{"series":{"id":"BIS.L.XRU.D","label":"US dollar exchange rate, daily (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"D","format":"number","source":"bis","licence":"BIS terms of use"},"count":5000,"truncated":true,"limit":5000,"truncationNote":"More observations match this selection than the applied limit of 5000. These are the newest 5000; narrow from/to or geo, or raise limit (maximum 20000).","data":[{"geo":"KOR","period":"2026-11-10","period_start":"2026-11-10","value":1339.004815,"obs_status":null},{"geo":"KOR","period":"2026-11-09","period_start":"2026-11-09","value":1346.788171,"obs_status":null},{"geo":"KOR","period":"2026-11-06","period_start":"2026-11-06","value":1358.728168,"obs_status":null},{"geo":"KOR","period":"2026-11-05","period_start":"2026-11-05","value":1344.68995,"obs_status":null},{"geo":"KOR","period":"2026-11-04","period_start":"2026-11-04","value":1338.581699,"obs_status":null},{"geo":"KOR","period":"2026-11-03","period_start":"2026-11-03","value":1344.59254,"obs_status":null},{"geo":"KOR","period":"2026-11-02","period_start":"2026-11-02","value":1342.902996,"obs_status":null},{"geo":"KOR","period":"2026-10-30","period_start":"2026-10-30","value":1335.266738,"obs_status":null},{"geo":"KOR","period":"2026-10-29","period_start":"2026-10-29","value":1337.286613,"obs_status":null},{"geo":"KOR","period":"2026-10-28","period_start":"2026-10-28","value":1340.474266,"obs_status":null},{"geo":"KOR","period":"2026-10-27","period_start":"2026-10-27","value":1327.748879,"obs_status":null},{"geo":"KOR","period":"2026-10-26","period_start":"2026-10-26","value":1325.277083,"obs_status":null},{"geo":"KOR","period":"2026-10-23","period_start":"2026-10-23","value":1324.452783,"obs_status":null},{"geo":"KOR","period":"2026-10-22","period_start":"2026-10-22","value":1324.631861,"obs_status":null},{"geo":"KOR","period":"2026-10-21","period_start":"2026-10-21","value":1325.57415,"obs_status":null},{"geo":"KOR","period":"2026-10-20","period_start":"2026-10-20","value":1327.837717,"obs_status":null},{"geo":"KOR","period":"2026-10-19","period_start":"2026-10-19","value":1329.487751,"obs_status":null},{"geo":"KOR","period":"2026-10-16","period_start":"2026-10-16","value":1332.098107,"obs_status":null},{"geo":"KOR","period":"2026-10-15","period_start":"2026-10-15","value":1345.895789,"obs_status":null},{"geo":"KOR","period":"2026-10-14","period_start":"2026-10-14","value":1336.793211,"obs_status":null},{"geo":"KOR","period":"2026-10-13","period_start":"2026-10-13","value":1341.446192,"obs_status":null},{"geo":"KOR","period":"2026-10-12","period_start":"2026-10-12","value":1333.091852,"obs_status":null},{"geo":"KOR","period":"2026-10-09","period_start":"2026-10-09","value":1341.486704,"obs_status":null},{"geo":"KOR","period":"2026-10-08","period_start":"2026-10-08","value":1343.456106,"obs_status":null},{"geo":"KOR","period":"2026-10-07","period_start":"2026-10-07","value":1338.686589,"obs_status":null},{"geo":"KOR","period":"2026-10-06","period_start":"2026-10-06","value":1338.778951,"obs_status":null},{"geo":"KOR","period":"2026-10-05","period_start":"2026-10-05","value":1343.984291,"obs_status":null},{"geo":"KOR","period":"2026-10-02","period_start":"2026-10-02","value":1348.276169,"obs_status":null},{"geo":"KOR","period":"2026-10-01","period_start":"2026-10-01","value":1361.267481,"obs_status":null},{"geo":"KOR","period":"2026-09-30","period_start":"2026-09-30","value":1355.402906,"obs_status":null},{"geo":"KOR","period":"2026-09-29","period_start":"2026-09-29","value":1353.359753,"obs_status":null},{"geo":"KOR","period":"2026-09-28","period_start":"2026-09-28","value":1357.92758,"obs_status":null},{"geo":"KOR","period":"2026-09-25","period_start":"2026-09-25","value":1355.046917,"obs_status":null},{"geo":"KOR","period":"2026-09-24","period_start":"2026-09-24","value":1368.602094,"obs_status":null},{"geo":"KOR","period":"2026-09-23","period_start":"2026-09-23","value":1365.349224,"obs_status":null},{"geo":"KOR","period":"2026-09-22","period_start":"2026-09-22","value":1356.145861,"obs_status":null},{"geo":"KOR","period":"2026-09-21","period_start":"2026-09-21","value":1372.175805,"obs_status":null},{"geo":"KOR","period":"2026-09-18","period_start":"2026-09-18","value":1388.097731,"obs_status":null},{"geo":"KOR","period":"2026-09-17","period_start":"2026-09-17","value":1382.553785,"obs_status":null},{"geo":"KOR","period":"2026-09-16","period_start":"2026-09-16","value":1367.799255,"obs_status":null},{"geo":"KOR","period":"2026-09-15","period_start":"2026-09-15","value":1359.14724,"obs_status":null},{"geo":"KOR","period":"2026-09-14","period_start":"2026-09-14","value":1346.238421,"obs_status":null},{"geo":"KOR","period":"2026-09-11","period_start":"2026-09-11","value":1342.78813,"obs_status":null},{"geo":"KOR","period":"2026-09-10","period_start":"2026-09-10","value":1343.801653,"obs_status":null},{"geo":"KOR","period":"2026-09-09","period_start":"2026-09-09","value":1336.199794,"obs_status":null},{"geo":"KOR","period":"2026-09-08","period_start":"2026-09-08","value":1341.673842,"obs_status":null},{"geo":"KOR","period":"2026-09-07","period_start":"2026-09-07","value":1347.926347,"obs_status":null},{"geo":"KOR","period":"2026-09-04","period_start":"2026-09-04","value":1350.352779,"obs_status":null},{"geo":"KOR","period":"2026-09-03","period_start":"2026-09-03","value":1357.28799,"obs_status":null},{"geo":"KOR","period":"2026-09-02","period_start":"2026-09-02","value":1362.5583,"obs_status":null},{"geo":"KOR","period":"2026-09-01","period_start":"2026-09-01","value":1374.60742,"obs_status":null},{"geo":"KOR","period":"2026-08-31","period_start":"2026-08-31","value":1368.03208,"obs_status":null},{"geo":"KOR","period":"2026-08-28","period_start":"2026-08-28","value":1374.551233,"obs_status":null},{"geo":"KOR","period":"2026-08-27","period_start":"2026-08-27","value":1380.377845,"obs_status":null},{"geo":"KOR","period":"2026-08-26","period_start":"2026-08-26","value":1383.48616,"obs_status":null},{"geo":"KOR","period":"2026-08-25","period_start":"2026-08-25","value":1383.073229,"obs_status":null},{"geo":"KOR","period":"2026-08-24","period_start":"2026-08-24","value":1384.259259,"obs_status":null},{"geo":"KOR","period":"2026-08-21","period_start":"2026-08-21","value":1384.229421,"obs_status":null},{"geo":"KOR","period":"2026-08-20","period_start":"2026-08-20","value":1396.353052,"obs_status":null},{"geo":"KOR","period":"2026-08-19","period_start":"2026-08-19","value":1391.477811,"obs_status":null},{"geo":"KOR","period":"2026-08-18","period_start":"2026-08-18","value":1410.072564,"obs_status":null},{"geo":"KOR","period":"2026-08-17","period_start":"2026-08-17","value":1411.912361,"obs_status":null},{"geo":"KOR","period":"2026-08-14","period_start":"2026-08-14","value":1411.27345,"obs_status":null},{"geo":"KOR","period":"2026-08-13","period_start":"2026-08-13","value":1420.287845,"obs_status":null},{"geo":"KOR","period":"2026-08-12","period_start":"2026-08-12","value":1417.132958,"obs_status":null},{"geo":"KOR","period":"2026-08-11","period_start":"2026-08-11","value":1412.166378,"obs_status":null},{"geo":"KOR","period":"2026-08-10","period_start":"2026-08-10","value":1416.616183,"obs_status":null},{"geo":"KOR","period":"2026-08-07","period_start":"2026-08-07","value":1415.951452,"obs_status":null},{"geo":"KOR","period":"2026-08-06","period_start":"2026-08-06","value":1423.57477,"obs_status":null},{"geo":"KOR","period":"2026-08-05","period_start":"2026-08-05","value":1423.723386,"obs_status":null},{"geo":"KOR","period":"2026-08-04","period_start":"2026-08-04","value":1427.112462,"obs_status":null},{"geo":"KOR","period":"2026-08-03","period_start":"2026-08-03","value":1427.048114,"obs_status":null},{"geo":"KOR","period":"2026-07-31","period_start":"2026-07-31","value":1443.613409,"obs_status":null},{"geo":"KOR","period":"2026-07-30","period_start":"2026-07-30","value":1433.69641,"obs_status":null},{"geo":"KOR","period":"2026-07-29","period_start":"2026-07-29","value":1452.346221,"obs_status":null},{"geo":"KOR","period":"2026-07-28","period_start":"2026-07-28","value":1459.452802,"obs_status":null},{"geo":"KOR","period":"2026-07-27","period_start":"2026-07-27","value":1470.111511,"obs_status":null},{"geo":"KOR","period":"2026-07-24","period_start":"2026-07-24","value":1461.000264,"obs_status":null},{"geo":"KOR","period":"2026-07-23","period_start":"2026-07-23","value":1472.717697,"obs_status":null},{"geo":"KOR","period":"2026-07-22","period_start":"2026-07-22","value":1480.347125,"obs_status":null},{"geo":"KOR","period":"2026-07-21","period_start":"2026-07-21","value":1478.402522,"obs_status":null},{"geo":"KOR","period":"2026-07-20","period_start":"2026-07-20","value":1481.183266,"obs_status":null},{"geo":"KOR","period":"2026-07-17","period_start":"2026-07-17","value":1485.317009,"obs_status":null},{"geo":"KOR","period":"2026-07-16","period_start":"2026-07-16","value":1479.454086,"obs_status":null},{"geo":"KOR","period":"2026-07-15","period_start":"2026-07-15","value":1492.170787,"obs_status":null},{"geo":"KOR","period":"2026-07-14","period_start":"2026-07-14","value":1495.493205,"obs_status":null},{"geo":"KOR","period":"2026-07-13","period_start":"2026-07-13","value":1494.091387,"obs_status":null},{"geo":"KOR","period":"2026-07-10","period_start":"2026-07-10","value":1504.916885,"obs_status":null},{"geo":"KOR","period":"2026-07-09","period_start":"2026-07-09","value":1512.452995,"obs_status":null},{"geo":"KOR","period":"2026-07-08","period_start":"2026-07-08","value":1509.075763,"obs_status":null},{"geo":"KOR","period":"2026-07-07","period_start":"2026-07-07","value":1514.449401,"obs_status":null},{"geo":"KOR","period":"2026-07-06","period_start":"2026-07-06","value":1531.073149,"obs_status":null},{"geo":"KOR","period":"2026-07-03","period_start":"2026-07-03","value":1531.228162,"obs_status":null},{"geo":"KOR","period":"2026-07-02","period_start":"2026-07-02","value":1548.84639,"obs_status":null},{"geo":"KOR","period":"2026-07-01","period_start":"2026-07-01","value":1558.08662,"obs_status":null},{"geo":"KOR","period":"2026-06-30","period_start":"2026-06-30","value":1550.886431,"obs_status":null},{"geo":"KOR","period":"2026-06-29","period_start":"2026-06-29","value":1543.748904,"obs_status":null},{"geo":"KOR","period":"2026-06-26","period_start":"2026-06-26","value