"obs_status":null},{"geo":"NZL","period":"2013-07-22","period_start":"2013-07-22","value":1.260823,"obs_status":null},{"geo":"NZL","period":"2013-07-19","period_start":"2013-07-19","value":1.255125,"obs_status":null},{"geo":"NZL","period":"2013-07-18","period_start":"2013-07-18","value":1.269457,"obs_status":null},{"geo":"NZL","period":"2013-07-17","period_start":"2013-07-17","value":1.273219,"obs_status":null},{"geo":"NZL","period":"2013-07-16","period_start":"2013-07-16","value":1.270773,"obs_status":null},{"geo":"NZL","period":"2013-07-15","period_start":"2013-07-15","value":1.291346,"obs_status":null},{"geo":"NZL","period":"2013-07-12","period_start":"2013-07-12","value":1.285254,"obs_status":null},{"geo":"NZL","period":"2013-07-11","period_start":"2013-07-11","value":1.271696,"obs_status":null},{"geo":"NZL","period":"2013-07-10","period_start":"2013-07-10","value":1.273394,"obs_status":null},{"geo":"NZL","period":"2013-07-09","period_start":"2013-07-09","value":1.272381,"obs_status":null},{"geo":"NZL","period":"2013-07-08","period_start":"2013-07-08","value":1.289728,"obs_status":null},{"geo":"NZL","period":"2013-07-05","period_start":"2013-07-05","value":1.276877,"obs_status":null},{"geo":"NZL","period":"2013-07-04","period_start":"2013-07-04","value":1.282733,"obs_status":null},{"geo":"NZL","period":"2013-07-03","period_start":"2013-07-03","value":1.291998,"obs_status":null},{"geo":"NZL","period":"2013-07-02","period_start":"2013-07-02","value":1.288238,"obs_status":null},{"geo":"NZL","period":"2013-07-01","period_start":"2013-07-01","value":1.286646,"obs_status":null},{"geo":"NZL","period":"2013-06-28","period_start":"2013-06-28","value":1.283792,"obs_status":null},{"geo":"NZL","period":"2013-06-27","period_start":"2013-06-27","value":1.276857,"obs_status":null},{"geo":"NZL","period":"2013-06-26","period_start":"2013-06-26","value":1.284552,"obs_status":null},{"geo":"NZL","period":"2013-06-25","period_start":"2013-06-25","value":1.289706,"obs_status":null},{"geo":"NZL","period":"2013-06-24","period_start":"2013-06-24","value":1.296729,"obs_status":null},{"geo":"NZL","period":"2013-06-21","period_start":"2013-06-21","value":1.290137,"obs_status":null},{"geo":"NZL","period":"2013-06-20","period_start":"2013-06-20","value":1.282348,"obs_status":null},{"geo":"NZL","period":"2013-06-19","period_start":"2013-06-19","value":1.249366,"obs_status":null},{"geo":"NZL","period":"2013-06-18","period_start":"2013-06-18","value":1.252879,"obs_status":null},{"geo":"NZL","period":"2013-06-17","period_start":"2013-06-17","value":1.238584,"obs_status":null},{"geo":"NZL","period":"2013-06-14","period_start":"2013-06-14","value":1.237991,"obs_status":null},{"geo":"NZL","period":"2013-06-13","period_start":"2013-06-13","value":1.253924,"obs_status":null},{"geo":"NZL","period":"2013-06-12","period_start":"2013-06-12","value":1.250584,"obs_status":null},{"geo":"NZL","period":"2013-06-11","period_start":"2013-06-11","value":1.286823,"obs_status":null},{"geo":"NZL","period":"2013-06-10","period_start":"2013-06-10","value":1.266409,"obs_status":null},{"geo":"NZL","period":"2013-06-07","period_start":"2013-06-07","value":1.256259,"obs_status":null},{"geo":"NZL","period":"2013-06-06","period_start":"2013-06-06","value":1.25667,"obs_status":null},{"geo":"NZL","period":"2013-06-05","period_start":"2013-06-05","value":1.24979,"obs_status":null},{"geo":"NZL","period":"2013-06-04","period_start":"2013-06-04","value":1.244271,"obs_status":null},{"geo":"NZL","period":"2013-06-03","period_start":"2013-06-03","value":1.250615,"obs_status":null},{"geo":"NZL","period":"2013-05-31","period_start":"2013-05-31","value":1.250577,"obs_status":null},{"geo":"NZL","period":"2013-05-30","period_start":"2013-05-30","value":1.247605,"obs_status":null},{"geo":"NZL","period":"2013-05-29","period_start":"2013-05-29","value":1.228536,"obs_status":null},{"geo":"NZL","period":"2013-05-28","period_start":"2013-05-28","value":1.231025,"obs_status":null},{"geo":"NZL","period":"2013-05-27","period_start":"2013-05-27","value":1.23634,"obs_status":null},{"geo":"NZL","period":"2013-05-24","period_start":"2013-05-24","value":1.233712,"obs_status":null},{"geo":"NZL","period":"2013-05-23","period_start":"2013-05-23","value":1.236189,"obs_status":null},{"geo":"NZL","period":"2013-05-22","period_start":"2013-05-22","value":1.232144,"obs_status":null},{"geo":"NZL","period":"2013-05-21","period_start":"2013-05-21","value":1.226566,"obs_status":null},{"geo":"NZL","period":"2013-05-20","period_start":"2013-05-20","value":1.226173,"obs_status":null},{"geo":"NZL","period":"2013-05-17","period_start":"2013-05-17","value":1.236848,"obs_status":null},{"geo":"NZL","period":"2013-05-16","period_start":"2013-05-16","value":1.225446,"obs_status":null},{"geo":"NZL","period":"2013-05-15","period_start":"2013-05-15","value":1.217506,"obs_status":null},{"geo":"NZL","period":"2013-05-14","period_start":"2013-05-14","value":1.214225,"obs_status":null},{"geo":"NZL","period":"2013-05-13","period_start":"2013-05-13","value":1.207277,"obs_status":null},{"geo":"NZL","period":"2013-05-10","period_start":"2013-05-10","value":1.20288,"obs_status":null},{"geo":"NZL","period":"2013-05-09","period_start":"2013-05-09","value":1.181708,"obs_status":null},{"geo":"NZL","period":"2013-05-08","period_start":"2013-05-08","value":1.189874,"obs_status":null},{"geo":"NZL","period":"2013-05-07","period_start":"2013-05-07","value":1.184405,"obs_status":null},{"geo":"NZL","period":"2013-05-06","period_start":"2013-05-06","value":1.173419,"obs_status":null},{"geo":"NZL","period":"2013-05-03","period_start":"2013-05-03","value":1.173631,"obs_status":null},{"geo":"NZL","period":"2013-05-02","period_start":"2013-05-02","value":1.178076,"obs_status":null},{"geo":"NZL","period":"2013-04-30","period_start":"2013-04-30","value":1.168299,"obs_status":null},{"geo":"NZL","period":"2013-04-29","period_start":"2013-04-29","value":1.168459,"obs_status":null},{"geo":"NZL","period":"2013-04-26","period_start":"2013-04-26","value":1.175244,"obs_status":null},{"geo":"NZL","period":"2013-04-25","period_start":"2013-04-25","value":1.169648,"obs_status":null},{"geo":"NZL","period":"2013-04-24","period_start":"2013-04-24","value":1.181455,"obs_status":null},{"geo":"NZL","period":"2013-04-23","period_start":"2013-04-23","value":1.19107,"obs_status":null},{"geo":"NZL","period":"2013-04-22","period_start":"2013-04-22","value":1.185932,"obs_status":null},{"geo":"NZL","period":"2013-04-19","period_start":"2013-04-19","value":1.180785,"obs_status":null},{"geo":"NZL","period":"2013-04-18","period_start":"2013-04-18","value":1.184668,"obs_status":null},{"geo":"NZL","period":"2013-04-17","period_start":"2013-04-17","value":1.180745,"obs_status":null},{"geo":"NZL","period":"2013-04-16","period_start":"2013-04-16","value":1.178155,"obs_status":null},{"geo":"NZL","period":"2013-04-15","period_start":"2013-04-15","value":1.180567,"obs_status":null},{"geo":"NZL","period":"2013-04-12","period_start":"2013-04-12","value":1.163193,"obs_status":null},{"geo":"NZL","period":"2013-04-11","period_start":"2013-04-11","value":1.154051,"obs_status":null},{"geo":"NZL","period":"2013-04-10","period_start":"2013-04-10","value":1.169188,"obs_status":null},{"geo":"NZL","period":"2013-04-09","period_start":"2013-04-09","value":1.177607,"obs_status":null},{"geo":"NZL","period":"2013-04-08","period_start":"2013-04-08","value":1.182907,"obs_status":null},{"geo":"NZL","period":"2013-04-05","period_start":"2013-04-05","value":1.190358,"obs_status":null},{"geo":"NZL","period":"2013-04-04","period_start":"2013-04-04","value":1.191137,"obs_status":null},{"geo":"NZL","period":"2013-04-03","period_start":"2013-04-03","value":1.184752,"obs_status":null},{"geo":"NZL","period":"2013-04-02","period_start":"2013-04-02","value":1.186059,"obs_status":null},{"geo":"NZL","period":"2013-03-28","period_start":"2013-03-28","value":1.195471,"obs_status":null},{"geo":"NZL","period":"2013-03-27","period_start":"2013-03-27","value":1.196272,"obs_status":null},{"geo":"NZL","period":"2013-03-26","period_start":"2013-03-26","value":1.196252,"obs_status":null},{"geo":"NZL","period":"2013-03-25","period_start":"2013-03-25","value":1.195593,"obs_status":null},{"geo":"NZL","period":"2013-03-22","period_start":"2013-03-22","value":1.201653,"obs_status":null},{"geo":"NZL","period":"2013-03-21","period_start":"2013-03-21","value":1.200155,"obs_status":null},{"geo":"NZL","period":"2013-03-20","period_start":"2013-03-20","value":1.215913,"obs_status":null},{"geo":"NZL","period":"2013-03-19","period_start":"2013-03-19","value":1.213844,"obs_status":null},{"geo":"NZL","period":"2013-03-18","period_start":"2013-03-18","value":1.213242,"obs_status":null},{"geo":"NZL","period":"2013-03-15","period_start":"2013-03-15","value":1.214122,"obs_status":null},{"geo":"NZL","period":"2013-03-14","period_start":"2013-03-14","value":1.222154,"obs_status":null},{"geo":"NZL","period":"2013-03-13","period_start":"2013-03-13","value":1.211771,"obs_status":null},{"geo":"NZL","period":"2013-03-12","period_start":"2013-03-12","value":1.210986,"obs_status":null},{"geo":"NZL","period":"2013-03-11","period_start":"2013-03-11","value":1.216946,"obs_status":null},{"geo":"NZL","period":"2013-03-08","period_start":"2013-03-08","value":1.206188,"obs_status":null},{"geo":"NZL","period":"2013-03-07","period_start":"2013-03-07","value":1.207071,"obs_status":null},{"geo":"NZL","period":"2013-03-06","period_start":"2013-03-06","value":1.199079,"obs_status":null},{"geo":"NZL","period":"2013-03-05","period_start":"2013-03-05","value":1.209375,"obs_status":null},{"geo":"NZL","period":"2013-03-04","period_start":"2013-03-04","value":1.216114,"obs_status":null},{"geo":"NZL","period":"2013-03-01","period_start":"2013-03-01","value":1.212231,"obs_status":null},{"geo":"NZL","period":"2013-02-28","period_start":"2013-02-28","value":1.204204,"obs_status":null},{"geo":"NZL","period":"2013-02-27","period_start":"2013-02-27","value":1.213637,"obs_status":null},{"geo":"NZL","period":"2013-02-26","period_start":"2013-02-26","value":1.208611,"obs_status":null},{"geo":"NZL","period":"2013-02-25","period_start":"2013-02-25","value":1.190018,"obs_status":null},{"geo":"NZL","period":"2013-02-22","period_start":"2013-02-22","value":1.193387,"obs_status":null},{"geo":"NZL","period":"2013-02-21","period_start":"2013-02-21","value":1.197937,"obs_status":null},{"geo":"NZL","period":"2013-02-20","period_start":"2013-02-20","value":1.194615,"obs_status":null},{"geo":"NZL","period":"2013-02-19","period_start":"2013-02-19","value":1.183834,"obs_status":null},{"geo":"NZL","period":"2013-02-18","period_start":"2013-02-18","value":1.183119,"obs_status":null},{"geo":"NZL","period":"2013-02-15","period_start":"2013-02-15","value":1.178462,"obs_status":null},{"geo":"NZL","period":"2013-02-14","period_start":"2013-02-14","value":1.179185,"obs_status":null},{"geo":"NZL","period":"2013-02-13","period_start":"2013-02-13","value":1.188576,"obs_status":null},{"geo":"NZL","period":"2013-02-12","period_start":"2013-02-12","value":1.196681,"obs_status":null},{"geo":"NZL","period":"2013-02-11","period_start":"2013-02-11","value":1.200881,"obs_status":null},{"geo":"NZL","period":"2013-02-08","period_start":"2013-02-08","value":1.19351,"obs_status":null},{"geo":"NZL","period":"2013-02-07","period_start":"2013-02-07","value":1.198952,"obs_status":null},{"geo":"NZL","period":"2013-02-06","period_start":"2013-02-06","value":1.188207,"obs_status":null},{"geo":"NZL","period":"2013-02-05","period_start":"2013-02-05","value":1.187412,"obs_status":null},{"geo":"NZL","period":"2013-02-04","period_start":"2013-02-04","value":1.180785,"obs_status":null},{"geo":"NZL","period":"2013-02-01","period_start":"2013-02-01","value":1.186675,"obs_status":null},{"geo":"NZL","period":"2013-01-31","period_start":"2013-01-31","value":1.192915,"obs_status":null},{"geo":"NZL","period":"2013-01-30","period_start":"2013-01-30","value":1.200945,"obs_status":null},{"geo":"NZL","period":"2013-01-29","period_start":"2013-01-29","value":1.196456,"obs_status":null},{"geo":"NZL","period":"2013-01-28","period_start":"2013-01-28","value":1.205742,"obs_status":null},{"geo":"NZL","period":"2013-01-25","period_start":"2013-01-25","value":1.195263,"obs_status":null},{"geo":"NZL","period":"2013-01-24","period_start":"2013-01-24","value":1.189677,"obs_status":null},{"geo":"NZL","period":"2013-01-23","period_start":"2013-01-23","value":1.187322,"obs_status":null},{"geo":"NZL","period":"2013-01-22","period_start":"2013-01-22","value":1.189232,"obs_status":null},{"geo":"NZL","period":"2013-01-21","period_start":"2013-01-21","value":1.195301,"obs_status":null},{"geo":"NZL","period":"2013-01-18","period_start":"2013-01-18","value":1.195662,"obs_status":null},{"geo":"NZL","period":"2013-01-17","period_start":"2013-01-17","value":1.190978,"obs_status":null},{"geo":"NZL","period":"2013-01-16","period_start":"2013-01-16","value":1.191986,"obs_status":null},{"geo":"NZL","period":"2013-01-15","period_start":"2013-01-15","value":1.192016,"obs_status":null},{"geo":"NZL","period":"2013-01-14","period_start":"2013-01-14","value":1.188816,"obs_status":null},{"geo":"NZL","period":"2013-01-11","period_start":"2013-01-11","value":1.190372,"obs_status":null},{"geo":"NZL","period":"2013-01-10","period_start":"2013-01-10","value":1.185846,"obs_status":null},{"geo":"NZL","period":"2013-01-09","period_start":"2013-01-09","value":1.193244,"obs_status":null},{"geo":"NZL","period":"2013-01-08","period_start":"2013-01-08","value":1.196699,"obs_status":null},{"geo":"NZL","period":"2013-01-07","period_start":"2013-01-07","value":1.197484,"obs_status":null},{"geo":"NZL","period":"2013-01-04","period_start":"2013-01-04","value":1.214725,"obs_status":null},{"geo":"NZL","period":"2013-01-03","period_start":"2013-01-03","value":1.200427,"obs_status":null},{"geo":"NZL","period":"2013-01-02","period_start":"2013-01-02","value":1.195823,"obs_status":null},{"geo":"NZL","period":"2012-12-31","period_start":"2012-12-31","value":1.216083,"obs_status":null},{"geo":"NZL","period":"2012-12-28","period_start":"2012-12-28","value":1.217705,"obs_status":null},{"geo":"NZL","period":"2012-12-27","period_start":"2012-12-27","value":1.219885,"obs_status":null},{"geo":"NZL","period":"2012-12-24","period_start":"2012-12-24","value":1.215842,"obs_status":null},{"geo":"NZL","period":"2012-12-21","period_start":"2012-12-21","value":1.213491,"obs_status":null},{"geo":"NZL","period":"2012-12-20","period_start":"2012-12-20","value":1.199003,"obs_status":null},{"geo":"NZL","period":"2012-12-19","period_start":"2012-12-19","value":1.194482,"obs_status":null},{"geo":"NZL","period":"2012-12-18","period_start":"2012-12-18","value":1.188344,"obs_status":null},{"geo":"NZL","period":"2012-12-17","period_start":"2012-12-17","value":1.185714,"obs_status":null},{"geo":"NZL","period":"2012-12-14","period_start":"2012-12-14","value":1.189817,"obs_status":null},{"geo":"NZL","period":"2012-12-13","period_start":"2012-12-13","value":1.183452,"obs_status":null},{"geo":"NZL","period":"2012-12-12","period_start":"2012-12-12","value":1.188957,"obs_status":null},{"geo":"NZL","period":"2012-12-11","period_start":"2012-12-11","value":1.194105,"obs_status":null},{"geo":"NZL","period":"2012-12-10","period_start":"2012-12-10","value":1.19884,"obs_status":null},{"geo":"NZL","period":"2012-12-07","period_start":"2012-12-07","value":1.20155,"obs_status":null},{"geo":"NZL","period":"2012-12-06","period_start":"2012-12-06","value":1.200505,"obs_status":null},{"geo":"NZL","period":"2012-12-05","period_start":"2012-12-05","value":1.211328,"obs_status":null},{"geo":"NZL","period":"2012-12-04","period_start":"2012-12-04","value":1.211885,"obs_status":null},{"geo":"NZL","period":"2012-12-03","period_start":"2012-12-03","value":1.217048,"obs_status":null},{"geo":"NZL","period":"2012-11-30","period_start":"2012-11-30","value":1.2217,"obs_status":null},{"geo":"NZL","period":"2012-11-29","period_start":"2012-11-29","value":1.213098,"obs_status":null},{"geo":"NZL","period":"2012-11-28","period_start":"2012-11-28","value":1.21868,"obs_status":null},{"geo":"NZL","period":"2012-11-27","period_start":"2012-11-27","value":1.214644,"obs_status":null},{"geo":"NZL","period":"2012-11-26","period_start":"2012-11-26","value":1.216446,"obs_status":null},{"geo":"NZL","period":"2012-11-23","period_start":"2012-11-23","value":1.220854,"obs_status":null},{"geo":"NZL","period":"2012-11-22","period_start":"2012-11-22","value":1.226169,"obs_status":null},{"geo":"NZL","period":"2012-11-21","period_start":"2012-11-21","value":1.229285,"obs_status":null},{"geo":"NZL","period":"2012-11-20","period_start":"2012-11-20","value":1.224452,"obs_status":null},{"geo":"NZL","period":"2012-11-19","period_start":"2012-11-19","value":1.224024,"obs_status":null},{"geo":"NZL","period":"2012-11-16","period_start":"2012-11-16","value":1.234916,"obs_status":null},{"geo":"NZL","period":"2012-11-15","period_start":"2012-11-15","value":1.23291,"obs_status":null},{"geo":"NZL","period":"2012-11-14","period_start":"2012-11-14","value":1.230394,"obs_status":null},{"geo":"NZL","period":"2012-11-13","period_start":"2012-11-13","value":1.224323,"obs_status":null},{"geo":"NZL","period":"2012-11-12","period_start":"2012-11-12","value":1.224264,"obs_status":null},{"geo":"NZL","period":"2012-11-09","period_start":"2012-11-09","value":1.23066,"obs_status":null},{"geo":"NZL","period":"2012-11-08","period_start":"2012-11-08","value":1.224168,"obs_status":null},{"geo":"NZL","period":"2012-11-07","period_start":"2012-11-07","value":1.208458,"obs_status":null},{"geo":"NZL","period":"2012-11-06","period_start":"2012-11-06","value":1.207109,"obs_status":null},{"geo":"NZL","period":"2012-11-05","period_start":"2012-11-05","value":1.214291,"obs_status":null},{"geo":"NZL","period":"2012-11-02","period_start":"2012-11-02","value":1.208794,"obs_status":null},{"geo":"NZL","period":"2012-11-01","period_start":"2012-11-01","value":1.208863,"obs_status":null},{"geo":"NZL","period":"2012-10-31","period_start":"2012-10-31","value":1.216809,"obs_status":null},{"geo":"NZL","period":"2012-10-30","period_start":"2012-10-30","value":1.216247,"obs_status":null},{"geo":"NZL","period":"2012-10-29","period_start":"2012-10-29","value":1.218561,"obs_status":null},{"geo":"NZL","period":"2012-10-26","period_start":"2012-10-26","value":1.219399,"obs_status":null},{"geo":"NZL","period":"2012-10-25","period_start":"2012-10-25","value":1.214115,"obs_status":null},{"geo":"NZL","period":"2012-10-24","period_start":"2012-10-24","value":1.227554,"obs_status":null},{"geo":"NZL","period":"2012-10-23","period_start":"2012-10-23","value":1.23045,"obs_status":null},{"geo":"NZL","period":"2012-10-22","period_start":"2012-10-22","value":1.22269,"obs_status":null},{"geo":"NZL","period":"2012-10-19","period_start":"2012-10-19","value":1.22056,"obs_status":null},{"geo":"NZL","period":"2012-10-18","period_start":"2012-10-18","value":1.218402,"obs_status":null},{"geo":"NZL","period":"2012-10-17","period_start":"2012-10-17","value":1.220198,"obs_status":null},{"geo":"NZL","period":"2012-10-16","period_start":"2012-10-16","value":1.228193,"obs_status":null},{"geo":"NZL","period":"2012-10-15","period_start":"2012-10-15","value":1.225426,"obs_status":null},{"geo":"NZL","period":"2012-10-12","period_start":"2012-10-12","value":1.219352,"obs_status":null},{"geo":"NZL","period":"2012-10-11","period_start":"2012-10-11","value":1.22279,"obs_status":null},{"geo":"NZL","period":"2012-10-10","period_start":"2012-10-10","value":1.220576,"obs_status":null},{"geo":"NZL","period":"2012-10-09","period_start":"2012-10-09","value":1.217479,"obs_status":null},{"geo":"NZL","period