":1536.470485,"obs_status":null},{"geo":"KOR","period":"2026-06-25","period_start":"2026-06-25","value":1542.92012,"obs_status":null},{"geo":"KOR","period":"2026-06-24","period_start":"2026-06-24","value":1546.428571,"obs_status":null},{"geo":"KOR","period":"2026-06-23","period_start":"2026-06-23","value":1536.148174,"obs_status":null},{"geo":"KOR","period":"2026-06-22","period_start":"2026-06-22","value":1537.081006,"obs_status":null},{"geo":"KOR","period":"2026-06-19","period_start":"2026-06-19","value":1532.310107,"obs_status":null},{"geo":"KOR","period":"2026-06-18","period_start":"2026-06-18","value":1538.888404,"obs_status":null},{"geo":"KOR","period":"2026-06-17","period_start":"2026-06-17","value":1517.082219,"obs_status":null},{"geo":"KOR","period":"2026-06-16","period_start":"2026-06-16","value":1508.849405,"obs_status":null},{"geo":"KOR","period":"2026-06-15","period_start":"2026-06-15","value":1514.301714,"obs_status":null},{"geo":"KOR","period":"2026-06-12","period_start":"2026-06-12","value":1520.212674,"obs_status":null},{"geo":"KOR","period":"2026-06-11","period_start":"2026-06-11","value":1529.531074,"obs_status":null},{"geo":"KOR","period":"2026-06-10","period_start":"2026-06-10","value":1524.499523,"obs_status":null},{"geo":"KOR","period":"2026-06-09","period_start":"2026-06-09","value":1525.481725,"obs_status":null},{"geo":"KOR","period":"2026-06-08","period_start":"2026-06-08","value":1527.954939,"obs_status":null},{"geo":"KOR","period":"2026-06-05","period_start":"2026-06-05","value":1540.927835,"obs_status":null},{"geo":"KOR","period":"2026-06-04","period_start":"2026-06-04","value":1532.517182,"obs_status":null},{"geo":"KOR","period":"2026-06-03","period_start":"2026-06-03","value":1530.988462,"obs_status":null},{"geo":"KOR","period":"2026-06-02","period_start":"2026-06-02","value":1517.151687,"obs_status":null},{"geo":"KOR","period":"2026-06-01","period_start":"2026-06-01","value":1508.638159,"obs_status":null},{"geo":"KOR","period":"2026-05-29","period_start":"2026-05-29","value":1506.269323,"obs_status":null},{"geo":"KOR","period":"2026-05-28","period_start":"2026-05-28","value":1502.832056,"obs_status":null},{"geo":"KOR","period":"2026-05-27","period_start":"2026-05-27","value":1499.699235,"obs_status":null},{"geo":"KOR","period":"2026-05-26","period_start":"2026-05-26","value":1505.303421,"obs_status":null},{"geo":"KOR","period":"2026-05-25","period_start":"2026-05-25","value":1513.750752,"obs_status":null},{"geo":"KOR","period":"2026-05-22","period_start":"2026-05-22","value":1517.550668,"obs_status":null},{"geo":"KOR","period":"2026-05-21","period_start":"2026-05-21","value":1508.742133,"obs_status":null},{"geo":"KOR","period":"2026-05-20","period_start":"2026-05-20","value":1505.439655,"obs_status":null},{"geo":"KOR","period":"2026-05-19","period_start":"2026-05-19","value":1508.752151,"obs_status":null},{"geo":"KOR","period":"2026-05-18","period_start":"2026-05-18","value":1497.802198,"obs_status":null},{"geo":"KOR","period":"2026-05-15","period_start":"2026-05-15","value":1499.621603,"obs_status":null},{"geo":"KOR","period":"2026-05-14","period_start":"2026-05-14","value":1491.72791,"obs_status":null},{"geo":"KOR","period":"2026-05-13","period_start":"2026-05-13","value":1488.578745,"obs_status":null},{"geo":"KOR","period":"2026-05-12","period_start":"2026-05-12","value":1488.873743,"obs_status":null},{"geo":"KOR","period":"2026-05-11","period_start":"2026-05-11","value":1472.902677,"obs_status":null},{"geo":"KOR","period":"2026-05-08","period_start":"2026-05-08","value":1466.780036,"obs_status":null},{"geo":"KOR","period":"2026-05-07","period_start":"2026-05-07","value":1450.637213,"obs_status":null},{"geo":"KOR","period":"2026-05-06","period_start":"2026-05-06","value":1448.104064,"obs_status":null},{"geo":"KOR","period":"2026-05-05","period_start":"2026-05-05","value":1472.950539,"obs_status":null},{"geo":"KOR","period":"2026-05-04","period_start":"2026-05-04","value":1472.034188,"obs_status":null},{"geo":"KOR","period":"2026-04-30","period_start":"2026-04-30","value":1477.003931,"obs_status":null},{"geo":"KOR","period":"2026-04-29","period_start":"2026-04-29","value":1478.378609,"obs_status":null},{"geo":"KOR","period":"2026-04-28","period_start":"2026-04-28","value":1476.892123,"obs_status":null},{"geo":"KOR","period":"2026-04-27","period_start":"2026-04-27","value":1471.223083,"obs_status":null},{"geo":"KOR","period":"2026-04-24","period_start":"2026-04-24","value":1477.040642,"obs_status":null},{"geo":"KOR","period":"2026-04-23","period_start":"2026-04-23","value":1479.356935,"obs_status":null},{"geo":"KOR","period":"2026-04-22","period_start":"2026-04-22","value":1478.053354,"obs_status":null},{"geo":"KOR","period":"2026-04-21","period_start":"2026-04-21","value":1469.84788,"obs_status":null},{"geo":"KOR","period":"2026-04-20","period_start":"2026-04-20","value":1470.246599,"obs_status":null},{"geo":"KOR","period":"2026-04-17","period_start":"2026-04-17","value":1478.986183,"obs_status":null},{"geo":"KOR","period":"2026-04-16","period_start":"2026-04-16","value":1476.506535,"obs_status":null},{"geo":"KOR","period":"2026-04-15","period_start":"2026-04-15","value":1477.096774,"obs_status":null},{"geo":"KOR","period":"2026-04-14","period_start":"2026-04-14","value":1470.516408,"obs_status":null},{"geo":"KOR","period":"2026-04-13","period_start":"2026-04-13","value":1489.952071,"obs_status":null},{"geo":"KOR","period":"2026-04-10","period_start":"2026-04-10","value":1483.272137,"obs_status":null},{"geo":"KOR","period":"2026-04-09","period_start":"2026-04-09","value":1479.486521,"obs_status":null},{"geo":"KOR","period":"2026-04-08","period_start":"2026-04-08","value":1474.226892,"obs_status":null},{"geo":"KOR","period":"2026-04-07","period_start":"2026-04-07","value":1497.412823,"obs_status":null},{"geo":"KOR","period":"2026-04-02","period_start":"2026-04-02","value":1516.650759,"obs_status":null},{"geo":"KOR","period":"2026-04-01","period_start":"2026-04-01","value":1504.808272,"obs_status":null},{"geo":"KOR","period":"2026-03-31","period_start":"2026-03-31","value":1524.804314,"obs_status":null},{"geo":"KOR","period":"2026-03-30","period_start":"2026-03-30","value":1517.702891,"obs_status":null},{"geo":"KOR","period":"2026-03-27","period_start":"2026-03-27","value":1511.496049,"obs_status":null},{"geo":"KOR","period":"2026-03-26","period_start":"2026-03-26","value":1506.317705,"obs_status":null},{"geo":"KOR","period":"2026-03-25","period_start":"2026-03-25","value":1497.532781,"obs_status":null},{"geo":"KOR","period":"2026-03-24","period_start":"2026-03-24","value":1498.859316,"obs_status":null},{"geo":"KOR","period":"2026-03-23","period_start":"2026-03-23","value":1487.521559,"obs_status":null},{"geo":"KOR","period":"2026-03-20","period_start":"2026-03-20","value":1500.796192,"obs_status":null},{"geo":"KOR","period":"2026-03-19","period_start":"2026-03-19","value":1501.610236,"obs_status":null},{"geo":"KOR","period":"2026-03-18","period_start":"2026-03-18","value":1503.547826,"obs_status":null},{"geo":"KOR","period":"2026-03-17","period_start":"2026-03-17","value":1487.182378,"obs_status":null},{"geo":"KOR","period":"2026-03-16","period_start":"2026-03-16","value":1490.747517,"obs_status":null},{"geo":"KOR","period":"2026-03-13","period_start":"2026-03-13","value":1491.695713,"obs_status":null},{"geo":"KOR","period":"2026-03-12","period_start":"2026-03-12","value":1480.843509,"obs_status":null},{"geo":"KOR","period":"2026-03-11","period_start":"2026-03-11","value":1477.109058,"obs_status":null},{"geo":"KOR","period":"2026-03-10","period_start":"2026-03-10","value":1470.122842,"obs_status":null},{"geo":"KOR","period":"2026-03-09","period_start":"2026-03-09","value":1485.123323,"obs_status":null},{"geo":"KOR","period":"2026-03-06","period_start":"2026-03-06","value":1485.182943,"obs_status":null},{"geo":"KOR","period":"2026-03-05","period_start":"2026-03-05","value":1475.787571,"obs_status":null},{"geo":"KOR","period":"2026-03-04","period_start":"2026-03-04","value":1464.795261,"obs_status":null},{"geo":"KOR","period":"2026-03-03","period_start":"2026-03-03","value":1478.502499,"obs_status":null},{"geo":"KOR","period":"2026-03-02","period_start":"2026-03-02","value":1462.113182,"obs_status":null},{"geo":"KOR","period":"2026-02-27","period_start":"2026-02-27","value":1441.97374,"obs_status":null},{"geo":"KOR","period":"2026-02-26","period_start":"2026-02-26","value":1425.639072,"obs_status":null},{"geo":"KOR","period":"2026-02-25","period_start":"2026-02-25","value":1427.90224,"obs_status":null},{"geo":"KOR","period":"2026-02-24","period_start":"2026-02-24","value":1443.296255,"obs_status":null},{"geo":"KOR","period":"2026-02-23","period_start":"2026-02-23","value":1443.550577,"obs_status":null},{"geo":"KOR","period":"2026-02-20","period_start":"2026-02-20","value":1449.655817,"obs_status":null},{"geo":"KOR","period":"2026-02-19","period_start":"2026-02-19","value":1449.680933,"obs_status":null},{"geo":"KOR","period":"2026-02-18","period_start":"2026-02-18","value":1445.892782,"obs_status":null},{"geo":"KOR","period":"2026-02-17","period_start":"2026-02-17","value":1445.822763,"obs_status":null},{"geo":"KOR","period":"2026-02-16","period_start":"2026-02-16","value":1441.417124,"obs_status":null},{"geo":"KOR","period":"2026-02-13","period_start":"2026-02-13","value":1446.450851,"obs_status":null},{"geo":"KOR","period":"2026-02-12","period_start":"2026-02-12","value":1438.285329,"obs_status":null},{"geo":"KOR","period":"2026-02-11","period_start":"2026-02-11","value":1451.966387,"obs_status":null},{"geo":"KOR","period":"2026-02-10","period_start":"2026-02-10","value":1461.644527,"obs_status":null},{"geo":"KOR","period":"2026-02-09","period_start":"2026-02-09","value":1462.047787,"obs_status":null},{"geo":"KOR","period":"2026-02-06","period_start":"2026-02-06","value":1467.424114,"obs_status":null},{"geo":"KOR","period":"2026-02-05","period_start":"2026-02-05","value":1465.146635,"obs_status":null},{"geo":"KOR","period":"2026-02-04","period_start":"2026-02-04","value":1455.752961,"obs_status":null},{"geo":"KOR","period":"2026-02-03","period_start":"2026-02-03","value":1448.555207,"obs_status":null},{"geo":"KOR","period":"2026-02-02","period_start":"2026-02-02","value":1452.483108,"obs_status":null},{"geo":"KOR","period":"2026