":"2012-10-08","period_start":"2012-10-08","value":1.223491,"obs_status":null},{"geo":"NZL","period":"2012-10-05","period_start":"2012-10-05","value":1.213275,"obs_status":null},{"geo":"NZL","period":"2012-10-04","period_start":"2012-10-04","value":1.219056,"obs_status":null},{"geo":"NZL","period":"2012-10-03","period_start":"2012-10-03","value":1.217374,"obs_status":null},{"geo":"NZL","period":"2012-10-02","period_start":"2012-10-02","value":1.200387,"obs_status":null},{"geo":"NZL","period":"2012-10-01","period_start":"2012-10-01","value":1.206259,"obs_status":null},{"geo":"NZL","period":"2012-09-28","period_start":"2012-09-28","value":1.201547,"obs_status":null},{"geo":"NZL","period":"2012-09-27","period_start":"2012-09-27","value":1.206618,"obs_status":null},{"geo":"NZL","period":"2012-09-26","period_start":"2012-09-26","value":1.220319,"obs_status":null},{"geo":"NZL","period":"2012-09-25","period_start":"2012-09-25","value":1.212805,"obs_status":null},{"geo":"NZL","period":"2012-09-24","period_start":"2012-09-24","value":1.218798,"obs_status":null},{"geo":"NZL","period":"2012-09-21","period_start":"2012-09-21","value":1.201186,"obs_status":null},{"geo":"NZL","period":"2012-09-20","period_start":"2012-09-20","value":1.21422,"obs_status":null},{"geo":"NZL","period":"2012-09-19","period_start":"2012-09-19","value":1.209045,"obs_status":null},{"geo":"NZL","period":"2012-09-18","period_start":"2012-09-18","value":1.209361,"obs_status":null},{"geo":"NZL","period":"2012-09-17","period_start":"2012-09-17","value":1.206327,"obs_status":null},{"geo":"NZL","period":"2012-09-14","period_start":"2012-09-14","value":1.200382,"obs_status":null},{"geo":"NZL","period":"2012-09-13","period_start":"2012-09-13","value":1.214175,"obs_status":null},{"geo":"NZL","period":"2012-09-12","period_start":"2012-09-12","value":1.220456,"obs_status":null},{"geo":"NZL","period":"2012-09-11","period_start":"2012-09-11","value":1.227027,"obs_status":null},{"geo":"NZL","period":"2012-09-10","period_start":"2012-09-10","value":1.234346,"obs_status":null},{"geo":"NZL","period":"2012-09-07","period_start":"2012-09-07","value":1.242484,"obs_status":null},{"geo":"NZL","period":"2012-09-06","period_start":"2012-09-06","value":1.252572,"obs_status":null},{"geo":"NZL","period":"2012-09-05","period_start":"2012-09-05","value":1.259898,"obs_status":null},{"geo":"NZL","period":"2012-09-04","period_start":"2012-09-04","value":1.257493,"obs_status":null},{"geo":"NZL","period":"2012-09-03","period_start":"2012-09-03","value":1.253421,"obs_status":null},{"geo":"NZL","period":"2012-08-31","period_start":"2012-08-31","value":1.245579,"obs_status":null},{"geo":"NZL","period":"2012-08-30","period_start":"2012-08-30","value":1.249283,"obs_status":null},{"geo":"NZL","period":"2012-08-29","period_start":"2012-08-29","value":1.24448,"obs_status":null},{"geo":"NZL","period":"2012-08-28","period_start":"2012-08-28","value":1.239401,"obs_status":null},{"geo":"NZL","period":"2012-08-27","period_start":"2012-08-27","value":1.23344,"obs_status":null},{"geo":"NZL","period":"2012-08-24","period_start":"2012-08-24","value":1.234109,"obs_status":null},{"geo":"NZL","period":"2012-08-23","period_start":"2012-08-23","value":1.224665,"obs_status":null},{"geo":"NZL","period":"2012-08-22","period_start":"2012-08-22","value":1.236102,"obs_status":null},{"geo":"NZL","period":"2012-08-21","period_start":"2012-08-21","value":1.229965,"obs_status":null},{"geo":"NZL","period":"2012-08-20","period_start":"2012-08-20","value":1.238211,"obs_status":null},{"geo":"NZL","period":"2012-08-17","period_start":"2012-08-17","value":1.240253,"obs_status":null},{"geo":"NZL","period":"2012-08-16","period_start":"2012-08-16","value":1.237967,"obs_status":null},{"geo":"NZL","period":"2012-08-15","period_start":"2012-08-15","value":1.242506,"obs_status":null},{"geo":"NZL","period":"2012-08-14","period_start":"2012-08-14","value":1.235347,"obs_status":null},{"geo":"NZL","period":"2012-08-13","period_start":"2012-08-13","value":1.232272,"obs_status":null},{"geo":"NZL","period":"2012-08-10","period_start":"2012-08-10","value":1.236503,"obs_status":null},{"geo":"NZL","period":"2012-08-09","period_start":"2012-08-09","value":1.233314,"obs_status":null},{"geo":"NZL","period":"2012-08-08","period_start":"2012-08-08","value":1.230302,"obs_status":null},{"geo":"NZL","period":"2012-08-07","period_start":"2012-08-07","value":1.217353,"obs_status":null},{"geo":"NZL","period":"2012-08-06","period_start":"2012-08-06","value":1.220777,"obs_status":null},{"geo":"NZL","period":"2012-08-03","period_start":"2012-08-03","value":1.228093,"obs_status":null},{"geo":"NZL","period":"2012-08-02","period_start":"2012-08-02","value":1.228252,"obs_status":null},{"geo":"NZL","period":"2012-08-01","period_start":"2012-08-01","value":1.231501,"obs_status":null},{"geo":"NZL","period":"2012-07-31","period_start":"2012-07-31","value":1.234614,"obs_status":null},{"geo":"NZL","period":"2012-07-30","period_start":"2012-07-30","value":1.23575,"obs_status":null},{"geo":"NZL","period":"2012-07-27","period_start":"2012-07-27","value":1.24113,"obs_status":null},{"geo":"NZL","period":"2012-07-26","period_start":"2012-07-26","value":1.252284,"obs_status":null},{"geo":"NZL","period":"2012-07-25","period_start":"2012-07-25","value":1.269903,"obs_status":null},{"geo":"NZL","period":"2012-07-24","period_start":"2012-07-24","value":1.264621,"obs_status":null},{"geo":"NZL","period":"2012-07-23","period_start":"2012-07-23","value":1.264023,"obs_status":null},{"geo":"NZL","period":"2012-07-20","period_start":"2012-07-20","value":1.248934,"obs_status":null},{"geo":"NZL","period":"2012-07-19","period_start":"2012-07-19","value":1.243021,"obs_status":null},{"geo":"NZL","period":"2012-07-18","period_start":"2012-07-18","value":1.258542,"obs_status":null},{"geo":"NZL","period":"2012-07-17","period_start":"2012-07-17","value":1.253481,"obs_status":null},{"geo":"NZL","period":"2012-07-16","period_start":"2012-07-16","value":1.259588,"obs_status":null},{"geo":"NZL","period":"2012-07-13","period_start":"2012-07-13","value":1.264095,"obs_status":null},{"geo":"NZL","period":"2012-07-12","period_start":"2012-07-12","value":1.269749,"obs_status":null},{"geo":"NZL","period":"2012-07-11","period_start":"2012-07-11","value":1.253589,"obs_status":null},{"geo":"NZL","period":"2012-07-10","period_start":"2012-07-10","value":1.254212,"obs_status":null},{"geo":"NZL","period":"2012-07-09","period_start":"2012-07-09","value":1.259579,"obs_status":null},{"geo":"NZL","period":"2012-07-06","period_start":"2012-07-06","value":1.247718,"obs_status":null},{"geo":"NZL","period":"2012-07-05","period_start":"2012-07-05","value":1.2432,"obs_status":null},{"geo":"NZL","period":"2012-07-04","period_start":"2012-07-04","value":1.244825,"obs_status":null},{"geo":"NZL","period":"2012-07-03","period_start":"2012-07-03","value":1.246998,"obs_status":null},{"geo":"NZL","period":"2012-07-02","period_start":"2012-07-02","value":1.244104,"obs_status":null},{"geo":"NZL","period":"2012-06-29","period_start":"2012-06-29","value":1.250675,"obs_status":null},{"geo":"NZL","period":"2012-06-28","period_start":"2012-06-28","value":1.266549,"obs_status":null},{"geo":"NZL","period":"2012-06-27","period_start":"2012-06-27","value":1.266549,"obs_status":null},{"geo":"NZL","period":"2012-06-26","period_start":"2012-06-26","value":1.265251,"obs_status":null},{"geo":"NZL","period":"2012-06-25","period_start":"2012-06-25","value":1.271701,"obs_status":null},{"geo":"NZL","period":"2012-06-22","period_start":"2012-06-22","value":1.267964,"obs_status":null},{"geo":"NZL","period":"2012-06-21","period_start":"2012-06-21","value":1.251539,"obs_status":null},{"geo":"NZL","period":"2012-06-20","period_start":"2012-06-20","value":1.253778,"obs_status":null},{"geo":"NZL","period":"2012-06-19","period_start":"2012-06-19","value":1.256359,"obs_status":null},{"geo":"NZL","period":"2012-06-18","period_start":"2012-06-18","value":1.263829,"obs_status":null},{"geo":"NZL","period":"2012-06-15","period_start":"2012-06-15","value":1.273896,"obs_status":null},{"geo":"NZL","period":"2012-06-14","period_start":"2012-06-14","value":1.286192,"obs_status":null},{"geo":"NZL","period":"2012-06-13","period_start":"2012-06-13","value":1.284027,"obs_status":null},{"geo":"NZL","period":"2012-06-12","period_start":"2012-06-12","value":1.288585,"obs_status":null},{"geo":"NZL","period":"2012-06-11","period_start":"2012-06-11","value":1.292809,"obs_status":null},{"geo":"NZL","period":"2012-06-08","period_start":"2012-06-08","value":1.30847,"obs_status":null},{"geo":"NZL","period":"2012-06-07","period_start":"2012-06-07","value":1.291941,"obs_status":null},{"geo":"NZL","period":"2012-06-06","period_start":"2012-06-06","value":1.310853,"obs_status":null},{"geo":"NZL","period":"2012-06-05","period_start":"2012-06-05","value":1.326092,"obs_status":null},{"geo":"NZL","period":"2012-06-04","period_start":"2012-06-04","value":1.321058,"obs_status":null},{"geo":"NZL","period":"2012-06-01","period_start":"2012-06-01","value":1.332738,"obs_status":null},{"geo":"NZL","period":"2012-05-31","period_start":"2012-05-31","value":1.325405,"obs_status":null},{"geo":"NZL","period":"2012-05-30","period_start":"2012-05-30","value":1.318701,"obs_status":null},{"geo":"NZL","period":"2012-05-29","period_start":"2012-05-29","value":1.316058,"obs_status":null},{"geo":"NZL","period":"2012-05-28","period_start":"2012-05-28","value":1.311237,"obs_status":null},{"geo":"NZL","period":"2012-05-25","period_start":"2012-05-25","value":1.320182,"obs_status":null},{"geo":"NZL","period":"2012-05-24","period_start":"2012-05-24","value":1.32675,"obs_status":null},{"geo":"NZL","period":"2012-05-23","period_start":"2012-05-23","value":1.332728,"obs_status":null},{"geo":"NZL","period":"2012-05-22","period_start":"2012-05-22","value":1.31297,"obs_status":null},{"geo":"NZL","period":"2012-05-21","period_start":"2012-05-21","value":1.320863,"obs_status":null},{"geo":"NZL","period":"2012-05-18","period_start":"2012-05-18","value":1.316013,"obs_status":null},{"geo":"NZL","period":"2012-05-17","period_start":"2012-05-17","value":1.310913,"obs_status":null},{"geo":"NZL","period":"2012-05-16","period_start":"2012-05-16","value":1.303266,"obs_status":null},{"geo":"NZL","period":"2012-05-15","period_start":"2012-05-15","value":1.290431,"obs_status":null},{"geo":"NZL","period":"2012-05-14","period_start":"2012-05-14","value":1.285392,"obs_status":null},{"geo":"NZL","period":"2012-05-11","period_start":"2012-05-11","value":1.272868,"obs_status":null},{"geo":"NZL","period":"2012-05-10","period_start":"2012-05-10","value":1.267958,"obs_status":null},{"geo":"NZL","period":"2012-05-09","period_start":"2012-05-09","value":1.274826,"obs_status":null},{"geo":"NZL","period":"2012-05-08","period_start":"2012-05-08","value":1.263417,"obs_status":null},{"geo":"NZL","period":"2012-05-07","period_start":"2012-05-07","value":1.256656,"obs_status":null},{"geo":"NZL","period":"2012-05-04","period_start":"2012-05-04","value":1.253807,"obs_status":null},{"geo":"NZL","period":"2012-05-03","period_start":"2012-05-03","value":1.247504,"obs_status":null},{"geo":"NZL","period":"2012-05-02","period_start":"2012-05-02","value":1.231056,"obs_status":null},{"geo":"NZL","period":"2012-04-30","period_start":"2012-04-30","value":1.220902,"obs_status":null},{"geo":"NZL","period":"2012-04-27","period_start":"2012-04-27","value":1.222163,"obs_status":null},{"geo":"NZL","period":"2012-04-26","period_start":"2012-04-26","value":1.225577,"obs_status":null},{"geo":"NZL","period":"2012-04-25","period_start":"2012-04-25","value":1.228002,"obs_status":null},{"geo":"NZL","period":"2012-04-24","period_start":"2012-04-24","value":1.22863,"obs_status":null},{"geo":"NZL","period":"2012-04-23","period_start":"2012-04-23","value":1.233189,"obs_status":null},{"geo":"NZL","period":"2012-04-20","period_start":"2012-04-20","value":1.227259,"obs_status":null},{"geo":"NZL","period":"2012-04-19","period_start":"2012-04-19","value":1.22505,"obs_status":null},{"geo":"NZL","period":"2012-04-18","period_start":"2012-04-18","value":1.222256,"obs_status":null},{"geo":"NZL","period":"2012-04-17","period_start":"2012-04-17","value":1.220987,"obs_status":null},{"geo":"NZL","period":"2012-04-16","period_start":"2012-04-16","value":1.222743,"obs_status":null},{"geo":"NZL","period":"2012-04-13","period_start":"2012-04-13","value":1.205354,"obs_status":null},{"geo":"NZL","period":"2012-04-12","period_start":"2012-04-12","value":1.216529,"obs_status":null},{"geo":"NZL","period":"2012-04-11","period_start":"2012-04-11","value":1.220699,"obs_status":null},{"geo":"NZL","period":"2012-04-10","period_start":"2012-04-10","value":1.223349,"obs_status":null},{"geo":"NZL","period":"2012-04-05","period_start":"2012-04-05","value":1.226354,"obs_status":null},{"geo":"NZL","period":"2012-04-04","period_start":"2012-04-04","value":1.227819,"obs_status":null},{"geo":"NZL","period":"2012-04-03","period_start":"2012-04-03","value":1.216898,"obs_status":null},{"geo":"NZL","period":"2012-04-02","period_start":"2012-04-02","value":1.220137,"obs_status":null},{"geo":"NZL","period":"2012-03-30","period_start":"2012-03-30","value":1.216981,"obs_status":null},{"geo":"NZL","period":"2012-03-29","period_start":"2012-03-29","value":1.227547,"obs_status":null},{"geo":"NZL","period":"2012-03-28","period_start":"2012-03-28","value":1.222464,"obs_status":null},{"geo":"NZL","period":"2012-03-27","period_start":"2012-03-27","value":1.215255,"obs_status":null},{"geo":"NZL","period":"2012-03-26","period_start":"2012-03-26","value":1.21987,"obs_status":null},{"geo":"NZL","period":"2012-03-23","period_start":"2012-03-23","value":1.230932,"obs_status":null},{"geo":"NZL","period":"2012-03-22","period_start":"2012-03-22","value":1.237488,"obs_status":null},{"geo":"NZL","period":"2012-03-21","period_start":"2012-03-21","value":1.225633,"obs_status":null},{"geo":"NZL","period":"2012-03-20","period_start":"2012-03-20","value":1.224428,"obs_status":null},{"geo":"NZL","period":"2012-03-19","period_start":"2012-03-19","value":1.214221,"obs_status":null},{"geo":"NZL","period":"2012-03-16","period_start":"2012-03-16","value":1.215462,"obs_status":null},{"geo":"NZL","period":"2012-03-15","period_start":"2012-03-15","value":1.224477,"obs_status":null},{"geo":"NZL","period":"2012-03-14","period_start":"2012-03-14","value":1.231205,"obs_status":null},{"geo":"NZL","period":"2012-03-13","period_start":"2012-03-13","value":1.220878,"obs_status":null},{"geo":"NZL","period":"2012-03-12","period_start":"2012-03-12","value":1.226618,"obs_status":null},{"geo":"NZL","period":"2012-03-09","period_start":"2012-03-09","value":1.214464,"obs_status":null},{"geo":"NZL","period":"2012-03-08","period_start":"2012-03-08","value":1.211675,"obs_status":null},{"geo":"NZL","period":"2012-03-07","period_start":"2012-03-07","value":1.22279,"obs_status":null},{"geo":"NZL","period":"2012-03-06","period_start":"2012-03-06","value":1.227857,"obs_status":null},{"geo":"NZL","period":"2012-03-05","period_start":"2012-03-05","value":1.213313,"obs_status":null},{"geo":"NZL","period":"2012-03-02","period_start":"2012-03-02","value":1.199289,"obs_status":null},{"geo":"NZL","period":"2012-03-01","period_start":"2012-03-01","value":1.195087,"obs_status":null},{"geo":"NZL","period":"2012-02-29","period_start":"2012-02-29","value":1.18292,"obs_status":null},{"geo":"NZL","period":"2012-02-28","period_start":"2012-02-28","value":1.19221,"obs_status":null},{"geo":"NZL","period":"2012-02-27","period_start":"2012-02-27","value":1.198536,"obs_status":null},{"geo":"NZL","period":"2012-02-24","period_start":"2012-02-24","value":1.194602,"obs_status":null},{"geo":"NZL","period":"2012-02-23","period_start":"2012-02-23","value":1.19797,"obs_status":null},{"geo":"NZL","period":"2012-02-22","period_start":"2012-02-22","value":1.204308,"obs_status":null},{"geo":"NZL","period":"2012-02-21","period_start":"2012-02-21","value":1.197928,"obs_status":null},{"geo":"NZL","period":"2012-02-20","period_start":"2012-02-20","value":1.189281,"obs_status":null},{"geo":"NZL","period":"2012-02-17","period_start":"2012-02-17","value":1.19538,"obs_status":null},{"geo":"NZL","period":"2012-02-16","period_start":"2012-02-16","value":1.208982,"obs_status":null},{"geo":"NZL","period":"2012-02-15","period_start":"2012-02-15","value":1.193553,"obs_status":null},{"geo":"NZL","period":"2012-02-14","period_start":"2012-02-14","value":1.201458,"obs_status":null},{"geo":"NZL","period":"2012-02-13","period_start":"2012-02-13","value":1.197148,"obs_status":null},{"geo":"NZL","period":"2012-02-10","period_start":"2012-02-10","value":1.209189,"obs_status":null},{"geo":"NZL","period":"2012-02-09","period_start":"2012-02-09","value":1.196267,"obs_status":null},{"geo":"NZL","period":"2012-02-08","period_start":"2012-02-08","value":1.191352,"obs_status":null},{"geo":"NZL","period":"2012-02-07","period_start":"2012-02-07","value":1.200869,"obs_status":null},{"geo":"NZL","period":"2012-02-06","period_start":"2012-02-06","value":1.205413,"obs_status":null},{"geo":"NZL","period":"2012-02-03","period_start":"2012-02-03","value":1.202812,"obs_status":null},{"geo":"NZL","period":"2012-02-02","period_start":"2012-02-02","value":1.201161,"obs_status":null},{"geo":"NZL","period":"2012-02-01","period_start":"2012-02-01","value":1.202201,"obs_status":null},{"geo":"NZL","period":"2012-01-31","period_start":"2012-01-31","value":1.208106,"obs_status":null},{"geo":"NZL","period":"2012-01-30","period_start":"2012-01-30","value":1.223646,"obs_status":null},{"geo":"NZL","period":"2012-01-27","period_start":"2012-01-27","value":1.213313,"obs_status":null},{"geo":"NZL","period":"2012-01-26","period_start":"2012-01-26","value":1.217497,"obs_status":null},{"geo":"NZL","period":"2012-01-25","period_start":"2012-01-25","value":1.24123,"obs_status":null},{"geo":"NZL","period":"2012-01-24","period_start":"2012-01-24","value":1.237561,"obs_status":null},{"geo":"NZL","period":"2012-01-23","period_start":"2012-01-23","value":1.229776,"obs_status":null},{"geo":"NZL","period":"2012-01-20","period_start":"2012-01-20","value":1.245621,"obs_status":null},{"geo":"NZL","period":"2012-01-19","period_start":"2012-01-19","value":1.247154,"obs_status":null},{"geo":"NZL","period":"2012-01-18","period_start":"2012-01-18","value":1.240044,"obs_status":null},{"geo":"NZL","period":"2012-01-17","period_start":"2012-01-17","value":1.249492,"obs_status":null},{"geo":"NZL","period":"2012-01-16","period_start":"2012-01-16","value":1.261504,"obs_status":null},{"geo":"NZL","period":"2012-01-13","period_start":"2012-01-13","value":1.259886,"obs_status":null},{"geo":"NZL","period":"2012-01-12","period_start":"2012-01-12","value":1.255104,"obs_status":null},{"geo":"NZL","period":"2012-01-11","period_start":"2012-01-11","value":1.259318,"obs_status":null},{"geo":"NZL","period":"2012-01-10","period_start":"2012-01-10","value":1.256871,"obs_status":null},{"geo":"NZL","period":"2012-01-09","period_start":"2012-01-09","value":1.274434,"obs_status":null},{"geo":"NZL","period":"2012-01-06","period_start":"2012-01-06","value":1.279508,"obs_status":null},{"geo":"NZL","period":"2012-01-05","period_start":"2012-01-05","value":1.277977,"obs_status":null},{"geo":"NZL","period":"2012-01-04","period_start":"2012-01-04","value":1.270621,"obs_status":null},{"geo":"NZL","period":"2012-01-03","period_start":"2012-01-03","value":1.271016,"obs_status":null},{"geo":"NZL","period":"2012-01-02","period_start":"2012-01-02","value":1.285118,"obs_status":null},{"geo":"NZL","period":"2011-12-30","period_start":"2011-12-30","value":1.293531,"obs_status":null},{"geo":"NZL","period":"2011-12-29","period_start":"2011-12-29","value":1.304601,"obs_status":null},{"geo":"NZL","period":"2011-12-28","period_start":"2011-12-28","value":1.285911,"obs_status":null},{"geo":"NZL","period":"2011-12-27","period_start":"2011-12-27","value":1.292065,"obs_status":null},{"geo":"NZL","period":"2011-12-23","period_start":"2011-12-23","value":1.291415,"obs_status":null},{"geo":"NZL","period":"2011-12-22","period_start":"2011-12-22","value":1.294397,"obs_status":null},{"geo":"NZL","period":"2011-12-21","period_start":"2011-12-21","value":1.301287,"obs_status":null},{"geo":"NZL","period":"2011-12-20","period_start":"2011-12-20","value":1.310922,"obs_status":null},{"geo":"NZL","period":"2011-12-19","period_start":"2011-12-19","value":1.312601,"obs_status":null},{"geo":"NZL","period":"2011-12-16","period_start":"2011-12-16","value":1.3094,"obs_status":null},{"geo":"NZL","period":"2011-12-15","period_start":"2011-12-15","value":1.32875,"obs_status":null},{"geo":"NZL","period":"2011-12-14","period_start":"2011-12-14","value":1.327946,"obs_status":null},{"geo":"NZL","period":"2011-12-13","period_start":"2011-12-13","value":1.306047,"obs_status":null},{"geo":"NZL","period":"2011-12-12","period_start":"2011-12-12","value":1.305034,"obs_status":null},{"geo":"NZL","period":"2011-12-09","period_start":"2011-12-09","value":1.296847,"obs_status":null},{"geo":"NZL","period":"2011-12-08","period_start":"2011-12-08","value":1.278673,"obs_status":null},{"geo":"NZL","period":"2011-12-07","period_start":"2011-12-07","value":1.285266,"obs_status":null},{"geo":"NZL","period":"2011-12-06","period_start":"2011-12-06","value":1.284829,"obs_status":null},{"geo":"NZL","period":"2011-12-05","period_start":"2011-12-05","value":1.278902,"obs_status":null},{"geo":"NZL","period":"2011-12-02","period_start":"2011-12-02","value":1.280142,"obs_status":null},{"geo":"NZL","period":"2011-12-01","period_start":"2011-12-01","value":1.285725,"obs_status":null},{"geo":"NZL","period":"2011-11-30","period_start":"2011-11-30","value":1.295275,"obs_status":null},{"geo":"NZL","period":"2011-11-29","period_start":"2011-11-29","value":1.313662,"obs_status":null},{"geo":"NZL","period":"2011-11-28","period_start":"2011-11-28","value":1.325592,"obs_status":null},{"geo":"NZL","period":"2011-11-25","period_start":"2011-11-25","value":1.353617,"obs_status":null},{"geo":"NZL","period":"2011-11-24","period_start":"2011-11-24","value":1.343827,"obs_status":null},{"geo":"NZL","period":"2011-11-23","period_start":"2011-11-23","value":1.347651,"obs_status":null},{"geo":"NZL","period":"2011-11-22","period_start":"2011-11-22","value":1.336239,"obs_status":null},{"geo":"NZL","period":"2011-11-21","period_start":"2011-11-21","value":1.333408,"obs_status":null},{"geo":"NZL","period":"2011-11-18","period_start":"2011-11-18","value":1.311137,"obs_status":null},{"geo":"NZL","period":"2011-11-17","period_start":"2011-11-17","value":1.308976,"obs_status":null},{"geo":"NZL","period":"2011-11-16","period_start":"2011-11-16","value":1.304361,"obs_status":null},{"geo":"NZL","period":"2011-11-15","period_start":"2011-11-15","value":1.299956,"obs_status":null},{"geo":"NZL","period":"2011-11-14","period_start":"2011-11-14","value":1.2774,"obs_status":null},{"geo":"NZL","period":"2011-11-11","period_start":"2011-11-11","value":1.284689,"obs_status":null},{"geo":"NZL","period":"2011-11-10","period_start":"2011-11-10","value":1.281948,"obs_status":null},{"geo":"NZL","period":"2011-11-09","period_start":"2011-11-09","value":1.271987,"obs_status":null},{"geo":"NZL","period":"2011-11-08","period_start":"2011-11-08","value":1.258413,"obs_status":null},{"geo":"NZL","period":"2011-11-07","period_start":"2011-11-07","value":1.257459,"obs_status":null},{"geo":"NZL","period":"2011-11-04","period_start":"2011-11-04","value":1.263414,"obs_status":null},{"geo":"NZL","period":"2011-11-03","period_start":"2011-11-03","value":1.257896,"obs_status":null},{"geo":"NZL","period":"2011-11-02","period_start":"2011-11-02","value":1.259106,"obs_status":null},{"geo":"NZL","period":"2011-11-01","period_start":"2011-11-01","value":1.258678,"obs_status":null},{"geo":"NZL","period":"2011-10-31","period_start":"2011-10-31","value":1.230126,"obs_status":null},{"geo":"NZL","period":"2011-10-28","period_start":"2011-10-28","value":1.223234,"obs_status":null},{"geo":"NZL","period":"2011-10-27","period_start":"2011-10-27","value":1.227454,"obs_status":null},{"geo":"NZL","period":"2011-10-26","period_start":"2011-10-26","value":1.255044,"obs_status":null},{"geo":"NZL","period":"2011-10-25","period_start":"2011-10-25","value":1.247018,"obs_status":null},{"geo":"NZL","period":"2011-10-24","period_start":"2011-10-24","value":1.242711,"obs_status":null},{"geo":"NZL","period":"2011-10-21","period_start":"2011-10-21","value":1.254095,"obs_status":null},{"geo":"NZL","period":"2011-10-20","period_start":"2011-10-20","value":1.253712,"obs_status":null},{"geo":"NZL","period":"2011-10-19","period_start":"2011-10-19","value":1.251519,"obs_status":null},{"geo":"NZL","period":"2011-10-18","period_start":"2011-10-18","value":1.269377,"obs_status":null},{"geo":"NZL","period":"2011-10-17","period_start":"2011-10-17","value":1.250363,"obs_status":null},{"geo":"NZL","period":"2011-10-14","period_start":"2011-10-14","value":1.254219,"obs_status":null},{"geo":"NZL","period":"2011-10-13","period_start":"2011-10-13","value":1.264078,"obs_status":null},{"geo":"NZL","period":"2011-10-12","period_start":"2011-10-12","value":1.262022,"obs_status":null},{"geo":"NZL","period":"2011-10-11","period_start":"2011-10-11","value":1.28331,"obs_status":null},{"geo":"NZL","period":"2011-10-10","period_start":"2011-10-10","value":1.281174,"obs_status":null},{"geo":"NZL","period":"2011-10-07","period_start":"2011-10-07","value":1.29403,"obs_status":null},{"geo":"NZL","period":"2011-10-06","period_start":"2011-10-06","value":1.304771,"obs_status":null},{"geo":"NZL","period":"2011-10-05","period_start":"2011-10-05","value":1.314838,"obs_status":null},{"geo":"NZL","period":"2011-10-04","period_start":"2011-10-04","value":1.333207,"obs_status":null},{"geo":"NZL","period":"2011-10-03","period_start":"2011-10-03","value":1.314324,"obs_status":null},{"geo":"NZL","period":"2011-09-30","period_start":"2011-09-30","value":1.307858,"obs_status":null},{"geo":"NZL","period":"2011-09-29","period_start":"2011-09-29","value":1.283584,"obs_status":null},{"geo":"NZL","period":"2011-09-28","period_start":"2011-09-28","value":1.271367,"obs_status":null},{"geo":"NZL","period":"2011-09-27","period_start":"2011-09-27","value":1.268724,"obs_status":null},{"geo":"NZL","period":"2011-09-26","period_start":"2011-09-26","value":1.287111,"obs_status":null},{"geo":"NZL","period":"2011-09-23","period_start":"2011-09-23","value":1.291437,"obs_status":null},{"geo":"NZL","period":"2011-09-22","period_start":"2011-09-22","value":1.277885,"obs_status":null},{"geo":"NZL","period":"2011-09-21","period_start":"2011-09-21","value":1.220519,"obs_status":null},{"geo":"NZL","period":"2011-09-20","period_start":"2011-09-20","value":1.213129,"obs_status":null},{"geo":"NZL","period":"2011-09-19","period_start":"2011-09-19","value":1.215527,"obs_status":null},{"geo":"NZL","period":"2011-09-16","period_start":"2011-09-16","value":1.206468,"obs_status":null},{"geo":"NZL","period":"2011-09-15","period_start":"2011-09-15","value":1.216238,"obs_status":null},{"geo":"NZL","period":"2011-09-14","period_start":"2011-09-14","value":1.214728,"obs_status":null},{"geo":"NZL","period":"2011-09-13","period_start":"2011-09-13","value":1.213412,"obs_status":null},{"geo":"NZL","period":"2011-09-12","period_start":"2011-09-12","value":1.21983,"obs_status":null},{"geo":"NZL","period":"2011-09-09","period_start":"2011-09-09","value":1.206123,"obs_status":null},{"geo":"NZL","period":"2011-09-08","period_start":"2011-09-08","value":1.197308,"obs_status":null},{"geo":"NZL","period":"2011-09-07","period_start":"2011-09-07","value":1.204973,"obs_status":null},{"geo":"NZL","period":"2011-09-06","period_start":"2011-09-06","value":1.203773,"obs_status":null},{"geo":"NZL","period":"2011-09-05","period_start":"2011-09-05","value":1.19496,"obs_status":null},{"geo":"NZL","period":"2011-09-02","period_start":"2011-09-02","value":1.174114,"obs_status":null},{"geo":"NZL","period":"2011-09-01","period_start":"2011-09-01","value":1.175569,"obs_status":null},{"geo":"NZL","period":"2011-08-31","period_start":"2011-08-31","value":1.171557,"obs_status":null},{"geo":"NZL","period":"2011-08-30","period_start":"2011-08-30","value":1.178933,"obs_status":null},{"geo":"NZL","period":"2011-08-29","period_start":"2011-08-29","value":1.184165,"obs_status":null},{"geo":"NZL","period":"2011-08-26","period_start":"2011-08-26","value":1.198584,"obs_status":null},{"geo":"NZL","period":"2011-08-25","period_start":"2011-08-25","value":1.201816,"obs_status":null},{"geo":"NZL","period":"2011-08-24","period_start":"2011-08-24","value":1.205778,"obs_status":null},{"geo":"NZL","period":"2011-08-23","period_start":"2011-08-23","value":1.200387,"obs_status":null},{"geo":"NZL","period":"2011-08-22","period_start":"2011-08-22","value":1.210504,"obs_status":null},{"geo":"NZL","period":"2011-08-19","period_start":"2011-08-19","value":1.209871,"obs_status":null},{"geo":"NZL","period":"2011-08-18","period_start":"2011-08-18","value":1.203494,"obs_status":null},{"geo":"NZL","period":"2011-08-17","period_start":"2011-08-17","value":1.192512,"obs_status":null},{"geo":"NZL","period":"2011-08-16","period_start":"2011-08-16","value":1.207382,"obs_status":null},{"geo":"NZL","period":"2011-08-15","period_start":"2011-08-15","value":1.206234,"obs_status":null},{"geo":"NZL","period":"2011-08-12","period_start":"2011-08-12","value":1.208632,"obs_status":null},{"geo":"NZL","period":"2011-08-11","period_start":"2011-08-11","value":1.226967,"obs_status":null},{"geo":"NZL","period":"2011-08-10","period_start":"2011-08-10","value":1.196005,"obs_status":null},{"geo":"NZL","period":"2011-08-09","period_start":"2011-08-09","value":1.214621,"obs_status":null},{"geo":"NZL","period":"2011-08-08","period_start":"2011-08-08","value":1.204991,"obs_status":null},{"geo":"NZL","period":"2011-08-05","period_start":"2011-08-05","value":1.193924,"obs_status":null},{"geo":"NZL","period":"2011-08-04","period_start":"2011-08-04","value":1.178157,"obs_status":null},{"geo":"NZL","period":"2011-08-03","period_start":"2011-08-03","value":1.156014,"obs_status":null},{"geo":"NZL","period":"2011-08-02","period_start":"2011-08-02","value":1.149118,"obs_status":null},{"geo":"NZL","period":"2011-08-01","period_start":"2011-08-01","value":1.134096,"obs_status":null},{"geo":"NZL","period":"2011-07-29","period_start":"2011-07-29","value":1.156452,"obs_status":null},{"geo":"NZL","period":"2011-07-28","period_start":"2011-07-28","value":1.146985,"obs_status":null},{"geo":"NZL","period":"2011-07-27","period_start":"2011-07-27","value":1.144261,"obs_status":null},{"geo":"NZL","period":"2011-07-26","period_start":"2011-07-26","value":1.144911,"obs_status":null},{"geo":"NZL","period":"2011-07-25","period_start":"2011-07-25","value":1.155702,"obs_status":null},{"geo":"NZL","period":"2011-07-22","period_start":"2011-07-22","value":1.155236,"obs_status":null},{"geo":"NZL","period":"2011-07-21","period_start":"2011-07-21","value":1.165729,"obs_status":null},{"geo":"NZL","period":"2011-07-20","period_start":"2011-07-20","value":1.169072,"obs_status":null},{"geo":"NZL","period":"2011-07-19","period_start":"2011-07-19","value":1.174294,"obs_status":null},{"geo":"NZL","period":"2011-07-18","period_start":"2011-07-18","value":1.184763,"obs_status":null},{"geo":"NZL","period":"2011-07-15","period_start":"2011-07-15","value":1.188675,"obs_status":null},{"geo":"NZL","period":"2011-07-14","period_start":"2011-07-14","value":1.185044,"obs_status":null},{"geo":"NZL","period":"2011-07-13","period_start":"2011-07-13","value":1.2109,"obs_status":null},{"geo":"NZL","period":"2011-07-12","period_start":"2011-07-12","value":1.21975,"obs_status":null},{"geo":"NZL","period":"2011-07-11","period_start":"2011-07-11","value":1.200697,"obs_status":null},{"geo":"NZL","period":"2011-07-08","period_start":"2011-07-08","value":1.201446,"obs_status":null},{"geo":"NZL","period":"2011-07-07","period_start":"2011-07-07","value":1.209377,"obs_status":null},{"geo":"NZL","period":"2011-07-06","period_start":"2011-07-06","value":1.210714,"obs_status":null},{"geo":"NZL","period":"2011-07-05","period_start":"2011-07-05","value":1.207178,"obs_status":null},{"geo":"NZL","period":"2011-07-04","period_start":"2011-07-04","value":1.206,"obs_status":null},{"geo":"NZL","period":"2011-07-01","period_start":"2011-07-01","value":1.211485,"obs_status":null},{"geo":"NZL","period":"2011-06-30","period_start":"2011-06-30","value":1.208607,"obs_status":null},{"geo":"NZL","period":"2011-06-29","period_start":"2011-06-29","value":1.217262,"obs_status":null},{"geo":"NZL","period":"2011-06-28","period_start":"2011-06-28","value":1.245495,"obs_status":null},{"geo":"NZL","period":"2011-06-27","period_start":"2011-06-27","value":1.244421,"obs_status":null},{"geo":"NZL","period":"2011-06-24","period_start":"2011-06-24","value":1.229395,"obs_status":null},{"geo":"NZL","period":"2011-06-23","period_start":"2011-06-23","value":1.231846,"obs_status":null},{"geo":"NZL","period":"2011-06-22","period_start":"2011-06-22","value":1.225255,"obs_status":null},{"geo":"NZL","period":"2011-06-21","period_start":"2011-06-21","value":1.231058,"obs_status":null},{"geo":"NZL","period":"2011-06-20","period_start":"2011-06-20","value":1.240745,"obs_status":null},{"geo":"NZL","period":"2011-06-17","period_start":"2011-06-17","value":1.236861,"obs_status":null},{"geo":"NZL","period":"2011-06-16","period_start":"2011-06-16","value":1.252981,"obs_status":null},{"geo":"NZL","period":"2011-06-15","period_start":"2011-06-15","value":1.229639,"obs_status":null},{"geo":"NZL","period":"2011-06-14","period_start":"2011-06-14","value":1.222522,"obs_status":null},{"geo":"NZL","period":"2011-06-13","period_start":"2011-06-13","value":1.231364,"obs_status":null},{"geo":"NZL","period":"2011-06-10","period_start":"2011-06-10","value":1.210203,"obs_status":null},{"geo":"NZL","period":"2011-06-09","period_start":"2011-06-09","value":1.210141,"obs_status":null},{"geo":"NZL","period":"2011-06-08","period_start":"2011-06-08","value":1.226862,"obs_status":null},{"geo":"NZL","period":"2011-06-07","period_start":"2011-06-07","value":1.217445,"obs_status":null},{"geo":"NZL","period":"2011-06-06","period_start":"2011-06-06","value":1.226363,"obs_status":null},{"geo":"NZL","period":"2011-06-03","period_start":"2011-06-03","value":1.232744,"obs_status":null},{"geo":"NZL","period":"2011-06-02","period_start":"2011-06-02","value":1.226833,"obs_status":null},{"geo":"NZL","period":"2011-06-01","period_start":"2011-06-01","value":1.214742,"obs_status":null},{"geo":"NZL","period":"2011-05-31","period_start":"2011-05-31","value":1.21578,"obs_status":null},{"geo":"NZL","period":"2011-05-30","period_start":"2011-05-30","value":1.222954,"obs_status":null},{"geo":"NZL","period":"2011-05-27","period_start":"2011-05-27","value":1.225307,"obs_status":null},{"geo":"NZL","period":"2011-05-26","period_start":"2011-05-26","value":1.234896,"obs_status":null},{"geo":"NZL","period":"2011-05-25","period_start":"2011-05-25","value":1.256095,"obs_status":null},{"geo":"NZL","period":"2011-05-24","period_start":"2011-05-24","value":1.249769,"obs_status":null},{"geo":"NZL","period":"2011-05-23","period_start":"2011-05-23","value":1.266833,"obs_status":null},{"geo":"NZL","period":"2011-05-20","period_start":"2011-05-20","value":1.257779,"obs_status":null},{"geo":"NZL","period":"2011-05-19","period_start":"2011-05-19","value":1.266807,"obs_status":null},{"geo":"NZL","period":"2011-05-18","period_start":"2011-05-18","value":1.270753,"obs_status":null},{"geo":"NZL","period":"2011-05-17","period_start":"2011-05-17","value":1.281279,"obs_status":null},{"geo":"NZL","period":"2011-05-16","period_start":"2011-05-16","value":1.283886,"obs_status":null},{"geo":"NZL","period":"2011-05-13","period_start":"2011-05-13","value":1.260294,"obs_status":null},{"geo":"NZL","period":"2011-05-12","period_start":"2011-05-12","value":1.27019,"obs_status":null},{"geo":"NZL","period":"2011-05-11","period_start":"2011-05-11","value":1.258898,"obs_status":null},{"geo":"NZL","period":"2011-05-10","period_start":"2011-05-10","value":1.2609,"obs_status":null},{"geo":"NZL","period":"2011-05-09","period_start":"2011-05-09","value":1.262694,"obs_status":null},{"geo":"NZL","period":"2011-05-06","period_start":"2011-05-06","value":1.270533,"obs_status":null},{"geo":"NZL","period":"2011-05-05","period_start":"2011-05-05","value":1.271567,"obs_status":null},{"geo":"NZL","period":"2011-05-04","period_start":"2011-05-04","value":1.261927,"obs_status":null},{"geo":"NZL","period":"2011-05-03","period_start":"2011-05-03","value":1.249526,"obs_status":null},{"geo":"NZL","period":"2011-05-02","period_start":"2011-05-02","value":1.237851,"obs_status":null},{"geo":"NZL","period":"2011-04-29","period_start":"2011-04-29","value":1.239166,"obs_status":null},{"geo":"NZL","period":"2011-04-28","period_start":"2011-04-28","value":1.250169,"obs_status":null},{"geo":"NZL","period":"2011-04-27","period_start":"2011-04-27","value":1.241614,"obs_status":null},{"geo":"NZL","period":"2011-04-26","period_start":"2011-04-26","value":1.243005,"obs_status":null},{"geo":"NZL","period":"2011-04-21","period_start":"2011-04-21","value":1.247943,"obs_status":null},{"geo":"NZL","period":"2011-04-20","period_start":"2011-04-20","value":1.254289,"obs_status":null},{"geo":"NZL","period":"2011-04-19","period_start":"2011-04-19","value":1.269333,"obs_status":null},{"geo":"NZL","period":"2011-04-18","period_start":"2011-04-18","value":1.270053,"obs_status":null},{"geo":"NZL","period":"2011-04-15","period_start":"2011-04-15","value":1.256194,"obs_status":null},{"geo":"NZL","period":"2011-04-14","period_start":"2011-04-14","value":1.26644,"obs_status":null},{"geo":"NZL","period":"2011-04-13","period_start":"2011-04-13","value":1.266818,"obs_status":null},{"geo":"NZL","period":"2011-04-12","period_start":"2011-04-12","value":1.272218,"obs_status":null},{"geo":"NZL","period":"2011-04-11","period_start":"2011-04-11","value":1.277955,"obs_status":null},{"geo":"NZL","period":"2011-04-08","period_start":"2011-04-08","value":1.280883,"obs_status":null},{"geo":"NZL","period":"2011-04-07","period_start":"2011-04-07","value":1.284394,"obs_status":null},{"geo":"NZL","period":"2011-04-06","period_start":"2011-04-06","value":1.290559,"obs_status":null},{"geo":"NZL","period":"2011-04-05","period_start":"2011-04-05","value":1.299732,"obs_status":null},{"geo":"NZL","period":"2011-04-04","period_start":"2011-04-04","value":1.300843,"obs_status":null},{"geo":"NZL","period":"2011-04-01","period_start":"2011-04-01","value":1.309525,"obs_status":null},{"geo":"NZL","period":"2011-03-31","period_start":"2011-03-31","value":1.309073,"obs_status":null},{"geo":"NZL","period":"2011-03-30","period_start":"2011-03-30","value":1.316111,"obs_status":null},{"geo":"NZL","period":"2011-03-29","period_start":"2011-03-29","value":1.331651,"obs_status":null},{"geo":"NZL","period":"2011-03-28","period_start":"2011-03-28","value":1.333167,"obs_status":null},{"geo":"NZL","period":"2011-03-25","period_start":"2011-03-25","value":1.328303,"obs_status":null},{"geo":"NZL","period":"2011-03-24","period_start":"2011-03-24","value":1.337274,"obs_status":null},{"geo":"NZL","period":"2011-03-23","period_start":"2011-03-23","value":1.350877,"obs_status":null},{"geo":"NZL","period":"2011-03-22","period_start":"2011-03-22","value":1.345437,"obs_status":null},