-01-30","period_start":"2026-01-30","value":1442.629415,"obs_status":null},{"geo":"KOR","period":"2026-01-29","period_start":"2026-01-29","value":1430.832219,"obs_status":null},{"geo":"KOR","period":"2026-01-28","period_start":"2026-01-28","value":1428.82913,"obs_status":null},{"geo":"KOR","period":"2026-01-27","period_start":"2026-01-27","value":1441.202112,"obs_status":null},{"geo":"KOR","period":"2026-01-26","period_start":"2026-01-26","value":1447.769517,"obs_status":null},{"geo":"KOR","period":"2026-01-23","period_start":"2026-01-23","value":1467.552376,"obs_status":null},{"geo":"KOR","period":"2026-01-22","period_start":"2026-01-22","value":1467.71741,"obs_status":null},{"geo":"KOR","period":"2026-01-21","period_start":"2026-01-21","value":1464.6222,"obs_status":null},{"geo":"KOR","period":"2026-01-20","period_start":"2026-01-20","value":1476.799113,"obs_status":null},{"geo":"KOR","period":"2026-01-19","period_start":"2026-01-19","value":1473.200929,"obs_status":null},{"geo":"KOR","period":"2026-01-16","period_start":"2026-01-16","value":1472.927606,"obs_status":null},{"geo":"KOR","period":"2026-01-15","period_start":"2026-01-15","value":1468.315554,"obs_status":null},{"geo":"KOR","period":"2026-01-14","period_start":"2026-01-14","value":1475.409836,"obs_status":null},{"geo":"KOR","period":"2026-01-13","period_start":"2026-01-13","value":1474.07757,"obs_status":null},{"geo":"KOR","period":"2026-01-12","period_start":"2026-01-12","value":1466.908998,"obs_status":null},{"geo":"KOR","period":"2026-01-09","period_start":"2026-01-09","value":1459.843669,"obs_status":null},{"geo":"KOR","period":"2026-01-08","period_start":"2026-01-08","value":1452.308351,"obs_status":null},{"geo":"KOR","period":"2026-01-07","period_start":"2026-01-07","value":1447.680589,"obs_status":null},{"geo":"KOR","period":"2026-01-06","period_start":"2026-01-06","value":1448.646109,"obs_status":null},{"geo":"KOR","period":"2026-01-05","period_start":"2026-01-05","value":1449.279835,"obs_status":null},{"geo":"KOR","period":"2026-01-02","period_start":"2026-01-02","value":1444.868185,"obs_status":null},{"geo":"KOR","period":"2025-12-31","period_start":"2025-12-31","value":1444.204255,"obs_status":null},{"geo":"KOR","period":"2025-12-30","period_start":"2025-12-30","value":1443.948286,"obs_status":null},{"geo":"KOR","period":"2025-12-29","period_start":"2025-12-29","value":1437.149414,"obs_status":null},{"geo":"KOR","period":"2025-12-24","period_start":"2025-12-24","value":1448.239586,"obs_status":null},{"geo":"KOR","period":"2025-12-23","period_start":"2025-12-23","value":1480.875615,"obs_status":null},{"geo":"KOR","period":"2025-12-22","period_start":"2025-12-22","value":1480.391656,"obs_status":null},{"geo":"KOR","period":"2025-12-19","period_start":"2025-12-19","value":1478.722678,"obs_status":null},{"geo":"KOR","period":"2025-12-18","period_start":"2025-12-18","value":1477.242086,"obs_status":null},{"geo":"KOR","period":"2025-12-17","period_start":"2025-12-17","value":1479.380652,"obs_status":null},{"geo":"KOR","period":"2025-12-16","period_start":"2025-12-16","value":1473.242188,"obs_status":null},{"geo":"KOR","period":"2025-12-15","period_start":"2025-12-15","value":1465.149324,"obs_status":null},{"geo":"KOR","period":"2025-12-12","period_start":"2025-12-12","value":1477.12045,"obs_status":null},{"geo":"KOR","period":"2025-12-11","period_start":"2025-12-11","value":1471.137101,"obs_status":null},{"geo":"KOR","period":"2025-12-10","period_start":"2025-12-10","value":1469.967337,"obs_status":null},{"geo":"KOR","period":"2025-12-09","period_start":"2025-12-09","value":1468.514222,"obs_status":null},{"geo":"KOR","period":"2025-12-08","period_start":"2025-12-08","value":1466.194766,"obs_status":null},{"geo":"KOR","period":"2025-12-05","period_start":"2025-12-05","value":1472.580507,"obs_status":null},{"geo":"KOR","period":"2025-12-04","period_start":"2025-12-04","value":1471.532659,"obs_status":null},{"geo":"KOR","period":"2025-12-03","period_start":"2025-12-03","value":1464.5012,"obs_status":null},{"geo":"KOR","period":"2025-12-02","period_start":"2025-12-02","value":1467.900809,"obs_status":null},{"geo":"KOR","period":"2025-12-01","period_start":"2025-12-01","value":1465.146832,"obs_status":null},{"geo":"KOR","period":"2025-11-28","period_start":"2025-11-28","value":1469.661076,"obs_status":null},{"geo":"KOR","period":"2025-11-27","period_start":"2025-11-27","value":1462.238909,"obs_status":null},{"geo":"KOR","period":"2025-11-26","period_start":"2025-11-26","value":1474.302496,"obs_status":null},{"geo":"KOR","period":"2025-11-25","period_start":"2025-11-25","value":1464.8775,"obs_status":null},{"geo":"KOR","period":"2025-11-24","period_start":"2025-11-24","value":1473.267498,"obs_status":null},{"geo":"KOR","period":"2025-11-21","period_start":"2025-11-21","value":1474.288194,"obs_status":null},{"geo":"KOR","period":"2025-11-20","period_start":"2025-11-20","value":1469.350356,"obs_status":null},{"geo":"KOR","period":"2025-11-19","period_start":"2025-11-19","value":1466.010533,"obs_status":null},{"geo":"KOR","period":"2025-11-18","period_start":"2025-11-18","value":1462.99396,"obs_status":null},{"geo":"KOR","period":"2025-11-17","period_start":"2025-11-17","value":1461.459501,"obs_status":null},{"geo":"KOR","period":"2025-11-14","period_start":"2025-11-14","value":1451.502404,"obs_status":null},{"geo":"KOR","period":"2025-11-13","period_start":"2025-11-13","value":1463.482227,"obs_status":null},{"geo":"KOR","period":"2025-11-12","period_start":"2025-11-12","value":1465.877678,"obs_status":null},{"geo":"KOR","period":"2025-11-11","period_start":"2025-11-11","value":1465.097192,"obs_status":null},{"geo":"KOR","period":"2025-11-10","period_start":"2025-11-10","value":1454.126696,"obs_status":null},{"geo":"KOR","period":"2025-11-07","period_start":"2025-11-07","value":1459.64017,"obs_status":null},{"geo":"KOR","period":"2025-11-06","period_start":"2025-11-06","value":1445.764328,"obs_status":null},{"geo":"KOR","period":"2025-11-05","period_start":"2025-11-05","value":1444.004525,"obs_status":null},{"geo":"KOR","period":"2025-11-04","period_start":"2025-11-04","value":1439.195892,"obs_status":null},{"geo":"KOR","period":"2025-11-03","period_start":"2025-11-03","value":1430.024318,"obs_status":null},{"geo":"KOR","period":"2025-10-31","period_start":"2025-10-31","value":1428.137442,"obs_status":null},{"geo":"KOR","period":"2025-10-30","period_start":"2025-10-30","value":1434.987013,"obs_status":null},{"geo":"KOR","period":"2025-10-29","period_start":"2025-10-29","value":1422.94603,"obs_status":null},{"geo":"KOR","period":"2025-10-28","period_start":"2025-10-28","value":1436.380052,"obs_status":null},{"geo":"KOR","period":"2025-10-27","period_start":"2025-10-27","value":1432.319588,"obs_status":null},{"geo":"KOR","period":"2025-10-24","period_start":"2025-10-24","value":1439.450568,"obs_status":null},{"geo":"KOR","period":"2025-10-23","period_start":"2025-10-23","value":1440.42957,"obs_status":null},{"geo":"KOR","period":"2025-10-22","period_start":"2025-10-22","value":1432.657288,"obs_status":null},{"geo":"KOR","period":"2025-10-21","period_start":"2025-10-21","value":1430.498837,"obs_status":null},{"geo":"KOR","period":"2025-10-20","period_start":"2025-10-20","value":1423.543544,"obs_status":null},{"geo":"KOR","period":"2025-10-17","period_start":"2025-10-17","value":1420.58043,"obs_status":null},{"geo":"KOR","period":"2025-10-16","period_start":"2025-10-16","value":1417.881363,"obs_status":null},{"geo":"KOR","period":"2025-10-15","period_start":"2025-10-15","value":1423.593185,"obs_status":null},{"geo":"KOR","period":"2025-10-14","period_start":"2025-10-14","value":1434.709599,"obs_status":null},{"geo":"KOR","period":"2025-10-13","period_start":"2025-10-13","value":1427.59962,"obs_status":null},{"geo":"KOR","period":"2025-10-10","period_start":"2025-10-10","value":1421.032158,"obs_status":null},{"geo":"KOR","period":"2025-10-09","period_start":"2025-10-09","value":1419.171475,"obs_status":null},{"geo":"KOR","period":"2025-10-08","period_start":"2025-10-08","value":1424.331298,"obs_status":null},{"geo":"KOR","period":"2025-10-07","period_start":"2025-10-07","value":1413.200754,"obs_status":null},{"geo":"KOR","period":"2025-10-06","period_start":"2025-10-06","value":1412.228121,"obs_status":null},{"geo":"KOR","period":"2025-10-03","period_start":"2025-10-03","value":1405.565025,"obs_status":null},{"geo":"KOR","period":"2025-10-02","period_start":"2025-10-02","value":1401.403777,"obs_status":null},{"geo":"KOR","period":"2025-10-01","period_start":"2025-10-01","value":1405.254179,"obs_status":null},{"geo":"KOR","period":"2025-09-30","period_start":"2025-09-30","value":1403.670897,"obs_status":null},{"geo":"KOR","period":"2025-09-29","period_start":"2025-09-29","value":1401.78282,"obs_status":null},{"geo":"KOR","period":"2025-09-26","period_start":"2025-09-26","value":1409.818369,"obs_status":null},{"geo":"KOR","period":"2025-09-25","period_start":"2025-09-25","value":1403.927081,"obs_status":null},{"geo":"KOR","period":"2025-09-24","period_start":"2025-09-24","value":1399.276965,"obs_status":null},{"geo":"KOR","period":"2025-09-23","period_start":"2025-09-23","value":1394.547613,"obs_status":null},{"geo":"KOR","period":"2025-09-22","period_start":"2025-09-22","value":1391.291062,"obs_status":null},{"geo":"KOR","period":"2025-09-19","period_start":"2025-09-19","value":1398.159509,"obs_status":null},{"geo":"KOR","period":"2025-09-18","period_start":"2025-09-18","value":1386.495177,"obs_status":null},{"geo":"KOR","period":"2025-09-17","period_start":"2025-09-17","value":1378.558756,"obs_status":null},{"geo":"KOR","period":"2025-09-16","period_start":"2025-09-16","value":1381.925976,"obs_status":null},{"geo":"KOR","period":"2025-09-15","period_start":"2025-09-15","value":1387.982322,"obs_status":null},{"geo":"KOR","period":"2025-09-12","period_start":"2025-09-12","value":1391.858679,"obs_status":null},{"geo":"KOR","period":"2025-09-11","period_start":"2025-09-11","value":1392.956782,"obs_status":null},{"geo":"KOR","period":"2025-09-10","period_start":"2025-09-10","value":1388.852823,"obs_status":null},{"geo":"KOR","period":"2025-09-09","period_start":"2025-09-09","value":1386.708106,"obs_status":null},{"geo":"KOR","period":"2025-09-08","period_start":"2025-09-08","value":1387.883697,"obs_status":null},