{"geo":"NZL","period":"2011-03-21","period_start":"2011-03-21","value":1.358743,"obs_status":null},{"geo":"NZL","period":"2011-03-18","period_start":"2011-03-18","value":1.375372,"obs_status":null},{"geo":"NZL","period":"2011-03-17","period_start":"2011-03-17","value":1.384676,"obs_status":null},{"geo":"NZL","period":"2011-03-16","period_start":"2011-03-16","value":1.361264,"obs_status":null},{"geo":"NZL","period":"2011-03-15","period_start":"2011-03-15","value":1.374676,"obs_status":null},{"geo":"NZL","period":"2011-03-14","period_start":"2011-03-14","value":1.356323,"obs_status":null},{"geo":"NZL","period":"2011-03-11","period_start":"2011-03-11","value":1.356132,"obs_status":null},{"geo":"NZL","period":"2011-03-10","period_start":"2011-03-10","value":1.360281,"obs_status":null},{"geo":"NZL","period":"2011-03-09","period_start":"2011-03-09","value":1.350373,"obs_status":null},{"geo":"NZL","period":"2011-03-08","period_start":"2011-03-08","value":1.352209,"obs_status":null},{"geo":"NZL","period":"2011-03-07","period_start":"2011-03-07","value":1.353365,"obs_status":null},{"geo":"NZL","period":"2011-03-04","period_start":"2011-03-04","value":1.358816,"obs_status":null},{"geo":"NZL","period":"2011-03-03","period_start":"2011-03-03","value":1.341588,"obs_status":null},{"geo":"NZL","period":"2011-03-02","period_start":"2011-03-02","value":1.34941,"obs_status":null},{"geo":"NZL","period":"2011-03-01","period_start":"2011-03-01","value":1.330705,"obs_status":null},{"geo":"NZL","period":"2011-02-28","period_start":"2011-02-28","value":1.329334,"obs_status":null},{"geo":"NZL","period":"2011-02-25","period_start":"2011-02-25","value":1.332437,"obs_status":null},{"geo":"NZL","period":"2011-02-24","period_start":"2011-02-24","value":1.339577,"obs_status":null},{"geo":"NZL","period":"2011-02-23","period_start":"2011-02-23","value":1.339597,"obs_status":null},{"geo":"NZL","period":"2011-02-22","period_start":"2011-02-22","value":1.334821,"obs_status":null},{"geo":"NZL","period":"2011-02-21","period_start":"2011-02-21","value":1.309555,"obs_status":null},{"geo":"NZL","period":"2011-02-18","period_start":"2011-02-18","value":1.312908,"obs_status":null},{"geo":"NZL","period":"2011-02-17","period_start":"2011-02-17","value":1.32382,"obs_status":null},{"geo":"NZL","period":"2011-02-16","period_start":"2011-02-16","value":1.327239,"obs_status":null},{"geo":"NZL","period":"2011-02-15","period_start":"2011-02-15","value":1.326795,"obs_status":null},{"geo":"NZL","period":"2011-02-14","period_start":"2011-02-14","value":1.324182,"obs_status":null},{"geo":"NZL","period":"2011-02-11","period_start":"2011-02-11","value":1.321281,"obs_status":null},{"geo":"NZL","period":"2011-02-10","period_start":"2011-02-10","value":1.303808,"obs_status":null},{"geo":"NZL","period":"2011-02-09","period_start":"2011-02-09","value":1.296036,"obs_status":null},{"geo":"NZL","period":"2011-02-08","period_start":"2011-02-08","value":1.289842,"obs_status":null},{"geo":"NZL","period":"2011-02-07","period_start":"2011-02-07","value":1.297277,"obs_status":null},{"geo":"NZL","period":"2011-02-04","period_start":"2011-02-04","value":1.29741,"obs_status":null},{"geo":"NZL","period":"2011-02-03","period_start":"2011-02-03","value":1.296544,"obs_status":null},{"geo":"NZL","period":"2011-02-02","period_start":"2011-02-02","value":1.279215,"obs_status":null},{"geo":"NZL","period":"2011-02-01","period_start":"2011-02-01","value":1.284696,"obs_status":null},{"geo":"NZL","period":"2011-01-31","period_start":"2011-01-31","value":1.297327,"obs_status":null},{"geo":"NZL","period":"2011-01-28","period_start":"2011-01-28","value":1.286871,"obs_status":null},{"geo":"NZL","period":"2011-01-27","period_start":"2011-01-27","value":1.293234,"obs_status":null},{"geo":"NZL","period":"2011-01-26","period_start":"2011-01-26","value":1.30356,"obs_status":null},{"geo":"NZL","period":"2011-01-25","period_start":"2011-01-25","value":1.309944,"obs_status":null},{"geo":"NZL","period":"2011-01-24","period_start":"2011-01-24","value":1.316852,"obs_status":null},{"geo":"NZL","period":"2011-01-21","period_start":"2011-01-21","value":1.319725,"obs_status":null},{"geo":"NZL","period":"2011-01-20","period_start":"2011-01-20","value":1.312648,"obs_status":null},{"geo":"NZL","period":"2011-01-19","period_start":"2011-01-19","value":1.286613,"obs_status":null},{"geo":"NZL","period":"2011-01-18","period_start":"2011-01-18","value":1.295789,"obs_status":null},{"geo":"NZL","period":"2011-01-17","period_start":"2011-01-17","value":1.291338,"obs_status":null},{"geo":"NZL","period":"2011-01-14","period_start":"2011-01-14","value":1.303169,"obs_status":null},{"geo":"NZL","period":"2011-01-13","period_start":"2011-01-13","value":1.299568,"obs_status":null},{"geo":"NZL","period":"2011-01-12","period_start":"2011-01-12","value":1.319124,"obs_status":null},{"geo":"NZL","period":"2011-01-11","period_start":"2011-01-11","value":1.317887,"obs_status":null},{"geo":"NZL","period":"2011-01-10","period_start":"2011-01-10","value":1.318376,"obs_status":null},{"geo":"NZL","period":"2011-01-07","period_start":"2011-01-07","value":1.320268,"obs_status":null},{"geo":"NZL","period":"2011-01-06","period_start":"2011-01-06","value":1.319151,"obs_status":null},{"geo":"NZL","period":"2011-01-05","period_start":"2011-01-05","value":1.307879,"obs_status":null},{"geo":"NZL","period":"2011-01-04","period_start":"2011-01-04","value":1.30266,"obs_status":null},{"geo":"NZL","period":"2011-01-03","period_start":"2011-01-03","value":1.287309,"obs_status":null},{"geo":"NZL","period":"2010-12-31","period_start":"2010-12-31","value":1.287232,"obs_status":null},{"geo":"NZL","period":"2010-12-30","period_start":"2010-12-30","value":1.295708,"obs_status":null},{"geo":"NZL","period":"2010-12-29","period_start":"2010-12-29","value":1.31486,"obs_status":null},{"geo":"NZL","period":"2010-12-28","period_start":"2010-12-28","value":1.322471,"obs_status":null},{"geo":"NZL","period":"2010-12-27","period_start":"2010-12-27","value":1.33747,"obs_status":null},{"geo":"NZL","period":"2010-12-24","period_start":"2010-12-24","value":1.336591,"obs_status":null},{"geo":"NZL","period":"2010-12-23","period_start":"2010-12-23","value":1.341932,"obs_status":null},{"geo":"NZL","period":"2010-12-22","period_start":"2010-12-22","value":1.346095,"obs_status":null},{"geo":"NZL","period":"2010-12-21","period_start":"2010-12-21","value":1.342911,"obs_status":null},{"geo":"NZL","period":"2010-12-20","period_start":"2010-12-20","value":1.347684,"obs_status":null},{"geo":"NZL","period":"2010-12-17","period_start":"2010-12-17","value":1.355656,"obs_status":null},{"geo":"NZL","period":"2010-12-16","period_start":"2010-12-16","value":1.353754,"obs_status":null},{"geo":"NZL","period":"2010-12-15","period_start":"2010-12-15","value":1.336901,"obs_status":null},{"geo":"NZL","period":"2010-12-14","period_start":"2010-12-14","value":1.324004,"obs_status":null},{"geo":"NZL","period":"2010-12-13","period_start":"2010-12-13","value":1.328861,"obs_status":null},{"geo":"NZL","period":"2010-12-10","period_start":"2010-12-10","value":1.331018,"obs_status":null},{"geo":"NZL","period":"2010-12-09","period_start":"2010-12-09","value":1.340245,"obs_status":null},{"geo":"NZL","period":"2010-12-08","period_start":"2010-12-08","value":1.335606,"obs_status":null},{"geo":"NZL","period":"2010-12-07","period_start":"2010-12-07","value":1.305844,"obs_status":null},{"geo":"NZL","period":"2010-12-06","period_start":"2010-12-06","value":1.315437,"obs_status":null},{"geo":"NZL","period":"2010-12-03","period_start":"2010-12-03","value":1.322588,"obs_status":null},{"geo":"NZL","period":"2010-12-02","period_start":"2010-12-02","value":1.334322,"obs_status":null},{"geo":"NZL","period":"2010-12-01","period_start":"2010-12-01","value":1.341136,"obs_status":null},{"geo":"NZL","period":"2010-11-30","period_start":"2010-11-30","value":1.350746,"obs_status":null},{"geo":"NZL","period":"2010-11-29","period_start":"2010-11-29","value":1.341853,"obs_status":null},{"geo":"NZL","period":"2010-11-26","period_start":"2010-11-26","value":1.33482,"obs_status":null},{"geo":"NZL","period":"2010-11-25","period_start":"2010-11-25","value":1.317243,"obs_status":null},{"geo":"NZL","period":"2010-11-24","period_start":"2010-11-24","value":1.315391,"obs_status":null},{"geo":"NZL","period":"2010-11-23","period_start":"2010-11-23","value":1.306017,"obs_status":null},{"geo":"NZL","period":"2010-11-22","period_start":"2010-11-22","value":1.294717,"obs_status":null},{"geo":"NZL","period":"2010-11-19","period_start":"2010-11-19","value":1.288577,"obs_status":null},{"geo":"NZL","period":"2010-11-18","period_start":"2010-11-18","value":1.287975,"obs_status":null},{"geo":"NZL","period":"2010-11-17","period_start":"2010-11-17","value":1.303242,"obs_status":null},{"geo":"NZL","period":"2010-11-16","period_start":"2010-11-16","value":1.297017,"obs_status":null},{"geo":"NZL","period":"2010-11-15","period_start":"2010-11-15","value":1.291722,"obs_status":null},{"geo":"NZL","period":"2010-11-12","period_start":"2010-11-12","value":1.287506,"obs_status":null},{"geo":"NZL","period":"2010-11-11","period_start":"2010-11-11","value":1.277007,"obs_status":null},{"geo":"NZL","period":"2010-11-10","period_start":"2010-11-10","value":1.283951,"obs_status":null},{"geo":"NZL","period":"2010-11-09","period_start":"2010-11-09","value":1.26791,"obs_status":null},{"geo":"NZL","period":"2010-11-08","period_start":"2010-11-08","value":1.270389,"obs_status":null},{"geo":"NZL","period":"2010-11-05","period_start":"2010-11-05","value":1.260082,"obs_status":null},{"geo":"NZL","period":"2010-11-04","period_start":"2010-11-04","value":1.255897,"obs_status":null},{"geo":"NZL","period":"2010-11-03","period_start":"2010-11-03","value":1.291066,"obs_status":null},{"geo":"NZL","period":"2010-11-02","period_start":"2010-11-02","value":1.295049,"obs_status":null},{"geo":"NZL","period":"2010-11-01","period_start":"2010-11-01","value":1.301881,"obs_status":null},{"geo":"NZL","period":"2010-10-29","period_start":"2010-10-29","value":1.319189,"obs_status":null},{"geo":"NZL","period":"2010-10-28","period_start":"2010-10-28","value":1.332107,"obs_status":null},{"geo":"NZL","period":"2010-10-27","period_start":"2010-10-27","value":1.340288,"obs_status":null},{"geo":"NZL","period":"2010-10-26","period_start":"2010-10-26","value":1.333309,"obs_status":null},{"geo":"NZL","period":"2010-10-25","period_start":"2010-10-25","value":1.327275,"obs_status":null},{"geo":"NZL","period":"2010-10-22","period_start":"2010-10-22","value":1.337448,"obs_status":null},{"geo":"NZL","period":"2010-10-21","period_start":"2010-10-21","value":1.329695,"obs_status":null},{"geo":"NZL","period":"2010-10-20","period_start":"2010-10-20","value":1.333886,"obs_status":null},{"geo":"NZL","period":"2010-10-19","period_start":"2010-10-19","value":1.334223,"obs_status":null},{"geo":"NZL","period":"2010-10-18","period_start":"2010-10-18","value":1.327145,"obs_status":null},{"geo":"NZL","period":"2010-10-15","period_start":"2010-10-15","value":1.317695,"obs_status":null},{"geo":"NZL","period":"2010-10-14","period_start":"2010-10-14","value":1.314659,"obs_status":null},{"geo":"NZL","period":"2010-10-13","period_start":"2010-10-13","value":1.318742,"obs_status":null},{"geo":"NZL","period":"2010-10-12","period_start":"2010-10-12","value":1.325381,"obs_status":null},{"geo":"NZL","period":"2010-10-11","period_start":"2010-10-11","value":1.329148,"obs_status":null},{"geo":"NZL","period":"2010-10-08","period_start":"2010-10-08","value":1.340493,"obs_status":null},{"geo":"NZL","period":"2010-10-07","period_start":"2010-10-07","value":1.320329,"obs_status":null},{"geo":"NZL","period":"2010-10-06","period_start":"2010-10-06","value":1.329605,"obs_status":null},{"geo":"NZL","period":"2010-10-05","period_start":"2010-10-05","value":1.343614,"obs_status":null},{"geo":"NZL","period":"2010-10-04","period_start":"2010-10-04","value":1.346662,"obs_status":null},{"geo":"NZL","period":"2010-10-01","period_start":"2010-10-01","value":1.35145,"obs_status":null},{"geo":"NZL","period":"2010-09-30","period_start":"2010-09-30","value":1.350821,"obs_status":null},{"geo":"NZL","period":"2010-09-29","period_start":"2010-09-29","value":1.350966,"obs_status":null},{"geo":"NZL","period":"2010-09-28","period_start":"2010-09-28","value":1.362333,"obs_status":null},{"geo":"NZL","period":"2010-09-27","period_start":"2010-09-27","value":1.361134,"obs_status":null},{"geo":"NZL","period":"2010-09-24","period_start":"2010-09-24","value":1.368252,"obs_status":null},{"geo":"NZL","period":"2010-09-23","period_start":"2010-09-23","value":1.37454,"obs_status":null},{"geo":"NZL","period":"2010-09-22","period_start":"2010-09-22","value":1.356031,"obs_status":null},{"geo":"NZL","period":"2010-09-21","period_start":"2010-09-21","value":1.370808,"obs_status":null},{"geo":"NZL","period":"2010-09-20","period_start":"2010-09-20","value":1.37196,"obs_status":null},{"geo":"NZL","period":"2010-09-17","period_start":"2010-09-17","value":1.37366,"obs_status":null},{"geo":"NZL","period":"2010-09-16","period_start":"2010-09-16","value":1.380716,"obs_status":null},{"geo":"NZL","period":"2010-09-15","period_start":"2010-09-15","value":1.366772,"obs_status":null},{"geo":"NZL","period":"2010-09-14","period_start":"2010-09-14","value":1.370817,"obs_status":null},{"geo":"NZL","period":"2010-09-13","period_start":"2010-09-13","value":1.3663,"obs_status":null},{"geo":"NZL","period":"2010-09-10","period_start":"2010-09-10","value":1.371002,"obs_status":null},{"geo":"NZL","period":"2010-09-09","period_start":"2010-09-09","value":1.377586,"obs_status":null},{"geo":"NZL","period":"2010-09-08","period_start":"2010-09-08","value":1.388202,"obs_status":null},{"geo":"NZL","period":"2010-09-07","period_start":"2010-09-07","value":1.385986,"obs_status":null},{"geo":"NZL","period":"2010-09-06","period_start":"2010-09-06","value":1.381311,"obs_status":null},{"geo":"NZL","period":"2010-09-03","period_start":"2010-09-03","value":1.394733,"obs_status":null},{"geo":"NZL","period":"2010-09-02","period_start":"2010-09-02","value":1.396318,"obs_status":null},{"geo":"NZL","period":"2010-09-01","period_start":"2010-09-01","value":1.415,"obs_status":null},{"geo":"NZL","period":"2010-08-31","period_start":"2010-08-31","value":1.434306,"obs_status":null},{"geo":"NZL","period":"2010-08-30","period_start":"2010-08-30","value":1.409685,"obs_status":null},{"geo":"NZL","period":"2010-08-27","period_start":"2010-08-27","value":1.417447,"obs_status":null},{"geo":"NZL","period":"2010-08-26","period_start":"2010-08-26","value":1.422831,"obs_status":null},{"geo":"NZL","period":"2010-08-25","period_start":"2010-08-25","value":1.435107,"obs_status":null},{"geo":"NZL","period":"2010-08-24","period_start":"2010-08-24","value":1.425898,"obs_status":null},{"geo":"NZL","period":"2010-08-23","period_start":"2010-08-23","value":1.408769,"obs_status":null},{"geo":"NZL","period":"2010-08-20","period_start":"2010-08-20","value":1.422075,"obs_status":null},{"geo":"NZL","period":"2010-08-19","period_start":"2010-08-19","value":1.405968,"obs_status":null},{"geo":"NZL","period":"2010-08-18","period_start":"2010-08-18","value":1.392857,"obs_status":null},{"geo":"NZL","period":"2010-08-17","period_start":"2010-08-17","value":1.409176,"obs_status":null},{"geo":"NZL","period":"2010-08-16","period_start":"2010-08-16","value":1.422387,"obs_status":null},{"geo":"NZL","period":"2010-08-13","period_start":"2010-08-13","value":1.410266,"obs_status":null},{"geo":"NZL","period":"2010-08-12","period_start":"2010-08-12","value":1.412041,"obs_status":null},{"geo":"NZL","period":"2010-08-11","period_start":"2010-08-11","value":1.388599,"obs_status":null},{"geo":"NZL","period":"2010-08-10","period_start":"2010-08-10","value":1.392523,"obs_status":null},{"geo":"NZL","period":"2010-08-09","period_start":"2010-08-09","value":1.37101,"obs_status":null},{"geo":"NZL","period":"2010-08-06","period_start":"2010-08-06","value":1.368473,"obs_status":null},{"geo":"NZL","period":"2010-08-05","period_start":"2010-08-05","value":1.376593,"obs_status":null},{"geo":"NZL","period":"2010-08-04","period_start":"2010-08-04","value":1.36491,"obs_status":null},{"geo":"NZL","period":"2010-08-03","period_start":"2010-08-03","value":1.36374,"obs_status":null},{"geo":"NZL","period":"2010-08-02","period_start":"2010-08-02","value":1.364645,"obs_status":null},{"geo":"NZL","period":"2010-07-30","period_start":"2010-07-30","value":1.382637,"obs_status":null},{"geo":"NZL","period":"2010-07-29","period_start":"2010-07-29","value":1.376999,"obs_status":null},{"geo":"NZL","period":"2010-07-28","period_start":"2010-07-28","value":1.370151,"obs_status":null},{"geo":"NZL","period":"2010-07-27","period_start":"2010-07-27","value":1.355175,"obs_status":null},{"geo":"NZL","period":"2010-07-26","period_start":"2010-07-26","value":1.373134,"obs_status":null},{"geo":"NZL","period":"2010-07-23","period_start":"2010-07-23","value":1.375591,"obs_status":null},{"geo":"NZL","period":"2010-07-22","period_start":"2010-07-22","value":1.387938,"obs_status":null},{"geo":"NZL","period":"2010-07-21","period_start":"2010-07-21","value":1.391199,"obs_status":null},{"geo":"NZL","period":"2010-07-20","period_start":"2010-07-20","value":1.410931,"obs_status":null},{"geo":"NZL","period":"2010-07-19","period_start":"2010-07-19","value":1.41684,"obs_status":null},{"geo":"NZL","period":"2010-07-16","period_start":"2010-07-16","value":1.395846,"obs_status":null},{"geo":"NZL","period":"2010-07-15","period_start":"2010-07-15","value":1.380028,"obs_status":null},{"geo":"NZL","period":"2010-07-14","period_start":"2010-07-14","value":1.393135,"obs_status":null},{"geo":"NZL","period":"2010-07-13","period_start":"2010-07-13","value":1.403533,"obs_status":null},{"geo":"NZL","period":"2010-07-12","period_start":"2010-07-12","value":1.410038,"obs_status":null},{"geo":"NZL","period":"2010-07-09","period_start":"2010-07-09","value":1.412835,"obs_status":null},{"geo":"NZL","period":"2010-07-08","period_start":"2010-07-08","value":1.413349,"obs_status":null},{"geo":"NZL","period":"2010-07-07","period_start":"2010-07-07","value":1.445055,"obs_status":null},{"geo":"NZL","period":"2010-07-06","period_start":"2010-07-06","value":1.43986,"obs_status":null},{"geo":"NZL","period":"2010-07-05","period_start":"2010-07-05","value":1.450882,"obs_status":null},{"geo":"NZL","period":"2010-07-02","period_start":"2010-07-02","value":1.438954,"obs_status":null},{"geo":"NZL","period":"2010-07-01","period_start":"2010-07-01","value":1.46512,"obs_status":null},{"geo":"NZL","period":"2010-06-30","period_start":"2010-06-30","value":1.447396,"obs_status":null},{"geo":"NZL","period":"2010-06-29","period_start":"2010-06-29","value":1.441138,"obs_status":null},{"geo":"NZL","period":"2010-06-28","period_start":"2010-06-28","value":1.41073,"obs_status":null},{"geo":"NZL","period":"2010-06-25","period_start":"2010-06-25","value":1.417114,"obs_status":null},{"geo":"NZL","period":"2010-06-24","period_start":"2010-06-24","value":1.421057,"obs_status":null},{"geo":"NZL","period":"2010-06-23","period_start":"2010-06-23","value":1.407872,"obs_status":null},{"geo":"NZL","period":"2010-06-22","period_start":"2010-06-22","value":1.416544,"obs_status":null},{"geo":"NZL","period":"2010-06-21","period_start":"2010-06-21","value":1.400129,"obs_status":null},{"geo":"NZL","period":"2010-06-18","period_start":"2010-06-18","value":1.421597,"obs_status":null},{"geo":"NZL","period":"2010-06-17","period_start":"2010-06-17","value":1.425787,"obs_status":null},{"geo":"NZL","period":"2010-06-16","period_start":"2010-06-16","value":1.437729,"obs_status":null},{"geo":"NZL","period":"2010-06-15","period_start