{"geo":"KOR","period":"2025-09-05","period_start":"2025-09-05","value":1390.783962,"obs_status":null},{"geo":"KOR","period":"2025-09-04","period_start":"2025-09-04","value":1393.311582,"obs_status":null},{"geo":"KOR","period":"2025-09-03","period_start":"2025-09-03","value":1389.427615,"obs_status":null},{"geo":"KOR","period":"2025-09-02","period_start":"2025-09-02","value":1395.337455,"obs_status":null},{"geo":"KOR","period":"2025-09-01","period_start":"2025-09-01","value":1393.358942,"obs_status":null},{"geo":"KOR","period":"2025-08-29","period_start":"2025-08-29","value":1391.542289,"obs_status":null},{"geo":"KOR","period":"2025-08-28","period_start":"2025-08-28","value":1385.799931,"obs_status":null},{"geo":"KOR","period":"2025-08-27","period_start":"2025-08-27","value":1397.817649,"obs_status":null},{"geo":"KOR","period":"2025-08-26","period_start":"2025-08-26","value":1394.363418,"obs_status":null},{"geo":"KOR","period":"2025-08-25","period_start":"2025-08-25","value":1387.278789,"obs_status":null},{"geo":"KOR","period":"2025-08-22","period_start":"2025-08-22","value":1390.472088,"obs_status":null},{"geo":"KOR","period":"2025-08-21","period_start":"2025-08-21","value":1398.694046,"obs_status":null},{"geo":"KOR","period":"2025-08-20","period_start":"2025-08-20","value":1398.78122,"obs_status":null},{"geo":"KOR","period":"2025-08-19","period_start":"2025-08-19","value":1388.803287,"obs_status":null},{"geo":"KOR","period":"2025-08-18","period_start":"2025-08-18","value":1386.250321,"obs_status":null},{"geo":"KOR","period":"2025-08-15","period_start":"2025-08-15","value":1388.963039,"obs_status":null},{"geo":"KOR","period":"2025-08-14","period_start":"2025-08-14","value":1386.073567,"obs_status":null},{"geo":"KOR","period":"2025-08-13","period_start":"2025-08-13","value":1378.362224,"obs_status":null},{"geo":"KOR","period":"2025-08-12","period_start":"2025-08-12","value":1390.168878,"obs_status":null},{"geo":"KOR","period":"2025-08-11","period_start":"2025-08-11","value":1391.851661,"obs_status":null},{"geo":"KOR","period":"2025-08-08","period_start":"2025-08-08","value":1390.736607,"obs_status":null},{"geo":"KOR","period":"2025-08-07","period_start":"2025-08-07","value":1383.629649,"obs_status":null},{"geo":"KOR","period":"2025-08-06","period_start":"2025-08-06","value":1388.322992,"obs_status":null},{"geo":"KOR","period":"2025-08-05","period_start":"2025-08-05","value":1391.122467,"obs_status":null},{"geo":"KOR","period":"2025-08-04","period_start":"2025-08-04","value":1383.718115,"obs_status":null},{"geo":"KOR","period":"2025-08-01","period_start":"2025-08-01","value":1404.621186,"obs_status":null},{"geo":"KOR","period":"2025-07-31","period_start":"2025-07-31","value":1394.626944,"obs_status":null},{"geo":"KOR","period":"2025-07-30","period_start":"2025-07-30","value":1384.228333,"obs_status":null},{"geo":"KOR","period":"2025-07-29","period_start":"2025-07-29","value":1394.086534,"obs_status":null},{"geo":"KOR","period":"2025-07-28","period_start":"2025-07-28","value":1385.447057,"obs_status":null},{"geo":"KOR","period":"2025-07-25","period_start":"2025-07-25","value":1381.269191,"obs_status":null},{"geo":"KOR","period":"2025-07-24","period_start":"2025-07-24","value":1369.58149,"obs_status":null},{"geo":"KOR","period":"2025-07-23","period_start":"2025-07-23","value":1374.944568,"obs_status":null},{"geo":"KOR","period":"2025-07-22","period_start":"2025-07-22","value":1386.101376,"obs_status":null},{"geo":"KOR","period":"2025-07-21","period_start":"2025-07-21","value":1383.937602,"obs_status":null},{"geo":"KOR","period":"2025-07-18","period_start":"2025-07-18","value":1390.145923,"obs_status":null},{"geo":"KOR","period":"2025-07-17","period_start":"2025-07-17","value":1394.472752,"obs_status":null},{"geo":"KOR","period":"2025-07-16","period_start":"2025-07-16","value":1391.182555,"obs_status":null},{"geo":"KOR","period":"2025-07-15","period_start":"2025-07-15","value":1381.063009,"obs_status":null},{"geo":"KOR","period":"2025-07-14","period_start":"2025-07-14","value":1380.650128,"obs_status":null},{"geo":"KOR","period":"2025-07-11","period_start":"2025-07-11","value":1374.99786,"obs_status":null},{"geo":"KOR","period":"2025-07-10","period_start":"2025-07-10","value":1373.251345,"obs_status":null},{"geo":"KOR","period":"2025-07-09","period_start":"2025-07-09","value":1376.799453,"obs_status":null},{"geo":"KOR","period":"2025-07-08","period_start":"2025-07-08","value":1370.464243,"obs_status":null},{"geo":"KOR","period":"2025-07-07","period_start":"2025-07-07","value":1367.291951,"obs_status":null},{"geo":"KOR","period":"2025-07-04","period_start":"2025-07-04","value":1363.389139,"obs_status":null},{"geo":"KOR","period":"2025-07-03","period_start":"2025-07-03","value":1362.077746,"obs_status":null},{"geo":"KOR","period":"2025-07-02","period_start":"2025-07-02","value":1359.906423,"obs_status":null},{"geo":"KOR","period":"2025-07-01","period_start":"2025-07-01","value":1353.243014,"obs_status":null},{"geo":"KOR","period":"2025-06-30","period_start":"2025-06-30","value":1355.127986,"obs_status":null},{"geo":"KOR","period":"2025-06-27","period_start":"2025-06-27","value":1360.816815,"obs_status":null},{"geo":"KOR","period":"2025-06-26","period_start":"2025-06-26","value":1357.101325,"obs_status":null},{"geo":"KOR","period":"2025-06-25","period_start":"2025-06-25","value":1363.554061,"obs_status":null},{"geo":"KOR","period":"2025-06-24","period_start":"2025-06-24","value":1360.170587,"obs_status":null},{"geo":"KOR","period":"2025-06-23","period_start":"2025-06-23","value":1388.153766,"obs_status":null},{"geo":"KOR","period":"2025-06-20","period_start":"2025-06-20","value":1366.739036,"obs_status":null},{"geo":"KOR","period":"2025-06-19","period_start":"2025-06-19","value":1380.118488,"obs_status":null},{"geo":"KOR","period":"2025-06-18","period_start":"2025-06-18","value":1375.651721,"obs_status":null},{"geo":"KOR","period":"2025-06-17","period_start":"2025-06-17","value":1365.335408,"obs_status":null},{"geo":"KOR","period":"2025-06-16","period_start":"2025-06-16","value":1359.478141,"obs_status":null},{"geo":"KOR","period":"2025-06-13","period_start":"2025-06-13","value":1370.23975,"obs_status":null},{"geo":"KOR","period":"2025-06-12","period_start":"2025-06-12","value":1353.777816,"obs_status":null},{"geo":"KOR","period":"2025-06-11","period_start":"2025-06-11","value":1375.579463,"obs_status":null},{"geo":"KOR","period":"2025-06-10","period_start":"2025-06-10","value":1366.550004,"obs_status":null},{"geo":"KOR","period":"2025-06-09","period_start":"2025-06-09","value":1356.441718,"obs_status":null},{"geo":"KOR","period":"2025-06-06","period_start":"2025-06-06","value":1359.293664,"obs_status":null},{"geo":"KOR","period":"2025-06-05","period_start":"2025-06-05","value":1357.392979,"obs_status":null},{"geo":"KOR","period":"2025-06-04","period_start":"2025-06-04","value":1366.321152,"obs_status":null},{"geo":"KOR","period":"2025-06-03","period_start":"2025-06-03","value":1376.7785,"obs_status":null},{"geo":"KOR","period":"2025-06-02","period_start":"2025-06-02","value":1376.828094,"obs_status":null},{"geo":"KOR","period":"2025-05-30","period_start":"2025-05-30","value":1378.507805,"obs_status":null},{"geo":"KOR","period":"2025-05-29","period_start":"2025-05-29","value":1374.85152,"obs_status":null},{"geo":"KOR","period":"2025-05-28","period_start":"2025-05-28","value":1373.358664,"obs_status":null},{"geo":"KOR","period":"2025-05-27","period_start":"2025-05-27","value":1374.251497,"obs_status":null},{"geo":"KOR","period":"2025-05-26","period_start":"2025-05-26","value":1369.484228,"obs_status":null},{"geo":"KOR","period":"2025-05-23","period_start":"2025-05-23","value":1376.665782,"obs_status":null},{"geo":"KOR","period":"2025-05-22","period_start":"2025-05-22","value":1381.793262,"obs_status":null},{"geo":"KOR","period":"2025-05-21","period_start":"2025-05-21","value":1375.311368,"obs_status":null},{"geo":"KOR","period":"2025-05-20","period_start":"2025-05-20","value":1394.617917,"obs_status":null},{"geo":"KOR","period":"2025-05-19","period_start":"2025-05-19","value":1388.776416,"obs_status":null},{"geo":"KOR","period":"2025-05-16","period_start":"2025-05-16","value":1396.43559,"obs_status":null},{"geo":"KOR","period":"2025-05-15","period_start":"2025-05-15","value":1398.077783,"obs_status":null},{"geo":"KOR","period":"2025-05-14","period_start":"2025-05-14","value":1397.556626,"obs_status":null},{"geo":"KOR","period":"2025-05-13","period_start":"2025-05-13","value":1424.451044,"obs_status":null},{"geo":"KOR","period":"2025-05-12","period_start":"2025-05-12","value":1419.079777,"obs_status":null},{"geo":"KOR","period":"2025-05-09","period_start":"2025-05-09","value":1400.391042,"obs_status":null},{"geo":"KOR","period":"2025-05-08","period_start":"2025-05-08","value":1398.716473,"obs_status":null},{"geo":"KOR","period":"2025-05-07","period_start":"2025-05-07","value":1391.153169,"obs_status":null},{"geo":"KOR","period":"2025-05-06","period_start":"2025-05-06","value":1381.077263,"obs_status":null},{"geo":"KOR","period":"2025-05-05","period_start":"2025-05-05","value":1371.32152,"obs_status":null},{"geo":"KOR","period":"2025-05-02","period_start":"2025-05-02","value":1397.734285,"obs_status":null},{"geo":"KOR","period":"2025-04-30","period_start":"2025-04-30","value":1423.010639,"obs_status":null},{"geo":"KOR","period":"2025-04-29","period_start":"2025-04-29","value":1435.672206,"obs_status":null},{"geo":"KOR","period":"2025-04-28","period_start":"2025-04-28","value":1444.382814,"obs_status":null},{"geo":"KOR","period":"2025-04-25","period_start":"2025-04-25","value":1439.491063,"obs_status":null},{"geo":"KOR","period":"2025-04-24","period_start":"2025-04-24","value":1435.293601,"obs_status":null},{"geo":"KOR","period":"2025-04-23","period_start":"2025-04-23","value":1422.128778,"obs_status":null},{"geo":"KOR","period":"2025-04-22","period_start":"2025-04-22","value":1425.182991,"obs_status":null},{"geo":"KOR","period":"2025-04-17","period_start":"2025-04-17","value":1416.478873,"obs_status":null},{"geo":"KOR","period":"2025-04-16","period_start":"2025-04-16","value":1418.062528,"obs_status":null},{"geo":"KOR","period":"2025-04-15","period_start":"2025-04-15","value":1426.845638,"obs_status":null},{"geo":"KOR","period":"2025-04-14","period_start":"2025-04-14","value":1421.543465,"obs_status":null},{"geo":"KOR","period":"2025-04-11","period_start":"2025-04-11","value":1431.676362,"obs_status":null},{"geo":"KOR","period":"2025-04-10","period_start":"2025-04-10","value":1455.45028,"obs_status":null},{"geo":"KOR","period":"2025-04-09","period_start":"2025-04-09","value":1476.731553,"obs_status":null},{"geo":"KOR","period":"2025-04-08","period_start":"2025-04-08","value":1478.347032,"obs_status":null},{"geo":"KOR","period":"2025-04-07","period_start":"2025-04-07","value":1464.858211,"obs_status":null},{"geo":"KOR","period":"2025-04-04","period_start":"2025-04-04","value":1448.051008,"obs_status":null},{"geo":"KOR","period":"2025-04-03","period_start":"2025-04-03","value":1455.447418,"obs_status":null},{"geo":"KOR","period":"2025-04-02","period_start":"2025-04-02","value":1461.880959,"obs_status":null},{"geo":"KOR","period":"2025-04-01","period_start":"2025-04-01","value":1472.404524,"obs_status":null},{"geo":"KOR","period":"2025-03-31","period_start":"2025-03-31","value":1474.535368,"obs_status":null},{"geo":"KOR","period":"2025-03-28","period_start":"2025-03-28","value":1468.60239,"obs_status":null},{"geo":"KOR","period":"2025-03-27","period_start":"2025-03-27","value":1465.146036,"obs_status":null},{"geo":"KOR","period":"2025-03-26","period_start":"2025-03-26","value":1465.387468,"obs_status":null},{"geo":"KOR","period":"2025-03-25","period_start":"2025-03-25","value":1466.198614,"obs_status":null},{"geo":"KOR","period":"2025-03-24","period_start":"2025-03-24","value":1467.2949,"obs_status":null},{"geo":"KOR","period":"2025-03-21","period_start":"2025-03-21","value":1464.403805,"obs_status":null},{"geo":"KOR","period":"2025-03-20","period_start":"2025-03-20","value":1469.546755,"obs_status":null},{"geo":"KOR","period":"2025-03-19","period_start":"2025-03-19","value":1458.85106,"obs_status":null},{"geo":"KOR","period":"2025-03-18","period_start":"2025-03-18","value":1453.26067,"obs_status":null},{"geo":"KOR","period":"2025-03-17","period_start":"2025-03-17","value":1448.289462,"obs_status":null},{"geo":"KOR","period":"2025-03-14","period_start":"2025-03-14","value":1453.641289,"obs_status":null},{"geo":"KOR","period":"2025-03-13","period_start":"2025-03-13","value":1456.722068,"obs_status":null},{"geo":"KOR","period":"2025-03-12","period_start":"2025-03-12","value":1452.002572,"obs_status":null},{"geo":"KOR","period":"2025-03-11","period_start":"2025-03-11","value":1453.958944,"obs_status":null},{"geo":"KOR","period":"2025-03-10","period_start":"2025-03-10","value":1455.887506,"obs_status":null},{"geo":"KOR","period":"2025-03-07","period_start":"2025-03-07","value":1446.504559,"obs_status":null},{"geo":"KOR","period":"2025-03-06","period_start":"2025-03-06","value":1448.249352,"obs_status":null},{"geo":"KOR","period":"2025-03-05","period_start":"2025-03-05","value":1450.953806,"obs_status":null},{"geo":"KOR","period":"2025-03-04","period_start":"2025-03-04","value":1456.029175,"obs_status":null},{"geo":"KOR","period":"2025-03-03","period_start":"2025-03-03","value":1458.595318,"obs_status":null},{"geo":"KOR","period":"2025-02-28","period_start":"2025-02-28","value":1459.917395,"obs_status":null},{"geo":"KOR","period":"2025-02-27","period_start":"2025-02-27","value":1443.037129,"obs_status":null},{"geo":"KOR","period":"2025-02-26","period_start":"2025-02-26","value":1434.490321,"obs_status":null},{"geo":"KOR","period":"2025-02-25","period_start":"2025-02-25","value":1433.847766,"obs_status":null},{"geo":"KOR","period":"2025-02-24","period_start":"2025-02-24","value":1427.976304,"obs_status":null},{"geo":"KOR","period":"2025-02-21","period_start":"2025-02-21","value":1433.50215,"obs_status":null},{"geo":"KOR","period":"2025-02-20","period_start":"2025-02-20","value":1436.962559,"obs_status":null},{"geo":"KOR","period":"2025-02-19","period_start":"2025-02-19","value":1442.131493,"obs_status":null},{"geo":"KOR","period":"2025-02-18","period_start":"2025-02-18","value":1441.868479,"obs_status":null},{"geo":"KOR","period":"2025-02-17","period_start":"2025-02-17","value":1443.569178,"obs_status":null},{"geo":"KOR","period":"2025-02-14","period_start":"2025-02-14","value":1440.637526,"obs_status":null},{"geo":"KOR","period":"2025-02-13","period_start":"2025-02-13","value":1450.93359,"obs_status":null},{"geo":"KOR","period":"2025-02-12","period_start":"2025-02-12","value":1452.237223,"obs_status":null},{"geo":"KOR","period":"2025-02-11","period_start":"2025-02-11","value":1453.603255,"obs_status":null},{"geo":"KOR","period":"2025-02-10","period_start":"2025-02-10","value":1450.397287,"obs_status":null},{"geo":"KOR","period":"2025-02-07","period_start":"2025-02-07","value":1447.094536,"obs_status":null},{"geo":"KOR","period":"2025-02-06","period_start":"2025-02-06","value":1450.752896,"obs_status":null},{"geo":"KOR","period":"2025-02-05","period_start":"2025-02-05","value":1446.545769,"obs_status":null},{"geo":"KOR","period":"2025-02-04","period_start":"2025-02-04","value":1455.452346,"obs_status":null},{"geo":"KOR","period":"2025-02-03","period_start":"2025-02-03","value":1463.899163,"obs_status":null},{"geo":"KOR","period":"2025-01-31","period_start":"2025-01-31","value":1449.648802,"obs_status":null},{"geo":"KOR","period":"2025-01-30","period_start":"2025-01-30","value":1441.910987,"obs_status":null},{"geo":"KOR","period":"2025-01-29","period_start":"2025-01-29","value":1446.729511,"obs_status":null},{"geo":"KOR","period":"2025-01-28","period_start":"2025-01-28","value":1445.936091,"obs_status":null},{"geo":"KOR","period":"2025-01-27","period_start":"2025-01-27","value":1432.070275,"obs_status":null},{"geo":"KOR","period":"2025-01-24","period_start":"2025-01-24","value":1433.919022,"obs_status":null},{"geo":"KOR","period":"2025-01-23","period_start":"2025-01-23","value":1436.851211,"obs_status":null},{"geo":"KOR","period":"2025-01-22","period_start":"2025-01-22","value":1432.548118,"obs_status":null},{"geo":"KOR","period":"2025-01-21","period_start":"2025-01-21","value":1441.932992,"obs_status":null},{"geo":"KOR","period":"2025-01-20","period_start":"2025-01-20","value":1451.337728,"obs_status":null},{"geo":"KOR","period":"2025-01-17","period_start":"2025-01-17","value":1458.584191,"obs_status":null},{"geo":"KOR","period":"2025-01-16","period_start":"2025-01-16","value":1459.345794,"obs_status":null},{"geo":"KOR","period":"2025-01-15","period_start":"2025-01-15","value":1459.368932,"obs_status":null},{"geo":"KOR","period":"2025-01-14","period_start":"2025-01-14","value":1460.605173,"obs_status":null},{"geo":"KOR","period":"2025-01-13","period_start":"2025-01-13","value":1468.444793,"obs_status":null},{"geo":"KOR","period":"2025-01-10","period_start":"2025-01-10","value":1466.731366,"obs_status":null},{"geo":"KOR","period":"2025-01-09","period_start":"2025-01-09","value":1459.708879,"obs_status":null},{"geo":"KOR","period":"2025-01-08","period_start":"2025-01-08","value":1461.695508,"obs_status":null},{"geo":"KOR","period":"2025-01-07","period_start":"2025-01-07","value":1450.351198,"obs_status":null},{"geo":"KOR","period":"2025-01-06","period_start":"2025-01-06","value":1456.20564,"obs_status":null},{"geo":"KOR","period":"2025-01-03","period_start":"2025-01-03","value":1468.783377,"obs_status":null},{"geo":"KOR","period":"2025-01-02","period_start":"2025-01-02","value":1467.948842,"obs_status":null},{"geo":"KOR","period":"2024-12-31","period_start":"2024-12-31","value":1474.781018,"obs_status":null},{"geo":"KOR","period":"2024-12-30","period_start":"2024-12-30","value":1473.697817,"obs_status":null},{"geo":"KOR","period":"2024-12-27","period_start":"2024-12-27","value":1473.550551,"obs_status":null},{"geo":"KOR","period":"2024-12-24","period_start":"2024-12-24","value":1458.374218,"obs_status":null},{"geo":"KOR","period":"2024-12-23","period_start":"2024-12-23","value":1453.439815,"obs_status":null},{"geo":"KOR","period":"2024-12-20","period_start":"2024-12-20","value":1446.294514,"obs_status":null},{"geo":"KOR","period":"2024-12-19","period_start":"2024-12-19","value":1448.100048,"obs_status":null},{"geo":"KOR","period":"2024-12-18","period_start":"2024-12-18","value":1438.147866,"obs_status":null},{"geo":"KOR","period":"2024-12-17","period_start":"2024-12-17","value":1436.724779,"obs_status":null},{"geo":"KOR","period":"2024-12-16","period_start":"2024-12-16","value":1437.559535,"obs_status":null},{"geo":"KOR","period":"2024-12-13","period_start":"2024-12-13","value":1433.333333,"obs_status":null},{"geo":"KOR","period":"2024-12-12","period_start":"2024-12-12","value":1430.721571,"obs_status":null},{"geo":"KOR","period":"2024-12-11","period_start":"2024-12-11","value":1430.360712,"obs_status":null},{"geo":"KOR","period":"2024-12-10","period_start":"2024-12-10","value":1431.85143,"obs_status":null},{"geo":"KOR","period":"2024-12-09","period_start":"2024-12-09","value":1432.144209,"obs_status":null},{"geo":"KOR","period":"2024-12-06","period_start":"2024-12-06","value":1419.742935,"obs_status":null},{"geo":"KOR","period":"2024-12-05","period_start":"2024-12-05","value":1418.036053,"obs_status":null},{"geo":"KOR","period":"2024-12-04","period_start":"2024-12-04","value":1417.537171,"obs_status":null},{"geo":"KOR","period":"2024-12-03","period_start":"2024-12-03","value":1403.063166,"obs_status":null},{"geo":"KOR","period":"2024-12-02","period_start":"2024-12-02","value":1404.330446,"obs_status":null},{"geo":"KOR","period":"2024-11-29","period_start":"2024-11-29","value":1397.566749,"obs_status":null},{"geo":"KOR","period":"2024-11-28","period_start":"2024-11-28","value":1396.594574,"obs_status":null},{"geo":"KOR","period":"2024-11-27","period_start":"2024-11-27","value":1392.393885,"obs_status":null},{"geo":"KOR","period":"2024-11-26","period_start":"2024-11-26","value":1395.447634,"obs_status":null},{"geo":"KOR","period":"2024-11-25","period_start":"2024-11-25","value":1400.543116,"obs_status":null},{"geo":"KOR","period":"2024-11-22","period_start":"2024-11-22","value":1406.482904,"obs_status":null},{"geo":"KOR","period":"2024-11-21","period_start":"2024-11-21","value":1398.061942,"obs_status":null},{"geo":"KOR","period":"2024-11-20","period_start":"2024-11-20","value":1395.947737,"obs_status":null},{"geo":"KOR","period":"2024-11-19","period_start":"2024-11-19","value":1392.361505,"obs_status":null},{"geo":"KOR","period":"2024-