":"2010-06-15","value":1.441344,"obs_status":null},{"geo":"NZL","period":"2010-06-14","period_start":"2010-06-14","value":1.435872,"obs_status":null},{"geo":"NZL","period":"2010-06-11","period_start":"2010-06-11","value":1.453039,"obs_status":null},{"geo":"NZL","period":"2010-06-10","period_start":"2010-06-10","value":1.468327,"obs_status":null},{"geo":"NZL","period":"2010-06-09","period_start":"2010-06-09","value":1.494671,"obs_status":null},{"geo":"NZL","period":"2010-06-08","period_start":"2010-06-08","value":1.510551,"obs_status":null},{"geo":"NZL","period":"2010-06-07","period_start":"2010-06-07","value":1.498202,"obs_status":null},{"geo":"NZL","period":"2010-06-04","period_start":"2010-06-04","value":1.47073,"obs_status":null},{"geo":"NZL","period":"2010-06-03","period_start":"2010-06-03","value":1.458754,"obs_status":null},{"geo":"NZL","period":"2010-06-02","period_start":"2010-06-02","value":1.477983,"obs_status":null},{"geo":"NZL","period":"2010-06-01","period_start":"2010-06-01","value":1.485479,"obs_status":null},{"geo":"NZL","period":"2010-05-31","period_start":"2010-05-31","value":1.472333,"obs_status":null},{"geo":"NZL","period":"2010-05-28","period_start":"2010-05-28","value":1.466812,"obs_status":null},{"geo":"NZL","period":"2010-05-27","period_start":"2010-05-27","value":1.489351,"obs_status":null},{"geo":"NZL","period":"2010-05-26","period_start":"2010-05-26","value":1.488423,"obs_status":null},{"geo":"NZL","period":"2010-05-25","period_start":"2010-05-25","value":1.511413,"obs_status":null},{"geo":"NZL","period":"2010-05-24","period_start":"2010-05-24","value":1.491019,"obs_status":null},{"geo":"NZL","period":"2010-05-21","period_start":"2010-05-21","value":1.492758,"obs_status":null},{"geo":"NZL","period":"2010-05-20","period_start":"2010-05-20","value":1.492784,"obs_status":null},{"geo":"NZL","period":"2010-05-19","period_start":"2010-05-19","value":1.476039,"obs_status":null},{"geo":"NZL","period":"2010-05-18","period_start":"2010-05-18","value":1.424767,"obs_status":null},{"geo":"NZL","period":"2010-05-17","period_start":"2010-05-17","value":1.426755,"obs_status":null},{"geo":"NZL","period":"2010-05-14","period_start":"2010-05-14","value":1.40666,"obs_status":null},{"geo":"NZL","period":"2010-05-13","period_start":"2010-05-13","value":1.393501,"obs_status":null},{"geo":"NZL","period":"2010-05-12","period_start":"2010-05-12","value":1.39114,"obs_status":null},{"geo":"NZL","period":"2010-05-11","period_start":"2010-05-11","value":1.395889,"obs_status":null},{"geo":"NZL","period":"2010-05-10","period_start":"2010-05-10","value":1.376205,"obs_status":null},{"geo":"NZL","period":"2010-05-07","period_start":"2010-05-07","value":1.401773,"obs_status":null},{"geo":"NZL","period":"2010-05-06","period_start":"2010-05-06","value":1.378487,"obs_status":null},{"geo":"NZL","period":"2010-05-05","period_start":"2010-05-05","value":1.393841,"obs_status":null},{"geo":"NZL","period":"2010-05-04","period_start":"2010-05-04","value":1.378639,"obs_status":null},{"geo":"NZL","period":"2010-05-03","period_start":"2010-05-03","value":1.370298,"obs_status":null},{"geo":"NZL","period":"2010-04-30","period_start":"2010-04-30","value":1.370935,"obs_status":null},{"geo":"NZL","period":"2010-04-29","period_start":"2010-04-29","value":1.383449,"obs_status":null},{"geo":"NZL","period":"2010-04-28","period_start":"2010-04-28","value":1.394866,"obs_status":null},{"geo":"NZL","period":"2010-04-27","period_start":"2010-04-27","value":1.388563,"obs_status":null},{"geo":"NZL","period":"2010-04-26","period_start":"2010-04-26","value":1.382554,"obs_status":null},{"geo":"NZL","period":"2010-04-23","period_start":"2010-04-23","value":1.405003,"obs_status":null},{"geo":"NZL","period":"2010-04-22","period_start":"2010-04-22","value":1.406327,"obs_status":null},{"geo":"NZL","period":"2010-04-21","period_start":"2010-04-21","value":1.40664,"obs_status":null},{"geo":"NZL","period":"2010-04-20","period_start":"2010-04-20","value":1.405977,"obs_status":null},{"geo":"NZL","period":"2010-04-19","period_start":"2010-04-19","value":1.411927,"obs_status":null},{"geo":"NZL","period":"2010-04-16","period_start":"2010-04-16","value":1.401773,"obs_status":null},{"geo":"NZL","period":"2010-04-15","period_start":"2010-04-15","value":1.400768,"obs_status":null},{"geo":"NZL","period":"2010-04-14","period_start":"2010-04-14","value":1.402057,"obs_status":null},{"geo":"NZL","period":"2010-04-13","period_start":"2010-04-13","value":1.403225,"obs_status":null},{"geo":"NZL","period":"2010-04-12","period_start":"2010-04-12","value":1.403975,"obs_status":null},{"geo":"NZL","period":"2010-04-09","period_start":"2010-04-09","value":1.404513,"obs_status":null},{"geo":"NZL","period":"2010-04-08","period_start":"2010-04-08","value":1.424113,"obs_status":null},{"geo":"NZL","period":"2010-04-07","period_start":"2010-04-07","value":1.417916,"obs_status":null},{"geo":"NZL","period":"2010-04-06","period_start":"2010-04-06","value":1.43289,"obs_status":null},{"geo":"NZL","period":"2010-04-01","period_start":"2010-04-01","value":1.42033,"obs_status":null},{"geo":"NZL","period":"2010-03-31","period_start":"2010-03-31","value":1.411381,"obs_status":null},{"geo":"NZL","period":"2010-03-30","period_start":"2010-03-30","value":1.403723,"obs_status":null},{"geo":"NZL","period":"2010-03-29","period_start":"2010-03-29","value":1.409769,"obs_status":null},{"geo":"NZL","period":"2010-03-26","period_start":"2010-03-26","value":1.421029,"obs_status":null},{"geo":"NZL","period":"2010-03-25","period_start":"2010-03-25","value":1.40888,"obs_status":null},{"geo":"NZL","period":"2010-03-24","period_start":"2010-03-24","value":1.426751,"obs_status":null},{"geo":"NZL","period":"2010-03-23","period_start":"2010-03-23","value":1.4183,"obs_status":null},{"geo":"NZL","period":"2010-03-22","period_start":"2010-03-22","value":1.425655,"obs_status":null},{"geo":"NZL","period":"2010-03-19","period_start":"2010-03-19","value":1.405743,"obs_status":null},{"geo":"NZL","period":"2010-03-18","period_start":"2010-03-18","value":1.395754,"obs_status":null},{"geo":"NZL","period":"2010-03-17","period_start":"2010-03-17","value":1.397645,"obs_status":null},{"geo":"NZL","period":"2010-03-16","period_start":"2010-03-16","value":1.419296,"obs_status":null},{"geo":"NZL","period":"2010-03-15","period_start":"2010-03-15","value":1.427727,"obs_status":null},{"geo":"NZL","period":"2010-03-12","period_start":"2010-03-12","value":1.422303,"obs_status":null},{"geo":"NZL","period":"2010-03-11","period_start":"2010-03-11","value":1.42718,"obs_status":null},{"geo":"NZL","period":"2010-03-10","period_start":"2010-03-10","value":1.415283,"obs_status":null},{"geo":"NZL","period":"2010-03-09","period_start":"2010-03-09","value":1.433355,"obs_status":null},{"geo":"NZL","period":"2010-03-08","period_start":"2010-03-08","value":1.424169,"obs_status":null},{"geo":"NZL","period":"2010-03-05","period_start":"2010-03-05","value":1.451038,"obs_status":null},{"geo":"NZL","period":"2010-03-04","period_start":"2010-03-04","value":1.450541,"obs_status":null},{"geo":"NZL","period":"2010-03-03","period_start":"2010-03-03","value":1.449087,"obs_status":null},{"geo":"NZL","period":"2010-03-02","period_start":"2010-03-02","value":1.435046,"obs_status":null},{"geo":"NZL","period":"2010-03-01","period_start":"2010-03-01","value":1.437486,"obs_status":null},{"geo":"NZL","period":"2010-02-26","period_start":"2010-02-26","value":1.440604,"obs_status":null},{"geo":"NZL","period":"2010-02-25","period_start":"2010-02-25","value":1.448514,"obs_status":null},{"geo":"NZL","period":"2010-02-24","period_start":"2010-02-24","value":1.445929,"obs_status":null},{"geo":"NZL","period":"2010-02-23","period_start":"2010-02-23","value":1.427635,"obs_status":null},{"geo":"NZL","period":"2010-02-22","period_start":"2010-02-22","value":1.422428,"obs_status":null},{"geo":"NZL","period":"2010-02-19","period_start":"2010-02-19","value":1.440713,"obs_status":null},{"geo":"NZL","period":"2010-02-18","period_start":"2010-02-18","value":1.426845,"obs_status":null},{"geo":"NZL","period":"2010-02-17","period_start":"2010-02-17","value":1.41323,"obs_status":null},{"geo":"NZL","period":"2010-02-16","period_start":"2010-02-16","value":1.422742,"obs_status":null},{"geo":"NZL","period":"2010-02-15","period_start":"2010-02-15","value":1.433821,"obs_status":null},{"geo":"NZL","period":"2010-02-12","period_start":"2010-02-12","value":1.441202,"obs_status":null},{"geo":"NZL","period":"2010-02-11","period_start":"2010-02-11","value":1.431185,"obs_status":null},{"geo":"NZL","period":"2010-02-10","period_start":"2010-02-10","value":1.443013,"obs_status":null},{"geo":"NZL","period":"2010-02-09","period_start":"2010-02-09","value":1.444549,"obs_status":null},{"geo":"NZL","period":"2010-02-08","period_start":"2010-02-08","value":1.456234,"obs_status":null},{"geo":"NZL","period":"2010-02-05","period_start":"2010-02-05","value":1.450734,"obs_status":null},{"geo":"NZL","period":"2010-02-04","period_start":"2010-02-04","value":1.435618,"obs_status":null},{"geo":"NZL","period":"2010-02-03","period_start":"2010-02-03","value":1.405892,"obs_status":null},{"geo":"NZL","period":"2010-02-02","period_start":"2010-02-02","value":1.413934,"obs_status":null},{"geo":"NZL","period":"2010-02-01","period_start":"2010-02-01","value":1.421261,"obs_status":null},{"geo":"NZL","period":"2010-01-29","period_start":"2010-01-29","value":1.415652,"obs_status":null},{"geo":"NZL","period":"2010-01-28","period_start":"2010-01-28","value":1.406886,"obs_status":null},{"geo":"NZL","period":"2010-01-27","period_start":"2010-01-27","value":1.41174,"obs_status":null},{"geo":"NZL","period":"2010-01-26","period_start":"2010-01-26","value":1.415122,"obs_status":null},{"geo":"NZL","period":"2010-01-25","period_start":"2010-01-25","value":1.401244,"obs_status":null},{"geo":"NZL","period":"2010-01-22","period_start":"2010-01-22","value":1.407287,"obs_status":null},{"geo":"NZL","period":"2010-01-21","period_start":"2010-01-21","value":1.392918,"obs_status":null},{"geo":"NZL","period":"2010-01-20","period_start":"2010-01-20","value":1.386003,"obs_status":null},{"geo":"NZL","period":"2010-01-19","period_start":"2010-01-19","value":1.36144,"obs_status":null},{"geo":"NZL","period":"2010-01-18","period_start":"2010-01-18","value":1.354026,"obs_status":null},{"geo":"NZL","period":"2010-01-15","period_start":"2010-01-15","value":1.356407,"obs_status":null},{"geo":"NZL","period":"2010-01-14","period_start":"2010-01-14","value":1.348267,"obs_status":null},{"geo":"NZL","period":"2010-01-13","period_start":"2010-01-13","value":1.348074,"obs_status":null},{"geo":"NZL","period":"2010-01-12","period_start":"2010-01-12","value":1.351633,"obs_status":null},{"geo":"NZL","period":"2010-01-11","period_start":"2010-01-11","value":1.348706,"obs_status":null},{"geo":"NZL","period":"2010-01-08","period_start":"2010-01-08","value":1.37084,"obs_status":null},{"geo":"NZL","period":"2010-01-07","period_start":"2010-01-07","value":1.365772,"obs_status":null},{"geo":"NZL","period":"2010-01-06","period_start":"2010-01-06","value":1.363763,"obs_status":null},{"geo":"NZL","period":"2010-01-05","period_start":"2010-01-05","value":1.357707,"obs_status":null},{"geo":"NZL","period":"2010-01-04","period_start":"2010-01-04","value":1.373549,"obs_status":null},{"geo":"NZL","period":"2009-12-31","period_start":"2009-12-31","value":1.374636,"obs_status":null},{"geo":"NZL","period":"2009-12-30","period_start":"2009-12-30","value":1.392733,"obs_status":null},{"geo":"NZL","period":"2009-12-29","period_start":"2009-12-29","value":1.389663,"obs_status":null},{"geo":"NZL","period":"2009-12-28","period_start":"2009-12-28","value":1.410066,"obs_status":null},{"geo":"NZL","period":"2009-12-24","period_start":"2009-12-24","value":1.416238,"obs_status":null},{"geo":"NZL","period":"2009-12-23","period_start":"2009-12-23","value":1.425119,"obs_status":null},{"geo":"NZL","period":"2009-12-22","period_start":"2009-12-22","value":1.421248,"obs_status":null},{"geo":"NZL","period":"2009-12-21","period_start":"2009-12-21","value":1.408477,"obs_status":null},{"geo":"NZL","period":"2009-12-18","period_start":"2009-12-18","value":1.410825,"obs_status":null},{"geo":"NZL","period":"2009-12-17","period_start":"2009-12-17","value":1.407934,"obs_status":null},{"geo":"NZL","period":"2009-12-16","period_start":"2009-12-16","value":1.388805,"obs_status":null},{"geo":"NZL","period":"2009-12-15","period_start":"2009-12-15","value":1.388006,"obs_status":null},{"geo":"NZL","period":"2009-12-14","period_start":"2009-12-14","value":1.378917,"obs_status":null},{"geo":"NZL","period":"2009-12-11","period_start":"2009-12-11","value":1.373856,"obs_status":null},{"geo":"NZL","period":"2009-12-10","period_start":"2009-12-10","value":1.373795,"obs_status":null},{"geo":"NZL","period":"2009-12-09","period_start":"2009-12-09","value":1.402289,"obs_status":null},{"geo":"NZL","period":"2009-12-08","period_start":"2009-12-08","value":1.406863,"obs_status":null},{"geo":"NZL","period":"2009-12-07","period_start":"2009-12-07","value":1.408535,"obs_status":null},{"geo":"NZL","period":"2009-12-04","period_start":"2009-12-04","value":1.378816,"obs_status":null},{"geo":"NZL","period":"2009-12-03","period_start":"2009-12-03","value":1.381019,"obs_status":null},{"geo":"NZL","period":"2009-12-02","period_start":"2009-12-02","value":1.374553,"obs_status":null},{"geo":"NZL","period":"2009-12-01","period_start":"2009-12-01","value":1.377803,"obs_status":null},{"geo":"NZL","period":"2009-11-30","period_start":"2009-11-30","value":1.399121,"obs_status":null},{"geo":"NZL","period":"2009-11-27","period_start":"2009-11-27","value":1.413527,"obs_status":null},{"geo":"NZL","period":"2009-11-26","period_start":"2009-11-26","value":1.392542,"obs_status":null},{"geo":"NZL","period":"2009-11-25","period_start":"2009-11-25","value":1.369224,"obs_status":null},{"geo":"NZL","period":"2009-11-24","period_start":"2009-11-24","value":1.372236,"obs_status":null},{"geo":"NZL","period":"2009-11-23","period_start":"2009-11-23","value":1.365313,"obs_status":null},{"geo":"NZL","period":"2009-11-20","period_start":"2009-11-20","value":1.385758,"obs_status":null},{"geo":"NZL","period":"2009-11-19","period_start":"2009-11-19","value":1.370114,"obs_status":null},{"geo":"NZL","period":"2009-11-18","period_start":"2009-11-18","value":1.334425,"obs_status":null},{"geo":"NZL","period":"2009-11-17","period_start":"2009-11-17","value":1.340504,"obs_status":null},{"geo":"NZL","period":"2009-11-16","period_start":"2009-11-16","value":1.343268,"obs_status":null},{"geo":"NZL","period":"2009-11-13","period_start":"2009-11-13","value":1.356739,"obs_status":null},{"geo":"NZL","period":"2009-11-12","period_start":"2009-11-12","value":1.359536,"obs_status":null},{"geo":"NZL","period":"2009-11-11","period_start":"2009-11-11","value":1.34854,"obs_status":null},{"geo":"NZL","period":"2009-11-10","period_start":"2009-11-10","value":1.35133,"obs_status":null},{"geo":"NZL","period":"2009-11-09","period_start":"2009-11-09","value":1.352843,"obs_status":null},{"geo":"NZL","period":"2009-11-06","period_start":"2009-11-06","value":1.382856,"obs_status":null},{"geo":"NZL","period":"2009-11-05","period_start":"2009-11-05","value":1.386023,"obs_status":null},{"geo":"NZL","period":"2009-11-04","period_start":"2009-11-04","value":1.382901,"obs_status":null},{"geo":"NZL","period":"2009-11-03","period_start":"2009-11-03","value":1.399986,"obs_status":null},{"geo":"NZL","period":"2009-11-02","period_start":"2009-11-02","value":1.388573,"obs_status":null},{"geo":"NZL","period":"2009-10-30","period_start":"2009-10-30","value":1.37473,"obs_status":null},{"geo":"NZL","period":"2009-10-29","period_start":"2009-10-29","value":1.373073,"obs_status":null},{"geo":"NZL","period":"2009-10-28","period_start":"2009-10-28","value":1.361177,"obs_status":null},{"geo":"NZL","period":"2009-10-27","period_start":"2009-10-27","value":1.337703,"obs_status":null},{"geo":"NZL","period":"2009-10-26","period_start":"2009-10-26","value":1.327319,"obs_status":null},{"geo":"NZL","period":"2009-10-23","period_start":"2009-10-23","value":1.323036,"obs_status":null},{"geo":"NZL","period":"2009-10-22","period_start":"2009-10-22","value":1.3248,"obs_status":null},{"geo":"NZL","period":"2009-10-21","period_start":"2009-10-21","value":1.331144,"obs_status":null},{"geo":"NZL","period":"2009-10-20","period_start":"2009-10-20","value":1.324895,"obs_status":null},{"geo":"NZL","period":"2009-10-19","period_start":"2009-10-19","value":1.340729,"obs_status":null},{"geo":"NZL","period":"2009-10-16","period_start":"2009-10-16","value":1.354361,"obs_status":null},{"geo":"NZL","period":"2009-10-15","period_start":"2009-10-15","value":1.347349,"obs_status":null},{"geo":"NZL","period":"2009-10-14","period_start":"2009-10-14","value":1.358242,"obs_status":null},{"geo":"NZL","period":"2009-10-13","period_start":"2009-10-13","value":1.353471,"obs_status":null},{"geo":"NZL","period":"2009-10-12","period_start":"2009-10-12","value":1.361734,"obs_status":null},{"geo":"NZL","period":"2009-10-09","period_start":"2009-10-09","value":1.357017,"obs_status":null},{"geo":"NZL","period":"2009-10-08","period_start":"2009-10-08","value":1.351622,"obs_status":null},{"geo":"NZL","period":"2009-10-07","period_start":"2009-10-07","value":1.362801,"obs_status":null},{"geo":"NZL","period":"2009-10-06","period_start":"2009-10-06","value":1.361024,"obs_status":null},{"geo":"NZL","period":"2009-10-05","period_start":"2009-10-05","value":1.38581,"obs_status":null},{"geo":"NZL","period":"2009-10-02","period_start":"2009-10-02","value":1.400426,"obs_status":null},{"geo":"NZL","period":"2009-10-01","period_start":"2009-10-01","value":1.385308,"obs_status":null},{"geo":"NZL","period":"2009-09-30","period_start":"2009-09-30","value":1.38544,"obs_status":null},{"geo":"NZL","period":"2009-09-29","period_start":"2009-09-29","value":1.399478,"obs_status":null},{"geo":"NZL","period":"2009-09-28","period_start":"2009-09-28","value":1.402594,"obs_status":null},{"geo":"NZL","period":"2009-09-25","period_start":"2009-09-25","value":1.394819,"obs_status":null},{"geo":"NZL","period":"2009-09-24","period_start":"2009-09-24","value":1.380756,"obs_status":null},{"geo":"NZL","period":"2009-09-23","period_start":"2009-09-23","value":1.377799,"obs_status":null},{"geo":"NZL","period":"2009-09-22","period_start":"2009-09-22","value":1.385927,"obs_status":null},{"geo":"NZL","period":"2009-09-21","period_start":"2009-09-21","value":1.421067,"obs_status":null},{"geo":"NZL","period":"2009-09-18","period_start":"2009-09-18","value":1.408228,"obs_status":null},{"geo":"NZL","period":"2009-09-17","period_start":"2009-09-17","value":1.407558,"obs_status":null},{"geo":"NZL","period":"2009-09-16","period_start":"2009-09-16","value":1.403517,"obs_status":null},{"geo":"NZL","period":"2009-09-15","period_start":"2009-09-15","value":1.429266,"obs_status":null},{"geo":"NZL","period":"2009-09-14","period_start":"2009-09-14","value":1.429709,"obs_status":null},{"geo":"NZL","period":"2009-09-11","period_start":"2009-09-11","value":1.41565,"obs_status":null},{"geo":"NZL","period":"2009-09-10","period_start":"2009-09-10","value":1.436989,"obs_status":null},{"geo":"NZL","period":"2009-09-09","period_start":"2009-09-09","value":1.433618,"obs_status":null},{"geo":"NZL","period":"2009-09-08","period_start":"2009-09-08","value":1.436468,"obs_status":null},{"geo":"NZL","period":"2009-09-07","period_start":"2009-09-07","value":1.444243,"obs_status":null},{"geo":"NZL","period":"2009-09-04","period_start":"2009-09-04","value":1.461997,"obs_status":null},{"geo":"NZL","period":"2009-09-03","period_start":"2009-09-03","value":1.46669,"obs_status