11-18","period_start":"2024-11-18","value":1397.355951,"obs_status":null},{"geo":"KOR","period":"2024-11-15","period_start":"2024-11-15","value":1394.906926,"obs_status":null},{"geo":"KOR","period":"2024-11-14","period_start":"2024-11-14","value":1403.949492,"obs_status":null},{"geo":"KOR","period":"2024-11-13","period_start":"2024-11-13","value":1399.379057,"obs_status":null},{"geo":"KOR","period":"2024-11-12","period_start":"2024-11-12","value":1405.43468,"obs_status":null},{"geo":"KOR","period":"2024-11-11","period_start":"2024-11-11","value":1398.901512,"obs_status":null},{"geo":"KOR","period":"2024-11-08","period_start":"2024-11-08","value":1388.238025,"obs_status":null},{"geo":"KOR","period":"2024-11-07","period_start":"2024-11-07","value":1386.907742,"obs_status":null},{"geo":"KOR","period":"2024-11-06","period_start":"2024-11-06","value":1403.366059,"obs_status":null},{"geo":"KOR","period":"2024-11-05","period_start":"2024-11-05","value":1379.930256,"obs_status":null},{"geo":"KOR","period":"2024-11-04","period_start":"2024-11-04","value":1373.780264,"obs_status":null},{"geo":"KOR","period":"2024-11-01","period_start":"2024-11-01","value":1376.398714,"obs_status":null},{"geo":"KOR","period":"2024-10-31","period_start":"2024-10-31","value":1378.469031,"obs_status":null},{"geo":"KOR","period":"2024-10-30","period_start":"2024-10-30","value":1380.508553,"obs_status":null},{"geo":"KOR","period":"2024-10-29","period_start":"2024-10-29","value":1388.899202,"obs_status":null},{"geo":"KOR","period":"2024-10-28","period_start":"2024-10-28","value":1383.296358,"obs_status":null},{"geo":"KOR","period":"2024-10-25","period_start":"2024-10-25","value":1389.459584,"obs_status":null},{"geo":"KOR","period":"2024-10-24","period_start":"2024-10-24","value":1379.335247,"obs_status":null},{"geo":"KOR","period":"2024-10-23","period_start":"2024-10-23","value":1385.288381,"obs_status":null},{"geo":"KOR","period":"2024-10-22","period_start":"2024-10-22","value":1378.486277,"obs_status":null},{"geo":"KOR","period":"2024-10-21","period_start":"2024-10-21","value":1378.171934,"obs_status":null},{"geo":"KOR","period":"2024-10-18","period_start":"2024-10-18","value":1371.853969,"obs_status":null},{"geo":"KOR","period":"2024-10-17","period_start":"2024-10-17","value":1370.173017,"obs_status":null},{"geo":"KOR","period":"2024-10-16","period_start":"2024-10-16","value":1361.016794,"obs_status":null},{"geo":"KOR","period":"2024-10-15","period_start":"2024-10-15","value":1359.92846,"obs_status":null},{"geo":"KOR","period":"2024-10-14","period_start":"2024-10-14","value":1359.62437,"obs_status":null},{"geo":"KOR","period":"2024-10-11","period_start":"2024-10-11","value":1350.923386,"obs_status":null},{"geo":"KOR","period":"2024-10-10","period_start":"2024-10-10","value":1351.54592,"obs_status":null},{"geo":"KOR","period":"2024-10-09","period_start":"2024-10-09","value":1344.37346,"obs_status":null},{"geo":"KOR","period":"2024-10-08","period_start":"2024-10-08","value":1346.038973,"obs_status":null},{"geo":"KOR","period":"2024-10-07","period_start":"2024-10-07","value":1344.126753,"obs_status":null},{"geo":"KOR","period":"2024-10-04","period_start":"2024-10-04","value":1340.320972,"obs_status":null},{"geo":"KOR","period":"2024-10-03","period_start":"2024-10-03","value":1334.26035,"obs_status":null},{"geo":"KOR","period":"2024-10-02","period_start":"2024-10-02","value":1321.045976,"obs_status":null},{"geo":"KOR","period":"2024-10-01","period_start":"2024-10-01","value":1320.575501,"obs_status":null},{"geo":"KOR","period":"2024-09-30","period_start":"2024-09-30","value":1312.173991,"obs_status":null},{"geo":"KOR","period":"2024-09-27","period_start":"2024-09-27","value":1310.951783,"obs_status":null},{"geo":"KOR","period":"2024-09-26","period_start":"2024-09-26","value":1325.522187,"obs_status":null},{"geo":"KOR","period":"2024-09-25","period_start":"2024-09-25","value":1330.587815,"obs_status":null},{"geo":"KOR","period":"2024-09-24","period_start":"2024-09-24","value":1334.653732,"obs_status":null},{"geo":"KOR","period":"2024-09-23","period_start":"2024-09-23","value":1337.008724,"obs_status":null},{"geo":"KOR","period":"2024-09-20","period_start":"2024-09-20","value":1335.760344,"obs_status":null},{"geo":"KOR","period":"2024-09-19","period_start":"2024-09-19","value":1328.047687,"obs_status":null},{"geo":"KOR","period":"2024-09-18","period_start":"2024-09-18","value":1324.748292,"obs_status":null},{"geo":"KOR","period":"2024-09-17","period_start":"2024-09-17","value":1317.586857,"obs_status":null},{"geo":"KOR","period":"2024-09-16","period_start":"2024-09-16","value":1318.91066,"obs_status":null},{"geo":"KOR","period":"2024-09-13","period_start":"2024-09-13","value":1330.394369,"obs_status":null},{"geo":"KOR","period":"2024-09-12","period_start":"2024-09-12","value":1341.049383,"obs_status":null},{"geo":"KOR","period":"2024-09-11","period_start":"2024-09-11","value":1338.857195,"obs_status":null},{"geo":"KOR","period":"2024-09-10","period_start":"2024-09-10","value":1342.208322,"obs_status":null},{"geo":"KOR","period":"2024-09-09","period_start":"2024-09-09","value":1345.177941,"obs_status":null},{"geo":"KOR","period":"2024-09-06","period_start":"2024-09-06","value":1330.541295,"obs_status":null},{"geo":"KOR","period":"2024-09-05","period_start":"2024-09-05","value":1335.081554,"obs_status":null},{"geo":"KOR","period":"2024-09-04","period_start":"2024-09-04","value":1340.723982,"obs_status":null},{"geo":"KOR","period":"2024-09-03","period_start":"2024-09-03","value":1342.301767,"obs_status":null},{"geo":"KOR","period":"2024-09-02","period_start":"2024-09-02","value":1339.227918,"obs_status":null},{"geo":"KOR","period":"2024-08-30","period_start":"2024-08-30","value":1333.633986,"obs_status":null},{"geo":"KOR","period":"2024-08-29","period_start":"2024-08-29","value":1329.671717,"obs_status":null},{"geo":"KOR","period":"2024-08-28","period_start":"2024-08-28","value":1335.837006,"obs_status":null},{"geo":"KOR","period":"2024-08-27","period_start":"2024-08-27","value":1331.177208,"obs_status":null},{"geo":"KOR","period":"2024-08-26","period_start":"2024-08-26","value":1326.847622,"obs_status":null},{"geo":"KOR","period":"2024-08-23","period_start":"2024-08-23","value":1336.984084,"obs_status":null},{"geo":"KOR","period":"2024-08-22","period_start":"2024-08-22","value":1338.787607,"obs_status":null},{"geo":"KOR","period":"2024-08-21","period_start":"2024-08-21","value":1336.406981,"obs_status":null},{"geo":"KOR","period":"2024-08-20","period_start":"2024-08-20","value":1333.760375,"obs_status":null},{"geo":"KOR","period":"2024-08-19","period_start":"2024-08-19","value":1336.898832,"obs_status":null},{"geo":"KOR","period":"2024-08-16","period_start":"2024-08-16","value":1355.812261,"obs_status":null},{"geo":"KOR","period":"2024-08-15","period_start":"2024-08-15","value":1357.987467,"obs_status":null},{"geo":"KOR","period":"2024-08-14","period_start":"2024-08-14","value":1355.603957,"obs_status":null},{"geo":"KOR","period":"2024-08-13","period_start":"2024-08-13","value":1371.265209,"obs_status":null},{"geo":"KOR","period":"2024-08-12","period_start":"2024-08-12","value":1370.782609,"obs_status":null},{"geo":"KOR","period":"2024-08-09","period_start":"2024-08-09","value":1365.823944,"obs_status":null},{"geo":"KOR","period":"2024-08-08","period_start":"2024-08-08","value":1375.901189,"obs_status":null},{"geo":"KOR","period":"2024-08-07","period_start":"2024-08-07","value":1375.151071,"obs_status":null},{"geo":"KOR","period":"2024-08-06","period_start":"2024-08-06","value":1378.002749,"obs_status":null},{"geo":"KOR","period":"2024-08-05","period_start":"2024-08-05","value":1364.189312,"obs_status":null},{"geo":"KOR","period":"2024-08-02","period_start":"2024-08-02","value":1365.731426,"obs_status":null},{"geo":"KOR","period":"2024-08-01","period_start":"2024-08-01","value":1366.326814,"obs_status":null},{"geo":"KOR","period":"2024-07-31","period_start":"2024-07-31","value":1372.330994,"obs_status":null},{"geo":"KOR","period":"2024-07-30","period_start":"2024-07-30","value":1384.506652,"obs_status":null},{"geo":"KOR","period":"2024-07-29","period_start":"2024-07-29","value":1383.387261,"obs_status":null},{"geo":"KOR","period":"2024-07-26","period_start":"2024-07-26","value":1385.957643,"obs_status":null},{"geo":"KOR","period":"2024-07-25","period_start":"2024-07-25","value":1379.90047,"obs_status":null},{"geo":"KOR","period":"2024-07-24","period_start":"2024-07-24","value":1382.752581,"obs_status":null},{"geo":"KOR","period":"2024-07-23","period_start":"2024-07-23","value":1386.362799,"obs_status":null},{"geo":"KOR","period":"2024-07-22","period_start":"2024-07-22","value":1388.023512,"obs_status":null},{"geo":"KOR","period":"2024-07-19","period_start":"2024-07-19","value":1387.85124,"obs_status":null},{"geo":"KOR","period":"2024-07-18","period_start":"2024-07-18","value":1382.781336,"obs_status":null},{"geo":"KOR","period":"2024-07-17","period_start":"2024-07-17","value":1379.257362,"obs_status":null},{"geo":"KOR","period":"2024-07-16","period_start":"2024-07-16","value":1382.801321,"obs_status":null},{"geo":"KOR","period":"2024-07-15","period_start":"2024-07-15","value":1382.845879,"obs_status":null},{"geo":"KOR","period":"2024-07-12","period_start":"2024-07-12","value":1375.472911,"obs_status":null},{"geo":"KOR","period":"2024-07-11","period_start":"2024-07-11","value":1380.046062,"obs_status":null},{"geo":"KOR","period":"2024-07-10","period_start":"2024-07-10","value":1384.258661,"obs_status":null},{"geo":"KOR","period":"2024-07-09","period_start":"2024-07-09","value":1383.401147,"obs_status":null},{"geo":"KOR","period":"2024-07-08","period_start":"2024-07-08","value":1383.525611,"obs_status":null},{"geo":"KOR","period":"2024-07-05","period_start":"2024-07-05","value":1380.968219,"obs_status":null},{"geo":"KOR","period":"2024-07-04","period_start":"2024-07-04","value":1380.611111,"obs_status":null},{"geo":"KOR","period":"2024-07-03","period_start":"2024-07-03","value":1389.905187,"obs_status":null},{"geo":"KOR","period":"2024-07-02","period_start":"2024-07-02","value":1387.137664,"obs_status":null},{"geo":"KOR","period":"2024-07-01","period_start":"2024-07-01","value":1382.41973,"obs_status":null},{"geo":"KOR","period":"2024-06-28","period_start":"2024-06-28","value":1377.730033,"obs_status":null},{"geo":"KOR","period":"2024-06-27","period_start":"2024-06-27","value":1386.228497,"obs_status":null},{"geo":"KOR","period":"2024-06-26","period_start":"2024-06-26","value":1392.141454,"obs_status":null},{"geo":"KOR","period":"2024-06-25","period_start":"2024-06-25","value":1391.665111,"obs_status":null},{"geo":"KOR","period":"2024-06-24","period_start":"2024-06-24","value":1388.229264,"obs_status":null},{"geo":"KOR","period":"2024-06-21","period_start":"2024-06-21","value":1389.015719,"obs_status":null},{"geo":"KOR","period":"2024-06-20","period_start":"2024-06-20","value":1388.198526,"obs_status":null},{"geo":"KOR","period":"2024-06-19","period_start":"2024-06-19","value":1380.826123,"obs_status":null},{"geo":"KOR","period":"2024-06-18","period_start":"2024-06-18","value":1385.039664,"obs_status":null},{"geo":"KOR","period":"2024-06-17","period_start":"2024-06-17","value":1382.234877,"obs_status":null},{"geo":"KOR","period":"2024-06-14","period_start":"2024-06-14","value":1385.738349,"obs_status":null},{"geo":"KOR","period":"2024-06-13","period_start":"2024-06-13","value":1374.545623,"obs_status":null},{"geo":"KOR","period":"2024-06-12","period_start":"2024-06-12","value":1376.079889,"obs_status":null},{"geo":"KOR","period":"2024-06-11","period_start":"2024-06-11","value":1378.592731,"obs_status":null},{"geo":"KOR","period":"2024-06-10","period_start":"2024-06-10","value":1375.353291,"obs_status":null},{"geo":"KOR","period":"2024-06-07","period_start":"2024-06-07","value":1367.195816,"obs_status":null},{"geo":"KOR","period":"2024-06-06","period_start":"2024-06-06","value":1368.099402,"obs_status":null},{"geo":"KOR","period":"2024-06-05","period_start":"2024-06-05","value":1371.725533,"obs_status":null},{"geo":"KOR","period":"2024-06-04","period_start":"2024-06-04","value":1376.631385,"obs_status":null},{"geo":"KOR","period":"2024-06-03","period_start":"2024-06-03","value":1377.273566,"obs_status":null},{"geo":"KOR","period":"2024-05-31","period_start":"2024-05-31","value":1383.256543,"obs_status":null},{"geo":"KOR","period":"2024-05-30","period_start":"2024-05-30","value":1376.477115,"obs_status":null},{"geo":"KOR","period":"2024-05-29","period_start":"2024-05-29","value":1367.43115,"obs_status":null},{"geo":"KOR","period":"2024-05-28","period_start":"2024-05-28","value":1358.004043,"obs_status":null},{"geo":"KOR","period":"2024-05-27","period_start":"2024-05-27","value":1363.119063,"obs_status":null},{"geo":"KOR","period":"2024-05-24","period_start":"2024-05-24","value":1365.719557,"obs_status":null},{"geo":"KOR","period":"2024-05-23","period_start":"2024-05-23","value":1360.475401,"obs_status":null},{"geo":"KOR","period":"2024-05-22","period_start":"2024-05-22","value":1367.451524,"obs_status":null},{"geo":"KOR","period":"2024-05-21","period_start":"2024-05-21","value":1362.81296,"obs_status":null},{"geo":"KOR","period":"2024-05-20","period_start":"2024-05-20","value":1360.197035,"obs_status":null},{"geo":"KOR","period":"2024-05-17","period_start":"2024-05-17","value":1357.017706,"obs_status":null},{"geo":"KOR","period":"2024-05-16","period_start":"2024-05-16","value":1346.438432,"obs_status":null},{"geo":"KOR","period":"2024-05-15","period_start":"2024-05-15","value":1358.871861,"obs_status":null},{"geo":"KOR","period":"2024-05-14","period_start":"2024-05-14","value":1367.691738,"obs_status":null},{"geo":"KOR","period":"2024-05-13","period_start":"2024-05-13","value":1367.308939,"obs_status":null},{"geo":"KOR","period":"2024-05-10","period_start":"2024-05-10","value":1366.286297,"obs_status":null},{"geo":"KOR","period":"2024-05-09","period_start":"2024-05-09","value":1371.198286,"obs_status":null},{"geo":"KOR","period":"2024-05-08","period_start":"2024-05-08","value":1365.047007,"obs_status":null},{"geo":"KOR","period":"2024-05-07","period_start":"2024-05-07","value":1358.396805,"obs_status":null},{"geo":"KOR","period":"2024-05-06","period_start":"2024-05-06","value":1354.862658,"obs_status":null},{"geo":"KOR","period":"2024-05-03","period_start":"2024-05-03","value":1359.12137,"obs_status":null},{"geo":"KOR","period":"2024-05-02","period_start":"2024-05-02","value":1374.471864,"obs_status":null},{"geo":"KOR","period":"2024-04-30","period_start":"2024-04-30","value":1380.546744,"obs_status":null},{"geo":"KOR","period":"2024-04-29","period_start":"2024-04-29","value":1377.005597,"obs_status":null},{"geo":"KOR","period":"2024-04-26","period_start":"2024-04-26","value":1376.376703,"obs_status":null},{"geo":"KOR","period":"2024-04-25","period_start":"2024-04-25","value":1374.281716,"obs_status":null},{"geo":"KOR","period":"2024-04-24","period_start":"2024-04-24","value":1375.547445,"obs_status":null},{"geo":"KOR","period":"2024-04-23","period_start":"2024-04-23","value":1378.311786,"obs_status":null},{"geo":"KOR","period":"2024-04-22","period_start":"2024-04-22","value":1380.398796,"obs_status":null},{"geo":"KOR","period":"2024-04-19","period_start":"2024-04-19","value":1379.038768,"obs_status":null},{"geo":"KOR","period":"2024-04-18","period_start":"2024-04-18","value":1374.108063,"obs_status":null},{"geo":"KOR","period":"2024-04-17","period_start":"2024-04-17","value":1383.643542,"obs_status":null},{"geo":"KOR","period":"2024-04-16","period_start":"2024-04-16","value":1392.892733,"obs_status":null},{"geo":"KOR","period":"2024-04-15","period_start":"2024-04-15","value":1383.061186,"obs_status":null},{"geo":"KOR","period":"2024-04-12","period_start":"2024-04-12","value":1379.825385,"obs_status":null},{"geo":"KOR","period":"2024-04-11","period_start":"2024-04-11","value":1369.484575,"obs_status":null},{"geo":"KOR","period":"2024-04-10","period_start":"2024-04-10","value":1351.132597,"obs_status":null},{"geo":"KOR","period":"2024-04-09","period_start":"2024-04-09","value":1353.621055,"obs_status":null},{"geo":"KOR","period":"2024-04-08","period_start":"2024-04-08","value":1356.712557,"obs_status":null},{"geo":"KOR","period":"2024-04-05","period_start":"2024-04-05","value":1350.511945,"obs_status":null},{"geo":"KOR","period":"2024-04-04","period_start":"2024-04-04","value":1347.640988,"obs_status":null},{"geo":"KOR","period":"2024-04-03","period_start":"2024-04-03","value":1350.310674,"obs_status":null},{"geo":"KOR","period":"2024-04-02","period_start":"2024-04-02","value":1351.967625,"obs_status":null},{"geo":"KOR","period":"2024-03-28","period_start":"2024-03-28","value":1349.246138,"obs_status":null},{"geo":"KOR","period":"2024-03-27","period_start":"2024-03-27","value":1351.06324,"obs_status":null},{"geo":"KOR","period":"2024-03-26","period_start":"2024-03-26","value":1341.087057,"obs_status":null},{"geo":"KOR","period":"2024-03-25","period_start":"2024-03-25","value":1341.384402,"obs_status":null},{"geo":"KOR","period":"2024-03-22","period_start":"2024-03-22","value":1343.084173,"obs_status":null},{"geo":"KOR","period":"2024-03-21","period_start":"2024-03-21","value":1328.513798,"obs_status":null},{"geo":"KOR","period":"2024-03-20","period_start":"2024-03-20","value":1340.704537,"obs_status":null},{"geo":"KOR","period":"2024-03-19","period_start":"2024-03-19","value":1338.934955,"obs_status":null},{"geo":"KOR","period":"2024-03-18","period_start":"2024-03-18","value":1333.777084,"obs_status":null},{"geo":"KOR","period":"2024-03-15","period_start":"2024-03-15","value":1330.06794,"obs_status":null},{"geo":"KOR","period":"2024-03-14","period_start":"2024-03-14","value":1319.212815,"obs_status":null},{"geo":"KOR","period":"2024-03-13","period_start":"2024-03-13","value":1315.485876,"obs_status":null},{"geo":"KOR","period":"2024-03-12","period_start":"2024-03-12","value":1312.898498,"obs_status":null},{"geo":"KOR","period":"2024-03-11","period_start":"2024-03-11","value":1311.056196,"obs_status":null},{"geo":"KOR","period":"2024-03-08","period_start":"2024-03-08","value":1318.980973,"obs_status":null},{"geo":"KOR","period":"2024-03-07","period_start":"2024-03-07","value":1327.829279,"obs_status":null},{"geo":"KOR","period":"2024-03-06","period_start":"2024-03-06","value":1333.832996,"obs_status":null},{"geo":"KOR","period":"2024-03-05","period_start":"2024-03-05","value":1334.66679,"obs_status":null},{"geo":"KOR","period":"2024-03-04","period_start":"2024-03-04","value":1332.233081,"obs_status":null},{"geo":"KOR","period":"2024-03-01","period_start":"2024-03-01","value":1335.623786,"obs_status":null},{"geo":"KOR","period":"2024-02-29","period_start":"2024-02-29","value":1336.994273,"obs_status":null},{"geo":"KOR","period":"2024-02-28","period_start":"2024-02-28","value":1337.296447,"obs_status":null},{"geo":"KOR","period":"2024-02-27","period_start":"2024-02-27","value":1331.346721,"obs_status":null},{"geo":"KOR","period":"2024-02-26","period_start":"2024-02-26","value":1331.054184,"obs_status":null},{"geo":"KOR","period":"2024-02-23","period_start":"2024-02-23","value":1330.025845,"obs_status":null},{"geo":"KOR","period":"2024-02-22","period_start":"2024-02-22","value":1326.789008,"obs_status":null},{"geo":"KOR","period":"2024-02-21","period_start":"2024-02-21","value":1333.860672,"obs_status":null},{"geo":"KOR","period":"2024-02-20","period_start":"2024-02-20","value":1333.790039,"obs_status":null},{"geo":"KOR","period":"2024-02-19","period_start":"2024-02-19","value":1335.254269,"obs_status":null},{"geo":"KOR","period":"2024-02-16","period_start":"2024-02-16","value":1332.735884,"obs_status":null},{"geo":"KOR","period":"2024-02-15","period_start":"2024-02-15","value":1330.494275,"obs_status":null},{"geo":"KOR","period":"2024-02-14","period_start":"2024-02-14","value":1333.342668,"obs_status":null},{"geo":"KOR","period":"2024-02-13","period_start":"2024-02-13","value":1329.23191,"obs_status":null},{"geo":"KOR","period":"2024-02-12","period_start":"2024-02-12","value":1328.822055,"obs_status":null},{"geo":"KOR","period":"2024-02-09","period_start":"2024-02-09","value":1332.389528,"obs_status":null},{"geo":"KOR","period":"2024-02-08","period_start":"2024-02-08","value":1332.041272,"obs_status":null},{"geo":"KOR","period":"2024-02-07","period_start":"2024-02-07","value":1326.948775,"obs_status":null},{"geo":"KOR","period":"2024-02-06","period_start":"2024-02-06","value":1328.083403,"obs_status":null},{"geo":"KOR","period":"2024-02-05","period_start":"2024-02-05","value":1334.53378,"obs_status":null},{"geo":"KOR","period":"2024-02-02","period_start":"2024-02