":null},{"geo":"NZL","period":"2009-09-02","period_start":"2009-09-02","value":1.482278,"obs_status":null},{"geo":"NZL","period":"2009-09-01","period_start":"2009-09-01","value":1.463812,"obs_status":null},{"geo":"NZL","period":"2009-08-31","period_start":"2009-08-31","value":1.469521,"obs_status":null},{"geo":"NZL","period":"2009-08-28","period_start":"2009-08-28","value":1.455583,"obs_status":null},{"geo":"NZL","period":"2009-08-27","period_start":"2009-08-27","value":1.464957,"obs_status":null},{"geo":"NZL","period":"2009-08-26","period_start":"2009-08-26","value":1.463139,"obs_status":null},{"geo":"NZL","period":"2009-08-25","period_start":"2009-08-25","value":1.454342,"obs_status":null},{"geo":"NZL","period":"2009-08-24","period_start":"2009-08-24","value":1.456748,"obs_status":null},{"geo":"NZL","period":"2009-08-21","period_start":"2009-08-21","value":1.466504,"obs_status":null},{"geo":"NZL","period":"2009-08-20","period_start":"2009-08-20","value":1.47827,"obs_status":null},{"geo":"NZL","period":"2009-08-19","period_start":"2009-08-19","value":1.495748,"obs_status":null},{"geo":"NZL","period":"2009-08-18","period_start":"2009-08-18","value":1.488192,"obs_status":null},{"geo":"NZL","period":"2009-08-17","period_start":"2009-08-17","value":1.50334,"obs_status":null},{"geo":"NZL","period":"2009-08-14","period_start":"2009-08-14","value":1.454107,"obs_status":null},{"geo":"NZL","period":"2009-08-13","period_start":"2009-08-13","value":1.47072,"obs_status":null},{"geo":"NZL","period":"2009-08-12","period_start":"2009-08-12","value":1.502752,"obs_status":null},{"geo":"NZL","period":"2009-08-11","period_start":"2009-08-11","value":1.491317,"obs_status":null},{"geo":"NZL","period":"2009-08-10","period_start":"2009-08-10","value":1.477609,"obs_status":null},{"geo":"NZL","period":"2009-08-07","period_start":"2009-08-07","value":1.484642,"obs_status":null},{"geo":"NZL","period":"2009-08-06","period_start":"2009-08-06","value":1.491649,"obs_status":null},{"geo":"NZL","period":"2009-08-05","period_start":"2009-08-05","value":1.481402,"obs_status":null},{"geo":"NZL","period":"2009-08-04","period_start":"2009-08-04","value":1.502294,"obs_status":null},{"geo":"NZL","period":"2009-08-03","period_start":"2009-08-03","value":1.499336,"obs_status":null},{"geo":"NZL","period":"2009-07-31","period_start":"2009-07-31","value":1.526241,"obs_status":null},{"geo":"NZL","period":"2009-07-30","period_start":"2009-07-30","value":1.533836,"obs_status":null},{"geo":"NZL","period":"2009-07-29","period_start":"2009-07-29","value":1.521341,"obs_status":null},{"geo":"NZL","period":"2009-07-28","period_start":"2009-07-28","value":1.513177,"obs_status":null},{"geo":"NZL","period":"2009-07-27","period_start":"2009-07-27","value":1.520569,"obs_status":null},{"geo":"NZL","period":"2009-07-24","period_start":"2009-07-24","value":1.522668,"obs_status":null},{"geo":"NZL","period":"2009-07-23","period_start":"2009-07-23","value":1.516551,"obs_status":null},{"geo":"NZL","period":"2009-07-22","period_start":"2009-07-22","value":1.526108,"obs_status":null},{"geo":"NZL","period":"2009-07-21","period_start":"2009-07-21","value":1.521971,"obs_status":null},{"geo":"NZL","period":"2009-07-20","period_start":"2009-07-20","value":1.527326,"obs_status":null},{"geo":"NZL","period":"2009-07-17","period_start":"2009-07-17","value":1.553158,"obs_status":null},{"geo":"NZL","period":"2009-07-16","period_start":"2009-07-16","value":1.546497,"obs_status":null},{"geo":"NZL","period":"2009-07-15","period_start":"2009-07-15","value":1.545887,"obs_status":null},{"geo":"NZL","period":"2009-07-14","period_start":"2009-07-14","value":1.571582,"obs_status":null},{"geo":"NZL","period":"2009-07-13","period_start":"2009-07-13","value":1.603363,"obs_status":null},{"geo":"NZL","period":"2009-07-10","period_start":"2009-07-10","value":1.600604,"obs_status":null},{"geo":"NZL","period":"2009-07-09","period_start":"2009-07-09","value":1.586419,"obs_status":null},{"geo":"NZL","period":"2009-07-08","period_start":"2009-07-08","value":1.594705,"obs_status":null},{"geo":"NZL","period":"2009-07-07","period_start":"2009-07-07","value":1.569013,"obs_status":null},{"geo":"NZL","period":"2009-07-06","period_start":"2009-07-06","value":1.595668,"obs_status":null},{"geo":"NZL","period":"2009-07-03","period_start":"2009-07-03","value":1.578914,"obs_status":null},{"geo":"NZL","period":"2009-07-02","period_start":"2009-07-02","value":1.577906,"obs_status":null},{"geo":"NZL","period":"2009-07-01","period_start":"2009-07-01","value":1.561932,"obs_status":null},{"geo":"NZL","period":"2009-06-30","period_start":"2009-06-30","value":1.532192,"obs_status":null},{"geo":"NZL","period":"2009-06-29","period_start":"2009-06-29","value":1.541684,"obs_status":null},{"geo":"NZL","period":"2009-06-26","period_start":"2009-06-26","value":1.546183,"obs_status":null},{"geo":"NZL","period":"2009-06-25","period_start":"2009-06-25","value":1.568867,"obs_status":null},{"geo":"NZL","period":"2009-06-24","period_start":"2009-06-24","value":1.554352,"obs_status":null},{"geo":"NZL","period":"2009-06-23","period_start":"2009-06-23","value":1.577193,"obs_status":null},{"geo":"NZL","period":"2009-06-22","period_start":"2009-06-22","value":1.576274,"obs_status":null},{"geo":"NZL","period":"2009-06-19","period_start":"2009-06-19","value":1.556489,"obs_status":null},{"geo":"NZL","period":"2009-06-18","period_start":"2009-06-18","value":1.574928,"obs_status":null},{"geo":"NZL","period":"2009-06-17","period_start":"2009-06-17","value":1.595159,"obs_status":null},{"geo":"NZL","period":"2009-06-16","period_start":"2009-06-16","value":1.570122,"obs_status":null},{"geo":"NZL","period":"2009-06-15","period_start":"2009-06-15","value":1.585054,"obs_status":null},{"geo":"NZL","period":"2009-06-12","period_start":"2009-06-12","value":1.563339,"obs_status":null},{"geo":"NZL","period":"2009-06-11","period_start":"2009-06-11","value":1.563104,"obs_status":null},{"geo":"NZL","period":"2009-06-10","period_start":"2009-06-10","value":1.578287,"obs_status":null},{"geo":"NZL","period":"2009-06-09","period_start":"2009-06-09","value":1.603625,"obs_status":null},{"geo":"NZL","period":"2009-06-08","period_start":"2009-06-08","value":1.610919,"obs_status":null},{"geo":"NZL","period":"2009-06-05","period_start":"2009-06-05","value":1.57036,"obs_status":null},{"geo":"NZL","period":"2009-06-04","period_start":"2009-06-04","value":1.594892,"obs_status":null},{"geo":"NZL","period":"2009-06-03","period_start":"2009-06-03","value":1.549447,"obs_status":null},{"geo":"NZL","period":"2009-06-02","period_start":"2009-06-02","value":1.528796,"obs_status":null},{"geo":"NZL","period":"2009-06-01","period_start":"2009-06-01","value":1.54121,"obs_status":null},{"geo":"NZL","period":"2009-05-29","period_start":"2009-05-29","value":1.570081,"obs_status":null},{"geo":"NZL","period":"2009-05-28","period_start":"2009-05-28","value":1.603854,"obs_status":null},{"geo":"NZL","period":"2009-05-27","period_start":"2009-05-27","value":1.618661,"obs_status":null},{"geo":"NZL","period":"2009-05-26","period_start":"2009-05-26","value":1.626546,"obs_status":null},{"geo":"NZL","period":"2009-05-25","period_start":"2009-05-25","value":1.616845,"obs_status":null},{"geo":"NZL","period":"2009-05-22","period_start":"2009-05-22","value":1.6143,"obs_status":null},{"geo":"NZL","period":"2009-05-21","period_start":"2009-05-21","value":1.654128,"obs_status":null},{"geo":"NZL","period":"2009-05-20","period_start":"2009-05-20","value":1.651497,"obs_status":null},{"geo":"NZL","period":"2009-05-19","period_start":"2009-05-19","value":1.653835,"obs_status":null},{"geo":"NZL","period":"2009-05-18","period_start":"2009-05-18","value":1.69416,"obs_status":null},{"geo":"NZL","period":"2009-05-15","period_start":"2009-05-15","value":1.701435,"obs_status":null},{"geo":"NZL","period":"2009-05-14","period_start":"2009-05-14","value":1.700656,"obs_status":null},{"geo":"NZL","period":"2009-05-13","period_start":"2009-05-13","value":1.669896,"obs_status":null},{"geo":"NZL","period":"2009-05-12","period_start":"2009-05-12","value":1.648396,"obs_status":null},{"geo":"NZL","period":"2009-05-11","period_start":"2009-05-11","value":1.660306,"obs_status":null},{"geo":"NZL","period":"2009-05-08","period_start":"2009-05-08","value":1.678287,"obs_status":null},{"geo":"NZL","period":"2009-05-07","period_start":"2009-05-07","value":1.675148,"obs_status":null},{"geo":"NZL","period":"2009-05-06","period_start":"2009-05-06","value":1.715733,"obs_status":null},{"geo":"NZL","period":"2009-05-05","period_start":"2009-05-05","value":1.715586,"obs_status":null},{"geo":"NZL","period":"2009-05-04","period_start":"2009-05-04","value":1.749754,"obs_status":null},{"geo":"NZL","period":"2009-04-30","period_start":"2009-04-30","value":1.761055,"obs_status":null},{"geo":"NZL","period":"2009-04-29","period_start":"2009-04-29","value":1.751319,"obs_status":null},{"geo":"NZL","period":"2009-04-28","period_start":"2009-04-28","value":1.794181,"obs_status":null},{"geo":"NZL","period":"2009-04-27","period_start":"2009-04-27","value":1.77021,"obs_status":null},{"geo":"NZL","period":"2009-04-24","period_start":"2009-04-24","value":1.760429,"obs_status":null},{"geo":"NZL","period":"2009-04-23","period_start":"2009-04-23","value":1.782222,"obs_status":null},{"geo":"NZL","period":"2009-04-22","period_start":"2009-04-22","value":1.79725,"obs_status":null},{"geo":"NZL","period":"2009-04-21","period_start":"2009-04-21","value":1.805367,"obs_status":null},{"geo":"NZL","period":"2009-04-20","period_start":"2009-04-20","value":1.785362,"obs_status":null},{"geo":"NZL","period":"2009-04-17","period_start":"2009-04-17","value":1.753025,"obs_status":null},{"geo":"NZL","period":"2009-04-16","period_start":"2009-04-16","value":1.753334,"obs_status":null},{"geo":"NZL","period":"2009-04-15","period_start":"2009-04-15","value":1.739315,"obs_status":null},{"geo":"NZL","period":"2009-04-14","period_start":"2009-04-14","value":1.698252,"obs_status":null},{"geo":"NZL","period":"2009-04-09","period_start":"2009-04-09","value":1.723423,"obs_status":null},{"geo":"NZL","period":"2009-04-08","period_start":"2009-04-08","value":1.735545,"obs_status":null},{"geo":"NZL","period":"2009-04-07","period_start":"2009-04-07","value":1.735043,"obs_status":null},{"geo":"NZL","period":"2009-04-06","period_start":"2009-04-06","value":1.698503,"obs_status":null},{"geo":"NZL","period":"2009-04-03","period_start":"2009-04-03","value":1.710838,"obs_status":null},{"geo":"NZL","period":"2009-04-02","period_start":"2009-04-02","value":1.736708,"obs_status":null},{"geo":"NZL","period":"2009-04-01","period_start":"2009-04-01","value":1.776008,"obs_status":null},{"geo":"NZL","period":"2009-03-31","period_start":"2009-03-31","value":1.749925,"obs_status":null},{"geo":"NZL","period":"2009-03-30","period_start":"2009-03-30","value":1.777306,"obs_status":null},{"geo":"NZL","period":"2009-03-27","period_start":"2009-03-27","value":1.753441,"obs_status":null},{"geo":"NZL","period":"2009-03-26","period_start":"2009-03-26","value":1.726832,"obs_status":null},{"geo":"NZL","period":"2009-03-25","period_start":"2009-03-25","value":1.76723,"obs_status":null},{"geo":"NZL","period":"2009-03-24","period_start":"2009-03-24","value":1.76775,"obs_status":null},{"geo":"NZL","period":"2009-03-23","period_start":"2009-03-23","value":1.7656,"obs_status":null},{"geo":"NZL","period":"2009-03-20","period_start":"2009-03-20","value":1.789062,"obs_status":null},{"geo":"NZL","period":"2009-03-19","period_start":"2009-03-19","value":1.799503,"obs_status":null},{"geo":"NZL","period":"2009-03-18","period_start":"2009-03-18","value":1.885225,"obs_status":null},{"geo":"NZL","period":"2009-03-17","period_start":"2009-03-17","value":1.886107,"obs_status":null},{"geo":"NZL","period":"2009-03-16","period_start":"2009-03-16","value":1.88376,"obs_status":null},{"geo":"NZL","period":"2009-03-13","period_start":"2009-03-13","value":1.90678,"obs_status":null},{"geo":"NZL","period":"2009-03-12","period_start":"2009-03-12","value":1.954624,"obs_status":null},{"geo":"NZL","period":"2009-03-11","period_start":"2009-03-11","value":1.976068,"obs_status":null},{"geo":"NZL","period":"2009-03-10","period_start":"2009-03-10","value":1.992646,"obs_status":null},{"geo":"NZL","period":"2009-03-09","period_start":"2009-03-09","value":2.021409,"obs_status":null},{"geo":"NZL","period":"2009-03-06","period_start":"2009-03-06","value":1.985622,"obs_status":null},{"geo":"NZL","period":"2009-03-05","period_start":"2009-03-05","value":1.996416,"obs_status":null},{"geo":"NZL","period":"2009-03-04","period_start":"2009-03-04","value":1.997611,"obs_status":null},{"geo":"NZL","period":"2009-03-03","period_start":"2009-03-03","value":2.005787,"obs_status":null},{"geo":"NZL","period":"2009-03-02","period_start":"2009-03-02","value":2.025326,"obs_status":null},{"geo":"NZL","period":"2009-02-27","period_start":"2009-02-27","value":1.998972,"obs_status":null},{"geo":"NZL","period":"2009-02-26","period_start":"2009-02-26","value":1.952198,"obs_status":null},{"geo":"NZL","period":"2009-02-25","period_start":"2009-02-25","value":1.94193,"obs_status":null},{"geo":"NZL","period":"2009-02-24","period_start":"2009-02-24","value":1.964428,"obs_status":null},{"geo":"NZL","period":"2009-02-23","period_start":"2009-02-23","value":1.950852,"obs_status":null},{"geo":"NZL","period":"2009-02-20","period_start":"2009-02-20","value":1.98213,"obs_status":null},{"geo":"NZL","period":"2009-02-19","period_start":"2009-02-19","value":1.940417,"obs_status":null},{"geo":"NZL","period":"2009-02-18","period_start":"2009-02-18","value":1.960225,"obs_status":null},{"geo":"NZL","period":"2009-02-17","period_start":"2009-02-17","value":1.962166,"obs_status":null},{"geo":"NZL","period":"2009-02-16","period_start":"2009-02-16","value":1.930121,"obs_status":null},{"geo":"NZL","period":"2009-02-13","period_start":"2009-02-13","value":1.896982,"obs_status":null},{"geo":"NZL","period":"2009-02-12","period_start":"2009-02-12","value":1.927686,"obs_status":null},{"geo":"NZL","period":"2009-02-11","period_start":"2009-02-11","value":1.908564,"obs_status":null},{"geo":"NZL","period":"2009-02-10","period_start":"2009-02-10","value":1.864425,"obs_status":null},{"geo":"NZL","period":"2009-02-09","period_start":"2009-02-09","value":1.864084,"obs_status":null},{"geo":"NZL","period":"2009-02-06","period_start":"2009-02-06","value":1.92904,"obs_status":null},{"geo":"NZL","period":"2009-02-05","period_start":"2009-02-05","value":1.951282,"obs_status":null},{"geo":"NZL","period":"2009-02-04","period_start":"2009-02-04","value":1.975737,"obs_status":null},{"geo":"NZL","period":"2009-02-03","period_start":"2009-02-03","value":1.978208,"obs_status":null},{"geo":"NZL","period":"2009-02-02","period_start":"2009-02-02","value":2.001176,"obs_status":null},{"geo":"NZL","period":"2009-01-30","period_start":"2009-01-30","value":1.971598,"obs_status":null},{"geo":"NZL","period":"2009-01-29","period_start":"2009-01-29","value":1.92922,"obs_status":null},{"geo":"NZL","period":"2009-01-28","period_start":"2009-01-28","value":1.887179,"obs_status":null},{"geo":"NZL","period":"2009-01-27","period_start":"2009-01-27","value":1.891756,"obs_status":null},{"geo":"NZL","period":"2009-01-26","period_start":"2009-01-26","value":1.895381,"obs_status":null},{"geo":"NZL","period":"2009-01-23","period_start":"2009-01-23","value":1.922001,"obs_status":null},{"geo":"NZL","period":"2009-01-22","period_start":"2009-01-22","value":1.893253,"obs_status":null},{"geo":"NZL","period":"2009-01-21","period_start":"2009-01-21","value":1.927343,"obs_status":null},{"geo":"NZL","period":"2009-01-20","period_start":"2009-01-20","value":1.893426,"obs_status":null},{"geo":"NZL","period":"2009-01-19","period_start":"2009-01-19","value":1.837582,"obs_status":null},{"geo":"NZL","period":"2009-01-16","period_start":"2009-01-16","value":1.822306,"obs_status":null},{"geo":"NZL","period":"2009-01-15","period_start":"2009-01-15","value":1.863202,"obs_status":null},{"geo":"NZL","period":"2009-01-14","period_start":"2009-01-14","value":1.841798,"obs_status":null},{"geo":"NZL","period":"2009-01-13","period_start":"2009-01-13","value":1.809456,"obs_status":null},{"geo":"NZL","period":"2009-01-12","period_start":"2009-01-12","value":1.724877,"obs_status":null},{"geo":"NZL","period":"2009-01-09","period_start":"2009-01-09","value":1.692488,"obs_status":null},{"geo":"NZL","period":"2009-01-08","period_start":"2009-01-08","value":1.696629,"obs_status":null},{"geo":"NZL","period":"2009-01-07","period_start":"2009-01-07","value":1.670982,"obs_status":null},{"geo":"NZL","period":"2009-01-06","period_start":"2009-01-06","value":1.70267,"obs_status":null},{"geo":"NZL","period":"2009-01-05","period_start":"2009-01-05","value":1.715579,"obs_status":null},{"geo":"NZL","period":"2009-01-02","period_start":"2009-01-02","value":1.728617,"obs_status":null},{"geo":"NZL","period":"2008-12-31","period_start":"2008-12-31","value":1.738234,"obs_status":null},{"geo":"NZL","period":"2008-12-30","period_start":"2008-12-30","value":1.734147,"obs_status":null},{"geo":"NZL","period":"2008-12-29","period_start":"2008-12-29","value":1.721023,"obs_status":null},{"geo":"NZL","period":"2008-12-24","period_start":"2008-12-24","value":1.740164,"obs_status":null},{"geo":"NZL","period":"2008-12-23","period_start":"2008-12-23","value":1.75068,"obs_status":null},{"geo":"NZL","period":"2008-12-22","period_start":"2008-12-22","value":1.735648,"obs_status":null},{"geo":"NZL","period":"2008-12-19","period_start":"2008-12-19","value":1.743831,"obs_status":null},{"geo":"NZL","period":"2008-12-18","period_start":"2008-12-18","value":1.67043,"obs_status":null},{"geo":"NZL","period":"2008-12-17","period_start":"2008-12-17","value":1.728288,"obs_status":null},{"geo":"NZL","period":"2008-12-16","period_start":"2008-12-16","value":1.776333,"obs_status":null},{"geo":"NZL","period":"2008-12-15","period_start":"2008-12-15","value":1.809104,"obs_status":null},{"geo":"NZL","period":"2008-12-12","period_start":"2008-12-12","value":1.836582,"obs_status":null},{"geo":"NZL","period":"2008-12-11","period_start":"2008-12-11","value":1.815361,"obs_status":null},{"geo":"NZL","period":"2008-12-10","period_start":"2008-12-10","value":1.833346,"obs_status":null},{"geo":"NZL","period":"2008-12-09","period_start":"2008-12-09","value":1.848419,"obs_status":null},{"geo":"NZL","period":"2008-12-08","period_start":"2008-12-08","value":1.843006,"obs_status":null},{"geo":"NZL","period":"2008-12-05","period_start":"2008-12-05","value":1.89625,"obs_status":null},{"geo":"NZL","period":"2008-12-04","period_start":"2008-12-04","value":1.869493,"obs_status":null},{"geo":"NZL","period":"2008-12-03","period_start":"2008-12-03","value":1.885764,"obs_status":null},{"geo":"NZL","period":"2008-12-02","period_start":"2008-12-02","value":1.874774,"obs_status":null},{"geo":"NZL","period":"2008-12-01","period_start":"2008-12-01","value":1.872621,"obs_status":null},{"geo":"NZL","period":"2008-11-28","period_start":"2008-11-28","value":1.823839,"obs_status":null},{"geo":"NZL","period":"2008-11-27","period_start":"2008-11-27","value":1.813876,"obs_status":null},{"geo":"NZL","period":"2008-11-26","period_start":"2008-11-26","value":1.822806,"obs_status":null},{"geo":"NZL","period":"2008-11-25","period_start":"2008-11-25","value":1.856139,"obs_status":null},{"geo":"NZL","period":"2008-11-24","period_start":"2008-11-24","value":1.849135,"obs_status":null},{"geo":"NZL","period":"2008-11-21","period_start":"2008-11-21","value":1.892874,"obs_status":null},{"geo":"NZL","period":"2008-11-20","period_start":"2008-11-20","value":1.850502,"obs_status":null},{"geo":"NZL","period":"2008-11-19","period_start":"2008-11-19","value":1.822938,"obs_status":null},{"geo":"NZL","period":"2008-11-18","period_start":"2008-11-18","value":1.816407,"obs_status":null},{"geo":"NZL","period":"2008-11-17","period_start":"2008-11-17","value":1.795024,"obs_status":null},{"geo":"NZL","period":"2008-11-14","period_start":"2008-11-14","value":1.794241,"obs_status":null},{"geo":"NZL","period":"2008-11-13","period_start":"2008-11-13","value":1.797605,"obs_status":null},{"geo":"NZL","period":"2008-11-12","period_start":"2008-11-12","value":1.739904,"obs_status":null},{"geo":"NZL","period":"2008-11-11","period_start":"2008-11-11","value":1.713187,"obs_status":null},{"geo":"NZL","period":"2008-11-10","period_start":"2008-11-10","value":1.6624,"obs_status":null},{"geo":"NZL","period":"2008-11-07","period_start":"2008-11-07","value":1.702101,"obs_status":null},{"geo":"NZL","period":"2008-11-06","period_start":"2008-11-06","value":1.673218,"obs_status":null},{"geo":"NZL","period":"2008-11-05","period_start":"2008-11-05","value":1.658275,"obs_status":null},{"geo":"NZL","period":"2008-11-04","period_start":"2008-11-04","value":1.6461,"obs_status":null},{"geo":"NZL","period":"2008-11-03","period_start":"2008-11-03","value":1.70301,"obs_status":null},{"geo":"NZL","period":"2008-10-31","period_start":"2008-10-31","value":1.715686,"obs_status":null},{"geo":"NZL","period":"2008-10-30","period_start":"2008-10-30","value":1.688914,"obs_status":null},{"geo":"NZL","period":"2008-10-29","period_start":"2008-10-29","value":1.73704,"obs_status":null},{"geo":"NZL","period":"2008-10-28","period_start":"2008-10-28","value":1.810953,"obs_status":null},{"geo":"NZL","period":"2008-10-27","period_start":"2008-10-27","value":1.846067,"obs_status":null},{"geo":"NZL","period":"2008-10-24","period_start":"2008-10-24","value":1.812401,"obs_status":null},{"geo":"NZL","period":"2008-10-23","period_start":"2008-10-23","value":1.701952,"obs_status":null},{"geo":"NZL","period":"2008-10-22","period_start":"2008-10-22","value":1.678268,"obs_status":null},{"geo":"NZL","period":"2008-10-21","period_start":"2008-10-21","value":1.635088,"obs_status":null},{"geo":"NZL","period":"2008-10-20","period_start":"2008-10-20","value":1.623212,"obs_status":null},{"geo":"NZL","period":"2008-10-17","period_start":"2008-10-17","value":1.63026,"obs_status":null},{"geo":"NZL","period":"2008-10-16","period_start":"2008-10-16","value":1.637966,"obs_status":null},{"geo":"NZL","period":"2008-10-15","period_start":"2008-10-15","value":1.59589,"obs_status":null},{"geo":"NZL","period":"2008-10-14","period_start":"2008-10-14","value":1.581152,"obs_status":null},{"geo":"NZL","period":"2008-10-13","period_start":"2008-10-13","value":1.65342,"obs_status":null},{"geo":"NZL","period":"2008-10-10","period_start":"2008-10-10","value":1.670005,"obs_status":null},{"geo":"NZL","period":"2008-10-09","period_start":"2008-10-09","value":1.614749,"obs_status":null},{"geo":"NZL","period":"2008-10-08","period_start":"2008-10-08","value":1.637171,"obs_status":null},{"geo":"NZL","period":"2008-10-07","period_start":"2008-10-07","value":1.57255,"obs_status":null},{"geo":"NZL","period":"2008-10-06","period_start":"2008-10-06","value":1.541807,"obs_status":null},{"geo":"NZL","period":"2008-10-03","period_start":"2008-10-03","value":1.50918,"obs_status":null},{"geo":"NZL","period":"2008-10-02","period_start":"2008-10-02","value":1.492771,"obs_status":null},{"geo":"NZL","period":"2008-10-01","period_start":"2008-10-01","value":1.479938,"obs_status":null},{"geo":"NZL","period":"2008-09-30","period_start":"2008-09-30","value":1.478221,"obs_status":null},{"geo":"NZL","period":"2008-09-29","period_start":"2008-09-29","value":1.479058,"obs_status":null},{"geo":"NZL","period":"2008-09-26","period_start":"2008-09-26","value":1.458607,"obs_status":null},{"geo":"NZL","period":"2008-09-25","period_start":"2008-09-25","value":1.453878,"obs_status":null},{"geo":"NZL","period":"2008-09-24","period_start":"2008-09-24","value":1.462832,"obs_status":null},{"geo":"NZL","period":"2008-09-23","period_start":"2008-09-23","value":1.452244,"obs_status":null},{"geo":"NZL","period":"2008-09-22","period_start":"2008-09-22","value":1.452611,"obs_status":null},{"geo":"NZL","period":"2008-09-19","period_start":"2008-09-19","value":1.475344,"obs_status":null},{"geo":"NZL","period":"2008-09-18","period_start":"2008-09-18","value":1.479037,"obs_status":null},{"geo":"NZL","period":"2008-09-17","period_start":"2008-09-17","value":1.517787,"obs_status":null},{"geo":"NZL","period":"2008-09-16","period_start":"2008-09-16","value":1.523025,"obs_status":null},{"geo":"NZL","period":"2008-09-15","period_start":"2008-09-15","value":1.521023,"obs_status":null},{"geo":"NZL","period":"2008-09-12","period_start":"2008-09-12","value":1.525096,"obs_status":null},{"geo":"NZL","period":"2008-09-11","period_start":"2008-09-11","value":1.543419,"obs_status":null},{"geo":"NZL","period":"2008-09-10","period_start":"2008-09-10","value":1.498368,"obs_status":null},{"geo":"NZL","period":"2008-09-09","period_start":"2008-09-09","value":1.482607,"obs_status":null},{"geo":"NZL","period":"2008-09-08","period_start":"2008-09-08","value":1.483467,"obs_status":null},{"geo":"NZL","period":"2008-09-05","period_start":"2008-09-05","value":1.50537,"obs_status":null},{"geo":"NZL","period":"2008-09-04","period_start":"2008-09-04","value":1.456861,"obs_status":null},{"geo":"NZL","period":"2008-09-03","period_start":"2008-09-03","value":1.46735,"obs_status":null},{"geo":"NZL","period":"2008-09-02","period_start":"2008-09-02","value":1.45722,"obs_status":null},{"geo":"NZL","period":"2008-09-01","period_start":"2008-09-01","value":1.434512,"obs_status":null},{"geo":"NZL","period":"2008-08-29","period_start":"2008-08-29","value":1.417713,"obs_status":null},{"geo":"NZL","period":"2008-08-28","period_start":"2008-08-28","value":1.418861,"obs_status":null},{"geo":"NZL","period":"2008-08-27","period_start":"2008-08-27","value":1.424121,"obs_status":null},{"geo":"NZL","period":"2008-08-26","period_start":"2008-08-26","value":1.444239,"obs_status":null},{"geo":"NZL","period":"2008-08-25","period_start":"2008-08-25","value":1.411052,"obs_status":null},{"geo":"NZL","period":"2008-08-22","period_start":"2008-08-22","value":1.403431,"obs_status":null},{"geo":"NZL","period":"2008-08-21","period_start":"2008-08-21","value":1.399892,"obs_status":null},{"geo":"NZL","period":"2008-08-20","period_start":"2008-08-20","value":1.405253,"obs_status":null},{"geo":"NZL","period":"2008-08-19","period_start":"2008-08-19","value":1.409552,"obs_status":null},{"geo":"NZL","period":"2008-08-18","period_start":"2008-08-18","value":1.401183,"obs_status":null},{"geo":"NZL","period":"2008-08-15","period_start":"2008-08-15","value":1.428746,"obs_status":null},{"geo":"NZL","period":"2008-08-14","period_start":"2008-08-14","value":1.421949,"obs_status":null},{"geo":"NZL","period":"2008-08-13","period_start":"2008-08-13","value":1.433872,"obs_status":null},{"geo":"NZL","period":"2008-08-12","period_start":"2008-08-12","value":1.434829,"obs_status":null},{"geo":"NZL","period":"2008-08-11","period_start":"2008-08-11","value":1.419864,"obs_status":null},{"geo":"NZL","period":"2008-08-08","period_start":"2008-08-08","value":1.419265,"obs_status":null},{"geo":"NZL","period":"2008-08-07","period_start":"2008-08-07","value":1.392088,"obs_status":null},{"geo":"NZL","period":"2008-08-06","period_start":"2008-08-06","value":1.382478,"obs_status":null},{"geo":"NZL","period":"2008-08-05","period_start":"2008-08-05","value":1.381029,"obs_status":null},{"geo":"NZL","period":"2008-08-04","period_start":"2008-08-04","value":1.369459,"obs_status":null},{"geo":"NZL","period":"2008-08-01","period_start":"2008-08-01","value":1.372608,"obs_status":null},{"geo":"NZL","period":"2008-07-31","period_start":"2008-07-31","value":1.364166,"obs_status":null},{"geo":"NZL","period":"2008-07-30","period_start":"2008-07-30","value":1.363526,"obs_status":null},{"geo":"NZL","period":"2008-07-29","period_start":"2008-07-29","value":1.352181,"obs_status":null},{"geo":"NZL","period":"2008-07-28","period_start":"2008-07-28","value":1.344024,"obs_status":null},{"geo":"NZL","period":"2008-07-25","period_start":"2008-07-25","value":1.344795,"obs_status":null},{"geo":"NZL","period":"2008-07-24","period_start":"2008-07-24","value":1.348791,"obs_status":null},{"geo":"NZL","period":"2008-07-23","period_start":"2008-07-23","value":1.331936,"obs_status":null},{"geo":"NZL","period":"2008-07-22","period_start":"2008-07-22","value":1.311389,"obs_status":null},{"geo":"NZL","period":"2008-07-21","period_start":"2008-07-21","value":1.313533,"obs_status":null},{"geo":"NZL","period":"2008-07-18","period_start":"2008-07-18","value":1.310003,"obs_status":null},{"geo":"NZL","period":"2008-07-17","period_start":"2008-07-17","value":1.303615,"obs_status":null},{"geo":"NZL","period":"2008-07-16","period_start":"2008-07-16","value":1.29601,"obs_status":null},{"geo":"NZL","period":"2008-07-15","period_start":"2008-07-15","value":1.294309,"obs_status":null},{"geo":"NZL","period":"2008-07-14","period_start":"2008-07-14","value":1.314444,"obs_status":null},{"geo":"NZL","period":"2008-07-11","period_start":"2008-07-11","value":1.314556,"obs_status":null},{"geo":"NZL","period":"2008-07-10","period_start":"2008-07-10","value":1.319964,"obs_status":null},{"geo":"NZL","period":"2008-07-09","period_start":"2008-07-09","value":1.32574,"obs_status":null},{"geo":"NZL","period":"2008-07-08","period_start":"2008-07-08","value":1.332887,"obs_status":null},{"geo":"NZL","period":"2008-07-07","period_start":"2008-07-07","value":1.327775,"obs_status":null},{"geo":"NZL","period":"2008-07-04","period_start":"2008-07-04","value":1.320465,"obs_status":null},{"geo":"NZL","period":"2008-07-03","period_start":"2008-07-03","value":1.318288,"obs_status":null},{"geo":"NZL","period":"2008-07-02","period_start":"2008-07-02","value":1.318044,"obs_status":null},{"geo":"NZL","period":"2008-07-01","period_start":"2008-07-01","value":1.314739,"obs_status":null},{"geo":"NZL","period":"2008-06-30","period_start":"2008-06-30","value":1.308805,"obs_status":null},{"geo":"NZL","period":"2008-06-27","period_start":"2008-06-27","value":1.316802,"obs_status":null},{"geo":"NZL","period":"2008-06-26","period_start":"2008-06-26","value":1.319687,"obs_status":null},{"geo":"NZL","period":"2008-06-25","period_start":"2008-06-25","value":1.321174,"obs_status":null},{"geo":"NZL","period":"2008-06-24","period_start":"2008-06-24","value":1.321686,"obs_status":null},{"geo":"NZL","period":"2008-06-23","period_start":"2008-06-23","value":1.318729,"obs_status":null},{"geo":"NZL","period":"2008-06-20","period_start":"2008-06-20","value":1.30993,"obs_status":null},{"geo":"NZL","period":"2008-06-19","period_start":"2008-06-19","value":1.319811,"obs_status":null},{"geo":"NZL","period":"2008-06-18","period_start":"2008-06-18","value":1.32505,"obs_status":null},{"geo":"NZL","period":"2008-06-17","period_start":"2008-06-17","value":1.326678,"obs_status":null},{"geo":"NZL","period":"2008-06-16","period_start":"2008-06-16","value":1.328288,"obs_status":null},{"geo":"NZL","period":"2008-06-13","period_start":"2008-06-13","value":1.340115,"obs_status":null},{"geo":"NZL","period":"2008-06-12","period_start":"2008-06-12","value":1.333852,"obs_status":null},{"geo":"NZL","period":"2008-06-11","period_start":"2008-06-11","value":1.322462,"obs_status":null},{"geo":"NZL","period":"2008-06-10","period_start":"2008-06-10","value":1.326678,"obs_status":null},{"geo":"NZL","period":"2008-06-09","period_start":"2008-06-09","value":1.302775,"obs_status":null},{"geo":"NZL","period":"2008-06-06","period_start":"2008-06-06","value":1.302943,"obs_status":null},{"geo":"NZL","period":"2008-06-05","period_start":"2008-06-05","value":1.30944,"obs_status":null},{"geo":"NZL","period":"2008-06-04","period_start":"2008-06-04","value":1.276348,"obs_status":null},{"geo":"NZL","period":"2008-06-03","period_start":"2008-06-03","value":1.271211,"obs_status":null},{"geo":"NZL","period":"2008-06-02","period_start":"2008-06-02","value":1.275433,"obs_status":null},{"geo":"NZL","period":"2008-05-30","period_start":"2008-05-30","value":1.277534,"obs_status":null},{"geo":"NZL","period":"2008-05-29","period_start":"2008-05-29","value":1.279339,"obs_status":null},{"geo":"NZL","period":"2008-05-28","period_start":"2008-05-28","value":1.274016,"obs_status":null},{"geo":"NZL","period":"2008-05-27","period_start":"2008-05-27","value":1.265102,"obs_status":null},{"geo":"NZL","period":"2008-05-26","period_start":"2008-05-26","value":1.270351,"obs_status":null},{"geo":"NZL","period":"2008-05-23","period_start":"2008-05-23","value":1.269851,"obs_status":null},{"geo":"NZL","period":"2008-05-22","period_start":"2008-05-22","value":1.271406,"obs_status":null},{"geo":"NZL","period":"2008-05-21","period_start":"2008-05-21","value":1.283311,"obs_status":null},{"geo":"NZL","period":"2008-05-20","period_start":"2008-05-20","value":1.28819,"obs_status":null},{"geo":"NZL","period":"2008-05-19","period_start":"2008-05-19","value":1.287347,"obs_status":null},{"geo":"NZL","period":"2008-05-16","period_start":"2008-05-16","value":1.298942,"obs_status":null},{"geo":"NZL","period":"2008-05-15","period_start":"2008-05-15","value":1.326419,"obs_status":null},{"geo":"NZL","period":"2008-05-14","period_start":"2008-05-14","value":1.314528,"obs_status":null},{"geo":"NZL","period":"2008-05-13","period_start":"2008-05-13","value":1.3002,"obs_status":null},{"geo":"NZL","period":"2008-05-12","period_start":"2008-05-12","value":1.303111,"obs_status":null},{"geo":"NZL","period":"2008-05-09","period_start":"2008-05-09","value":1.305149,"obs_status":null},{"geo":"NZL","period":"2008-05-08","period_start":"2008-05-08","value":1.29856,"obs_status":null},{"geo":"NZL","period":"2008-05-07","period_start":"2008-05-07","value":1.273104,"obs_status":null},{"geo":"NZL","period":"2008-05-06","period_start":"2008-05-06","value":1.271188,"obs_status":null},{"geo":"NZL","period":"2008-05-05","period_start":"2008-05-05","value":1.276714,"obs_status":null},{"geo":"NZL","period":"2008-05-02","period_start":"2008-05-02","value":1.279079,"obs_status":null},{"geo":"NZL","period":"2008-04-30","period_start":"2008-04-30","value":1.286486,"obs_status":null},{"geo":"NZL","period":"2008-04-29","period_start":"2008-04-29","value":1.290669,"obs_status":null},{"geo":"NZL","period":"2008-04-28","period_start":"2008-04-28","value":1.273739,"obs_status":null},{"geo":"NZL","period":"2008-04-25","period_start":"2008-04-25","value":1.281867,"obs_status":null},{"geo":"NZL","period":"2008-04-24","period_start":"2008-04-24","value":1.263365,"obs_status":null},{"geo":"NZL","period":"2008-04-23","period_start":"2008-04-23","value":1.249875,"obs_status":null},{"geo":"NZL","period":"2008-04-22","period_start":"2008-04-22","value":1.254598,"obs_status":null},{"geo":"NZL","period":"2008-04-21","period_start":"2008-04-21","value":1.260536,"obs_status":null},{"geo":"NZL","period":"2008-04-18","period_start":"2008-04-18","value":1.265653,"obs_status":null},{"geo":"NZL","period":"2008-04-17","period_start":"2008-04-17","value":1.27098,"obs_status":null},{"geo":"NZL","period":"2008-04-16","period_start":"2008-04-16","value":1.269651,"obs_status":null},{"geo":"NZL","period":"2008-04-15","period_start":"2008-04-15","value":1.275208,"obs_status":null},{"geo":"NZL","period":"2008-04-14","period_start":"2008-04-14","value":1.263407,"obs_status":null},{"geo":"NZL","period":"2008-04-11","period_start":"2008-04-11","value":1.25769,"obs_status":null},{"geo":"NZL","period":"2008-04-10","period_start":"2008-04-10","value":1.249764,"obs_status":null},{"geo":"NZL","period":"2008-04-09","period_start":"2008-04-09","value":1.256899,"obs_status":null},{"geo":"NZL","period":"2008-04-08","period_start":"2008-04-08","value":1.260418,"obs_status":null},{"geo":"NZL","period":"2008-04-07","period_start":"2008-04-07","value":1.25916,"obs_status":null},{"geo":"NZL","period":"2008-04-04","period_start":"2008-04-04","value":1.270322,"obs_status":null},{"geo":"NZL","period":"2008-04-03","period_start":"2008-04-03","value":1.276633,"obs_status":null},{"geo":"NZL","period":"2008-04-02","period_start":"2008-04-02","value":1.26401,"obs_status":null},{"geo":"NZL","period":"2008-04-01","period_start":"2008-04-01","value":1.279949,"obs_status":null},{"geo":"NZL","period":"2008-03-31","period_start":"2008-03-31","value":1.269858,"obs_status":null},{"geo":"NZL","period":"2008-03-28","period_start":"2008-03-28","value":1.245695,"obs_status":null},{"geo":"NZL","period":"2008-03-27","period_start":"2008-03-27","value":1.240973,"obs_status":null},{"geo":"NZL","period":"2008-03-26","period_start":"2008-03-26","value":1.238383,"obs_status":null},{"geo":"NZL","period":"2008-03-25","period_start":"2008-03-25","value":1.244524,"obs_status":null},{"geo":"NZL","period":"2008-03-20","period_start":"2008-03-20","value":1.261622,"obs_status":null},{"geo":"NZL","period":"2008-03-19","period_start":"2008-03-19","value":1.227887,"obs_status":null},{"geo":"NZL","period":"2008-03-18","period_start":"2008-03-18","value":1.237017,"obs_status":null},{"geo":"NZL","period":"2008-03-17","period_start":"2008-03-17","value":1.245783,"obs_status":null},{"geo":"NZL","period":"2008-03-14","period_start":"2008-03-14","value":1.220873,"obs_status":null},{"geo":"NZL","period":"2008-03-13","period_start":"2008-03-13","value":1.237786,"obs_status":null},{"geo":"NZL","period":"2008-03-12","period_start":"2008-03-12","value":1.245267,"obs_status":null},{"geo":"NZL","period":"2008-03-11","period_start":"2008-03-11","value":1.245725,"obs_status":null},{"geo":"NZL","period":"2008-03-10","period_start":"2008-03-10","value":1.259061,"obs_status":null},{"geo":"NZL","period":"2008-03-07","period_start":"2008-03-07","value":1.2518,"obs_status":null},{"geo":"NZL","period":"2008-03-06","period_start":"2008-03-06","value":1.245186,"obs_status":null},{"geo":"NZL","period":"2008-03-05","period_start":"2008-03-05","value":1.25533,"obs_status":null},{"geo":"NZL","period":"2008-03-04","period_start":"2008-03-04","value":1.245495,"obs_status":null},{"geo":"NZL","period":"2008-03-03","period_start":"2008-03-03","value":1.254029,"obs_status":null},{"geo":"NZL","period":"2008-02-29","period_start":"2008-02-29","value":1.243094,"obs_status":null},{"geo":"NZL","period":"2008-02-28","period_start":"2008-02-28","value":1.230474,"obs_status":null},{"geo":"NZL","period":"2008-02-27","period_start":"2008-02-27","value":1.220752,"obs_status":null},{"geo":"NZL","period":"2008-02-26","period_start":"2008-02-26","value":1.23289,"obs_status":null},{"geo":"NZL","period":"2008-02-25","period_start":"2008-02-25","value":1.235743,"obs_status":null},{"geo":"NZL","period":"2008-02-22","period_start":"2008-02-22","value":1.240032,"obs_status":null},{"geo":"NZL","period":"2008-02-21","period_start":"2008-02-21","value":1.249661,"obs_status":null},{"geo":"NZL","period":"2008-02-20","period_start":"2008-02-20","value":1.258802,"obs_status":null},{"geo":"NZL","period":"2008-02-19","period_start":"2008-02-19","value":1.248813,"obs_status":null},{"geo":"NZL","period":"2008-02-18","period_start":"2008-02-18","value":1.25936,"obs_status":null},{"geo":"NZL","period":"2008-02-15","period_start":"2008-02-15","value":1.267684,"obs_status":null},{"geo":"NZL","period":"2008-02-14","period_start":"2008-02-14","value":1.266375,"obs_status":null},{"geo":"NZL","period":"2008-02-13","period_start":"2008-02-13","value":1.27355,"obs_status":null},{"geo":"NZL","period":"2008-02-12","period_start":"2008-02-12","value":1.261797,"obs_status":null},{"geo":"NZL","period":"2008-02-11","period_start":"2008-02-11","value":1.264888,"obs_status":null},{"geo":"NZL","period":"2008-02-08","period_start":"2008-02-08","value":1.272376,"obs_status":null},{"geo":"NZL","period":"2008-02-07","period_start":"2008-02-07","value":1.274281,"obs_status":null},{"geo":"NZL","period":"2008-02-06","period_start":"2008-02-06","value":1.274468,"obs_status":null},{"geo":"NZL","period":"2008-02-05","period_start":"2008-02-05","value":1.268927,"obs_status":null},{"geo":"NZL","period":"2008-02-04","period_start":"2008-02-04","value":1.25848,"obs_status":null},{"geo":"NZL","period":"2008-02-01","period_start":"2008-02-01","value":1.261535,"obs_status":null},{"geo":"NZL","period":"2008-01-31","period_start":"2008-01-31","value":1.27505,"obs_status":null},{"geo":"NZL","period":"2008-01-30","period_start":"2008-01-30","value":1.283795,"obs_status":null},{"geo":"NZL","period":"2008-01-29","period_start":"2008-01-29","value":1.285318,"obs_status":null},{"geo":"NZL","period":"2008-01-28","period_start":"2008-01-28","value":1.291291,"obs_status":null},{"geo":"NZL","period":"2008-01-25","period_start":"2008-01-25","value":1.292826,"obs_status":null},{"geo":"NZL","period":"2008-01-24","period_start":"2008-01-24","value":1.300211,"obs_status":null},{"geo":"NZL","period":"2008-01-23","period_start":"2008-01-23","value":1.319542,"obs_status":null},{"geo":"NZL","period":"2008-01-22","period_start":"2008-01-22","value":1.334069,"obs_status":null},{"geo":"NZL","period":"2008-01-21","period_start":"2008-01-21","value":1.331791,"obs_status":null},{"geo":"NZL","period":"2008-01-18","period_start":"2008-01-18","value":1.303462,"obs_status":null},{"geo":"NZL","period":"2008-01-17","period_start":"2008-01-17","value":1.298006,"obs_status":null},{"geo":"NZL","period":"2008-01-16","period_start":"2008-01-16","value":1.301717,"obs_status":null},{"geo":"NZL","period":"2008-01-15","period_start":"2008-01-15","value":1.265753,"obs_status":null},{"geo":"NZL","period":"2008-01-14","period_start":"2008-01-14","value":1.26566,"obs_status":null},{"geo":"NZL","period":"2008-01-11","period_start":"2008-01-11","value":1.272445,"obs_status":null},{"geo":"NZL","period":"2008-01-10","period_start":"2008-01-10","value":1.29082,"obs_status":null},{"geo":"NZL","period":"2008-01-09","period_start":"2008-01-09","value":1.292984,"obs_status":null},{"geo":"NZL","period":"2008-01-08","period_start":"2008-01-08","value":1.29779,"obs_status":null},{"geo":"NZL","period":"2008-01-07","period_start":"2008-01-07","value":1.305984,"obs_status":null},{"geo":"NZL","period":"2008-01-04","period_start":"2008-01-04","value":1.293067,"obs_status":null},{"geo":"NZL","period":"2008-01-03","period_start":"2008-01-03","value":1.292347,"obs_status":null},{"geo":"NZL","period":"2008-01-02","period_start":"2008-01-02","value":1.290101,"obs_status":null},{"geo":"NZL","period":"2007-12-31","period_start":"2007-12-31","value":1.292304,"obs_status":null},{"geo":"NZL","period":"2007-12-28","period_start":"2007-12-28","value":1.292608,"obs_status":null},{"geo":"NZL","period":"2007-12-27","period_start":"2007-12-27","value":1.300772,"obs_status":null},{"geo":"NZL","period":"2007-12-24","period_start":"2007-12-24","value":1.304695,"obs_status":null},{"geo":"NZL","period":"2007-12-21","period_start":"2007-12-21","value":1.306398,"obs_status":null},{"geo":"NZL","period":"2007-12-20","period_start":"2007-12-20","value":1.322601,"obs_status":null},{"geo":"NZL","period":"2007-12-19","period_start":"2007-12-19","value":1.321933,"obs_status":null},{"geo":"NZL","period":"2007-12-18","period_start":"2007-12-18","value":1.320339,"obs_status":null},{"geo":"NZL","period":"2007-12-17","period_start":"2007-12-17","value":1.323004,"obs_status":null},{"geo":"NZL","period":"2007-12-14","period_start":"2007-12-14","value":1.288924,"obs_status":null},{"geo":"NZL","period":"2007-12-13","period_start":"2007-12-13","value":1.278077,"obs_status":null},{"geo":"NZL","period":"2007-12-12","period_start":"2007-12-12","value":1.271755,"obs_status":null},{"geo":"NZL","period":"2007-12-11","period_start":"2007-12-11","value":1.27515,"obs_status":null},{"geo":"NZL","period":"2007-12-10","period_start":"2007-12-10","value":1.285501,"obs_status":null},{"geo":"NZL","period":"2007-12-07","period_start":"2007-12-07","value":1.283023,"obs_status":null},{"geo":"NZL","period":"2007-12-06","period_start":"2007-12-06","value":1.296276,"obs_status":null},{"geo":"NZL","period":"2007-12-05","period_start":"2007-12-05","value":1.305435,"obs_status":null},{"geo":"NZL","period":"2007-12-04","period_start":"2007-12-04","value":1.31158,"obs_status":null},{"geo":"NZL","period":"2007-12-03","period_start":"2007-12-03","value":1.306355,"obs_status":null},{"geo":"NZL","period":"2007-11-30","period_start":"2007-11-30","value":1.294289,"obs_status":null},{"geo":"NZL","period":"2007-11-29","period_start":"2007-11-29","value":1.29692,"obs_status":null},{"geo":"NZL","period":"2007-11-28","period_start":"2007-11-28","value":1.300875,"obs_status":null},{"geo":"NZL","period":"2007-11-27","period_start":"2007-11-27","value":1.324795,"obs_status":null},{"geo":"NZL","period":"2007-11-26","period_start":"2007-11-26","value":1.320243,"obs_status":null},{"geo":"NZL","period":"2007-11-23","period_start":"2007-11-23","value":1.329664,"obs_status":null},{"geo":"NZL","period":"2007-11-22","period_start":"2007-11-22","value":1.326725,"obs_status":null},{"geo":"NZL","period":"2007-11-21","period_start":"2007-11-21","value":1.32314,"obs_status":null},{"geo":"NZL","period":"2007-11-20","period_start":"2007-11-20","value":1.314373,"obs_status":null},{"geo":"NZL","period":"2007-11-19","period_start":"2007-11-19","value":1.317934,"obs_status":null},{"geo":"NZL","period":"2007-11-16","period_start":"2007-11-16","value":1.313289,"obs_status":null},{"geo":"NZL","period":"2007-11-15","period_start":"2007-11-15","value":1.320377,"obs_status":null},{"geo":"NZL","period":"2007-11-14","period_start":"2007-11-14","value":1.307959,"obs_status":null},{"geo":"NZL","period":"2007-11-13","period_start":"2007-11-13","value":1.315807,"obs_status":null},{"geo":"NZL","period":"2007-11-12","period_start":"2007-11-12","value":1.339187,"obs_status":null},{"geo":"NZL","period":"2007-11-09","period_start":"2007-11-09","value":1.297827,"obs_status":null},{"geo":"NZL","period":"2007-11-08","period_start":"2007-11-08","value":1.290263,"obs_status":null},{"geo":"NZL","period":"2007-11-07","period_start":"2007-11-07","value":1.274759,"obs_status":null},{"geo":"NZL","period":"2007-11-06","period_start":"2007-11-06","value":1.287757,"obs_status":null},{"geo":"NZL","period":"2007-11-05","period_start":"2007-11-05","value":1.304252,"obs_status":null},{"geo":"NZL","period":"2007-11-02","period_start":"2007-11-02","value":1.306789,"obs_status":null},{"geo":"NZL","period":"2007-11-01","period_start":"2007-11-01","value":1.304652,"obs_status":null},{"geo":"NZL","period":"2007-10-31","period_start":"2007-10-31","value":1.305669,"obs_status":null},{"geo":"NZL","period":"2007-10-30","period_start":"2007-10-30","value":1.303464,"obs_status":null},{"geo":"NZL","period":"2007-10-29","period_start":"2007-10-29","value":1.300813,"obs_status":null},{"geo":"NZL","period":"2007-10-26","period_start":"2007-10-26","value":1.306452,"obs_status":null},{"geo":"NZL","period":"2007-10-25","period_start":"2007-10-25","value":1.320987,"obs_status":null},{"geo":"NZL","period":"2007-10-24","period_start":"2007-10-24","value":1.331061,"obs_status":null},{"geo":"NZL","period":"2007-10-23","period_start":"2007-10-23","value":1.326575,"obs_status":null},{"geo":"NZL","period":"2007-10-22","period_start":"2007-10-22","value":1.35084,"obs_status":null},{"geo":"NZL","period":"2007-10-19","period_start":"2007-10-19","value":1.326848,"obs_status":null},{"geo":"NZL","period":"2007-10-18","period_start":"2007-10-18","value":1.337996,"obs_status":null},{"geo":"NZL","period":"2007-10-17","period_start":"2007-10-17","value":1.33,"obs_status":null},{"geo":"NZL","period":"2007-10-16","period_start":"2007-10-16","value":1.337809,"obs_status":null},{"geo":"NZL","period":"2007-10-15","period_start":"2007-10-15","value":1.294812,"obs_status":null},{"geo":"NZL","period":"2007-10-12","period_start":"2007-10-12","value":1.297396,"obs_status":null},{"geo":"NZL","period":"2007-10-11","period_start":"2007-10-11","value":1.299035,"obs_status":null},{"geo":"NZL","period":"2007-10-10","period_start":"2007-10-10","value":1.31189,"obs_status":null},{"geo":"NZL","period":"2007-10-09","period_start":"2007-10-09","value":1.315523,"obs_status":null},{"geo":"NZL","period":"2007-10-08","period_start":"2007-10-08","value":1.30939,"obs_status":null},{"geo":"NZL","period":"2007-10-05","period_start":"2007-10-05","value":1.320175,"obs_status":null},{"geo":"NZL","period":"2007-10-04","period_start":"2007-10-04","value":1.327947,"obs_status":null},{"geo":"NZL","period":"2007-10-03","period_start":"2007-10-03","value":1.313279,"obs_status":null},{"geo":"NZL","period":"2007-10-02","period_start":"2007-10-02","value":1.314437,"obs_status":null},{"geo":"NZL","period":"2007-10-01","period_start":"2007-10-01","value":1.311551,"obs_status":null},{"geo":"NZL","period":"2007-09-28","period_start":"2007-09-28","value":1.321461,"obs_status":null},{"geo":"NZL","period":"2007-09-27","period_start":"2007-09-27","value":1.330183,"obs_status":null},{"geo":"NZL","period":"2007-09-26","period_start":"2007-09-26","value":1.344588,"obs_status":null},{"geo":"NZL","period":"2007-09-25","period_start":"2007-09-25","value":1.36325,"obs_status":null},{"geo":"NZL","period":"2007-09-24","period_start":"2007-09-24","value":1.339474,"obs_status":null},{"geo":"NZL","period":"2007-09-21","period_start":"2007-09-21","value":1.351484,"obs_status":null},{"geo":"NZL","period":"2007-09-20","period_start":"2007-09-20","value":1.345545,"obs_status":null},{"geo":"NZL","period":"2007-09-19","period_start":"2007-09-19","value":1.368945,"obs_status":null},{"geo":"NZL","period":"2007-09-18","period_start":"2007-09-18","value":1.414293,"obs_status":null},{"geo":"NZL","period":"2007-09-17","period_start":"2007-09-17","value":1.406356,"obs_status":null},{"geo":"NZL","period":"2007-09-14","period_start":"2007-09-14","value":1.400216,"obs_status":null},{"geo":"NZL","period":"2007-09-13","period_start":"2007-09-13","value":1.398647,"obs_status":null},{"geo":"NZL","period":"2007-09-12","period_start":"2007-09-12","value":1.414476,"obs_status":null},{"geo":"NZL","period":"2007-09-11","period_start":"2007-09-11","value":1.433666,"obs_status":null},{"geo":"NZL","period":"2007-09-10","period_start":"2007-09-10","value":1.441899,"obs_status":null},{"geo":"NZL","period":"2007-09-07","period_start":"2007-09-07","value":1.44816,"obs_status":null},{"geo":"NZL","period":"2007-09-06","period_start":"2007-09-06","value":1.450582,"obs_status":null},{"geo":"NZL","period":"2007-09-05","period_start":"2007-09-05","value":1.445614,"obs_status":null},{"geo":"NZL","period":"2007-09-04","period_start":"2007-09-04","value":1.429676,"obs_status":null},{"geo":"NZL","period":"2007-09-03","period_start":"2007-09-03","value":1.422755,"obs_status":null},{"geo":"NZL","period":"2007-08-31","period_start":"2007-08-31","value":1.411675,"obs_status":null},{"geo":"NZL","period":"2007-08-30","period_start":"2007-08-30","value":1.425716,"obs_status":null},{"geo":"NZL","period":"2007-08-29","period_start":"2007-08-29","value":1.432543,"obs_status":null},{"geo":"NZL","period":"2007-08-28","period_start":"2007-08-28","value":1.404933,"obs_status":null},{"geo":"NZL","period":"2007-08-27","period_start":"2007-08-27","value":1.381608,"obs_status":null},{"geo":"NZL","period":"2007-08-24","period_start":"2007-08-24","value":1.398164,"obs_status":null},{"geo":"NZL","period":"2007-08-23","period_start":"2007-08-23","value":1.393399,"obs_status":null},{"geo":"NZL","period":"2007-08-22","period_start":"2007-08-22","value":1.428963,"obs_status":null},{"geo":"NZL","period":"2007-08-21","period_start":"2007-08-21","value":1.426488,"obs_status":null},{"geo":"NZL","period":"2007-08-20","period_start":"2007-08-20","value":1.434847,"obs_status":null},{"geo":"NZL","period":"2007-08-17","period_start":"2007-08-17","value":1.466255,"obs_status":null},{"geo":"NZL","period":"2007-08-16","period_start":"2007-08-16","value":1.476315,"obs_status":null},{"geo":"NZL","period":"2007-08-15","period_start":"2007-08-15","value":1.399525,"obs_status":null},{"geo":"NZL","period":"2007-08-14","period_start":"2007-08-14","value":1.366419,"obs_status":null},{"geo":"NZL","period":"2007-08-13","period_start":"2007-08-13","value":1.352355,"obs_status":null},{"geo":"NZL","period":"2007-08-10","period_start":"2007-08-10","value":1.348205,"obs_status":null},{"geo":"NZL","period":"2007-08-09","period_start":"2007-08-09","value":1.320854,"obs_status":null},{"geo":"NZL","period":"2007-08-08","period_start":"2007-08-08","value":1.308105,"obs_status":null},{"geo":"NZL","period":"2007-08-07","period_start":"2007-08-07","value":1.312165,"obs_status":null},{"geo":"NZL","period":"2007-08-06","period_start":"2007-08-06","value":1.313721,"obs_status":null},{"geo":"NZL","period":"2007-08-03","period_start":"2007-08-03","value":1.304075,"obs_status":null},{"geo":"NZL","period":"2007-08-02","period_start":"2007-08-02","value":1.306279,"obs_status":null},{"geo":"NZL","period":"2007-08-01","period_start":"2007-08-01","value":1.312742,"obs_status":null},{"geo":"NZL","period":"2007-07-31","period_start":"2007-07-31","value":1.294959,"obs_status":null},{"geo":"NZL","period":"2007-07-30","period_start":"2007-07-30","value":1.321327,"obs_status":null},{"geo":"NZL","period":"2007-07-27","period_start":"2007-07-27","value":1.286939,"obs_status":null},{"geo":"NZL","period":"2007-07-26","period_start":"2007-07-26","value":1.25798,"obs_status":null},{"geo":"NZL","period":"2007-07-25","period_start":"2007-07-25","value":1.242232,"obs_status":null},{"geo":"NZL","period":"2007-07-24","period_start":"2007-07-24","value":1.236391,"obs_status":null},{"geo":"NZL","period":"2007-07-23","period_start":"2007-07-23","value":1.246581,"obs_status":null},{"geo":"NZL","period":"2007-07-20","period_start":"2007-07-20","value":1.256176,"obs_status":null},{"geo":"NZL","period":"2007-07-19","period_start":"2007-07-19","value":1.261433,"obs_status":null},{"geo":"NZL","period":"2007-07-18","period_start":"2007-07-18","value":1.263154,"obs_status":null},{"geo":"NZL","period":"2007-07-17","period_start":"2007-07-17","value":1.26338,"obs_status":null},{"geo":"NZL","period":"2007-07-16","period_start":"2007-07-16","value":1.263261,"obs_status":null},{"geo":"NZL","period":"2007-07-13","period_start":"2007-07-13","value":1.272021,"obs_status":null},{"geo":"NZL","period":"2007-07-12","period_start":"2007-07-12","value":1.278648,"obs_status":null},{"geo":"NZL","period":"2007-07-11","period_start":"2007-07-11","value":1.288373,"obs_status":null},{"geo":"NZL","period":"2007-07-10","period_start":"2007-07-10","value":1.285087,"obs_status":null},{"geo":"NZL","period":"2007-07-09","period_start":"2007-07-09","value":1.279789,"obs_status":null},{"geo":"NZL","period":"2007-07-06","period_start":"2007-07-06","value":1.277435,"obs_status":null},{"geo":"NZL","period":"2007-07-05","period_start":"2007-07-05","value":1.269648,"obs_status":null},{"geo":"NZL","period":"2007-07-04","period_start":"2007-07-04","value":1.278235,"obs_status":null},{"geo":"NZL","period":"2007-07-03","period_start":"2007-07-03","value":1.278141,"obs_status":null},{"geo":"NZL","period":"2007-07-02","period_start":"2007-07-02","value":1.283927,"obs_status":null},{"geo":"NZL","period":"2007-06-29","period_start":"2007-06-29","value":1.295964,"obs_status":null},{"geo":"NZL","period":"2007-06-28","period_start":"2007-06-28","value":1.300438,"obs_status":null},{"geo":"NZL","period":"2007-06-27","period_start":"2007-06-27","value":1.311728,"obs_status":null},{"geo":"NZL","period":"2007-06-26","period_start":"2007-06-26","value":1.302229,"obs_status":null},{"geo":"NZL","period":"2007-06-25","period_start":"2007-06-25","value":1.304732,"obs_status":null},{"geo":"NZL","period":"2007-06-22","period_start":"2007-06-22","value":1.305706,"obs_status":null},{"geo":"NZL","period":"2007-06-21","period_start":"2007-06-21","value":1.309696,"obs_status":null},{"geo":"NZL","period":"2007-06-20","period_start":"2007-06-20","value":1.312654,"obs_status":null},{"geo":"NZL","period":"2007-06-19","period_start":"2007-06-19","value":1.323733,"obs_status":null},{"geo":"NZL","period":"2007-06-18","period_start":"2007-06-18","value":1.325574,"obs_status":null},{"geo":"NZL","period":"2007-06-15","period_start":"2007-06-15","value":1.329127,"obs_status":null},{"geo":"NZL","period":"2007-06-14","period_start":"2007-06-14","value":1.333885,"obs_status":null},{"geo":"NZL","period":"2007-06-13","period_start":"2007-06-13","value":1.333935,"obs_status":null},{"geo":"NZL","period":"2007-06-12","period_start":"2007-06-12","value":1.330311,"obs_status":null},{"geo":"NZL","period":"2007-06-11","period_start":"2007-06-11","value":1.333583,"obs_status":null},{"geo":"NZL","period":"2007-06-08","period_start":"2007-06-08","value":1.330137,"obs_status":null},{"geo":"NZL","period":"2007-06-07","period_start":"2007-06-07","value":1.324573,"obs_status":null},{"geo":"NZL","period":"2007-06-06","period_start":"2007-06-06","value":1.333531,"obs_status":null},{"geo":"NZL","period":"2007-06-05","period_start":"2007-06-05","value":1.326929,"obs_status":null},{"geo":"NZL","period":"2007-06-04","period_start":"2007-06-04","value":1.34038,"obs_status":null},{"geo":"NZL","period":"2007-06-01","period_start":"2007-06-01","value":1.351816,"obs_status":null},{"geo":"NZL","period":"2007-05-31","period_start":"2007-05-31","value":1.361183,"obs_status":null},{"geo":"NZL","period":"2007-05-30","period_start":"2007-05-30","value":1.375782,"obs_status":null},{"geo":"NZL","period":"2007-05-29","period_start":"2007-05-29","value":1.372344,"obs_status":null},{"geo":"NZL","period":"2007-05-28","period_start":"2007-05-28","value":1.375827,"obs_status":null},{"geo":"NZL","period":"2007-05-25","period_start":"2007-05-25","value":1.376832,"obs_status":null},{"geo":"NZL","period":"2007-05-24","period_start":"2007-05-24","value":1.372174,"obs_status":null},{"geo":"NZL","period":"2007-05-23","period_start":"2007-05-23","value":1.368718,"obs_status":null},{"geo":"NZL","period":"2007-05-22","period_start":"2007-05-22","value":1.372231,"obs_status":null},{"geo":"NZL","period":"2007-05-21","period_start":"2007-05-21","value":1.372508,"obs_status":null},{"geo":"NZL","period":"2007-05-18","period_start":"2007-05-18","value":1.37308,"obs_status":null},{"geo":"NZL","period":"2007-05-17","period_start":"2007-05-17","value":1.36749,"obs_status":null},{"geo":"NZL","period":"2007-05-16","period_start":"2007-05-16","value":1.358037,"obs_status":null},{"geo":"NZL","period":"2007-05-15","period_start":"2007-05-15","value":1.359876,"obs_status":null},{"geo":"NZL","period":"2007-05-14","period_start":"2007-05-14","value":1.353163,"obs_status":null},{"geo":"NZL","period":"2007-05-11","period_start":"2007-05-11","value":1.36942,"obs_status":null},{"geo":"NZL","period":"2007-05-10","period_start":"2007-05-10","value":1.363126,"obs_status":null},{"geo":"NZL","period":"2007-05-09","period_start":"2007-05-09","value":1.358035,"obs_status":null},{"geo":"NZL","period":"2007-05-08","period_start":"2007-05-08","value":1.354403,"obs_status":null},{"geo":"NZL","period":"2007-05-07","period_start":"2007-05-07","value":1.354535,"obs_status":null},{"geo":"NZL","period":"2007-05-04","period_start":"2007-05-04","value":1.361478,"obs_status":null},{"geo":"NZL","period":"2007-05-03","period_start":"2007-05-03","value":1.353706,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}