-02","value":1323.807774,"obs_status":null},{"geo":"KOR","period":"2024-02-01","period_start":"2024-02-01","value":1333.854263,"obs_status":null},{"geo":"KOR","period":"2024-01-31","period_start":"2024-01-31","value":1333.053428,"obs_status":null},{"geo":"KOR","period":"2024-01-30","period_start":"2024-01-30","value":1330.140144,"obs_status":null},{"geo":"KOR","period":"2024-01-29","period_start":"2024-01-29","value":1335.674028,"obs_status":null},{"geo":"KOR","period":"2024-01-26","period_start":"2024-01-26","value":1334.817404,"obs_status":null},{"geo":"KOR","period":"2024-01-25","period_start":"2024-01-25","value":1336.867713,"obs_status":null},{"geo":"KOR","period":"2024-01-24","period_start":"2024-01-24","value":1332.572215,"obs_status":null},{"geo":"KOR","period":"2024-01-23","period_start":"2024-01-23","value":1337.647167,"obs_status":null},{"geo":"KOR","period":"2024-01-22","period_start":"2024-01-22","value":1339.017447,"obs_status":null},{"geo":"KOR","period":"2024-01-19","period_start":"2024-01-19","value":1333.691559,"obs_status":null},{"geo":"KOR","period":"2024-01-18","period_start":"2024-01-18","value":1338.666667,"obs_status":null},{"geo":"KOR","period":"2024-01-17","period_start":"2024-01-17","value":1345.141123,"obs_status":null},{"geo":"KOR","period":"2024-01-16","period_start":"2024-01-16","value":1336.996876,"obs_status":null},{"geo":"KOR","period":"2024-01-15","period_start":"2024-01-15","value":1322.019187,"obs_status":null},{"geo":"KOR","period":"2024-01-12","period_start":"2024-01-12","value":1314.869311,"obs_status":null},{"geo":"KOR","period":"2024-01-11","period_start":"2024-01-11","value":1314.635478,"obs_status":null},{"geo":"KOR","period":"2024-01-10","period_start":"2024-01-10","value":1318.99324,"obs_status":null},{"geo":"KOR","period":"2024-01-09","period_start":"2024-01-09","value":1318.665448,"obs_status":null},{"geo":"KOR","period":"2024-01-08","period_start":"2024-01-08","value":1320.062123,"obs_status":null},{"geo":"KOR","period":"2024-01-05","period_start":"2024-01-05","value":1318.230931,"obs_status":null},{"geo":"KOR","period":"2024-01-04","period_start":"2024-01-04","value":1309.458596,"obs_status":null},{"geo":"KOR","period":"2024-01-03","period_start":"2024-01-03","value":1311.731844,"obs_status":null},{"geo":"KOR","period":"2024-01-02","period_start":"2024-01-02","value":1313.234757,"obs_status":null},{"geo":"KOR","period":"2023-12-29","period_start":"2023-12-29","value":1297.429864,"obs_status":null},{"geo":"KOR","period":"2023-12-28","period_start":"2023-12-28","value":1285.837682,"obs_status":null},{"geo":"KOR","period":"2023-12-27","period_start":"2023-12-27","value":1294.776322,"obs_status":null},{"geo":"KOR","period":"2023-12-22","period_start":"2023-12-22","value":1297.332849,"obs_status":null},{"geo":"KOR","period":"2023-12-21","period_start":"2023-12-21","value":1302.959119,"obs_status":null},{"geo":"KOR","period":"2023-12-20","period_start":"2023-12-20","value":1302.649854,"obs_status":null},{"geo":"KOR","period":"2023-12-19","period_start":"2023-12-19","value":1304.70717,"obs_status":null},{"geo":"KOR","period":"2023-12-18","period_start":"2023-12-18","value":1300.421323,"obs_status":null},{"geo":"KOR","period":"2023-12-15","period_start":"2023-12-15","value":1300.264937,"obs_status":null},{"geo":"KOR","period":"2023-12-14","period_start":"2023-12-14","value":1293.763165,"obs_status":null},{"geo":"KOR","period":"2023-12-13","period_start":"2023-12-13","value":1319.050709,"obs_status":null},{"geo":"KOR","period":"2023-12-12","period_start":"2023-12-12","value":1309.894484,"obs_status":null},{"geo":"KOR","period":"2023-12-11","period_start":"2023-12-11","value":1320.730687,"obs_status":null},{"geo":"KOR","period":"2023-12-08","period_start":"2023-12-08","value":1310.967802,"obs_status":null},{"geo":"KOR","period":"2023-12-07","period_start":"2023-12-07","value":1319.301829,"obs_status":null},{"geo":"KOR","period":"2023-12-06","period_start":"2023-12-06","value":1315.540917,"obs_status":null},{"geo":"KOR","period":"2023-12-05","period_start":"2023-12-05","value":1314.763798,"obs_status":null},{"geo":"KOR","period":"2023-12-04","period_start":"2023-12-04","value":1304.65587,"obs_status":null},{"geo":"KOR","period":"2023-12-01","period_start":"2023-12-01","value":1306.418391,"obs_status":null},{"geo":"KOR","period":"2023-11-30","period_start":"2023-11-30","value":1297.941634,"obs_status":null},{"geo":"KOR","period":"2023-11-29","period_start":"2023-11-29","value":1290.914884,"obs_status":null},{"geo":"KOR","period":"2023-11-28","period_start":"2023-11-28","value":1296.821628,"obs_status":null},{"geo":"KOR","period":"2023-11-27","period_start":"2023-11-27","value":1299.068578,"obs_status":null},{"geo":"KOR","period":"2023-11-24","period_start":"2023-11-24","value":1305.982045,"obs_status":null},{"geo":"KOR","period":"2023-11-23","period_start":"2023-11-23","value":1301.697248,"obs_status":null},{"geo":"KOR","period":"2023-11-22","period_start":"2023-11-22","value":1299.697553,"obs_status":null},{"geo":"KOR","period":"2023-11-21","period_start":"2023-11-21","value":1290.661798,"obs_status":null},{"geo":"KOR","period":"2023-11-20","period_start":"2023-11-20","value":1292.606149,"obs_status":null},{"geo":"KOR","period":"2023-11-17","period_start":"2023-11-17","value":1292.310522,"obs_status":null},{"geo":"KOR","period":"2023-11-16","period_start":"2023-11-16","value":1293.547792,"obs_status":null},{"geo":"KOR","period":"2023-11-15","period_start":"2023-11-15","value":1297.84689,"obs_status":null},{"geo":"KOR","period":"2023-11-14","period_start":"2023-11-14","value":1325.74599,"obs_status":null},{"geo":"KOR","period":"2023-11-13","period_start":"2023-11-13","value":1324.948454,"obs_status":null},{"geo":"KOR","period":"2023-11-10","period_start":"2023-11-10","value":1318.749415,"obs_status":null},{"geo":"KOR","period":"2023-11-09","period_start":"2023-11-09","value":1311.28987,"obs_status":null},{"geo":"KOR","period":"2023-11-08","period_start":"2023-11-08","value":1313.869366,"obs_status":null},{"geo":"KOR","period":"2023-11-07","period_start":"2023-11-07","value":1308.319296,"obs_status":null},{"geo":"KOR","period":"2023-11-06","period_start":"2023-11-06","value":1298.147286,"obs_status":null},{"geo":"KOR","period":"2023-11-03","period_start":"2023-11-03","value":1310.427957,"obs_status":null},{"geo":"KOR","period":"2023-11-02","period_start":"2023-11-02","value":1329.265547,"obs_status":null},{"geo":"KOR","period":"2023-11-01","period_start":"2023-11-01","value":1356.32533,"obs_status":null},{"geo":"KOR","period":"2023-10-31","period_start":"2023-10-31","value":1351.031171,"obs_status":null},{"geo":"KOR","period":"2023-10-30","period_start":"2023-10-30","value":1348.769448,"obs_status":null},{"geo":"KOR","period":"2023-10-27","period_start":"2023-10-27","value":1356.96803,"obs_status":null},{"geo":"KOR","period":"2023-10-26","period_start":"2023-10-26","value":1357.371917,"obs_status":null},{"geo":"KOR","period":"2023-10-25","period_start":"2023-10-25","value":1349.442133,"obs_status":null},{"geo":"KOR","period":"2023-10-24","period_start":"2023-10-24","value":1343.820542,"obs_status":null},{"geo":"KOR","period":"2023-10-23","period_start":"2023-10-23","value":1352.080778,"obs_status":null},{"geo":"KOR","period":"2023-10-20","period_start":"2023-10-20","value":1351.713719,"obs_status":null},{"geo":"KOR","period":"2023-10-19","period_start":"2023-10-19","value":1358.969502,"obs_status":null},{"geo":"KOR","period":"2023-10-18","period_start":"2023-10-18","value":1351.85045,"obs_status":null},{"geo":"KOR","period":"2023-10-17","period_start":"2023-10-17","value":1352.616142,"obs_status":null},{"geo":"KOR","period":"2023-10-16","period_start":"2023-10-16","value":1354.422091,"obs_status":null},{"geo":"KOR","period":"2023-10-13","period_start":"2023-10-13","value":1352.223489,"obs_status":null},{"geo":"KOR","period":"2023-10-12","period_start":"2023-10-12","value":1337.291647,"obs_status":null},{"geo":"KOR","period":"2023-10-11","period_start":"2023-10-11","value":1340.314975,"obs_status":null},{"geo":"KOR","period":"2023-10-10","period_start":"2023-10-10","value":1349.083349,"obs_status":null},{"geo":"KOR","period":"2023-10-09","period_start":"2023-10-09","value":1352.587599,"obs_status":null},{"geo":"KOR","period":"2023-10-06","period_start":"2023-10-06","value":1347.183565,"obs_status":null},{"geo":"KOR","period":"2023-10-05","period_start":"2023-10-05","value":1349.458484,"obs_status":null},{"geo":"KOR","period":"2023-10-04","period_start":"2023-10-04","value":1354.777555,"obs_status":null},{"geo":"KOR","period":"2023-10-03","period_start":"2023-10-03","value":1361.457637,"obs_status":null},{"geo":"KOR","period":"2023-10-02","period_start":"2023-10-02","value":1355.764482,"obs_status":null},{"geo":"KOR","period":"2023-09-29","period_start":"2023-09-29","value":1345.346423,"obs_status":null},{"geo":"KOR","period":"2023-09-28","period_start":"2023-09-28","value":1353.743239,"obs_status":null},{"geo":"KOR","period":"2023-09-27","period_start":"2023-09-27","value":1352.686029,"obs_status":null},{"geo":"KOR","period":"2023-09-26","period_start":"2023-09-26","value":1348.533711,"obs_status":null},{"geo":"KOR","period":"2023-09-25","period_start":"2023-09-25","value":1338.248848,"obs_status":null},{"geo":"KOR","period":"2023-09-22","period_start":"2023-09-22","value":1332.985818,"obs_status":null},{"geo":"KOR","period":"2023-09-21","period_start":"2023-09-21","value":1340.90268,"obs_status":null},{"geo":"KOR","period":"2023-09-20","period_start":"2023-09-20","value":1327.219211,"obs_status":null},{"geo":"KOR","period":"2023-09-19","period_start":"2023-09-19","value":1324.540278,"obs_status":null},{"geo":"KOR","period":"2023-09-18","period_start":"2023-09-18","value":1325.602551,"obs_status":null},{"geo":"KOR","period":"2023-09-15","period_start":"2023-09-15","value":1328.373053,"obs_status":null},{"geo":"KOR","period":"2023-09-14","period_start":"2023-09-14","value":1325.666356,"obs_status":null},{"geo":"KOR","period":"2023-09-13","period_start":"2023-09-13","value":1328.836299,"obs_status":null},{"geo":"KOR","period":"2023-09-12","period_start":"2023-09-12","value":1327.938019,"obs_status":null},{"geo":"KOR","period":"2023-09-11","period_start":"2023-09-11","value":1329.671764,"obs_status":null},{"geo":"KOR","period":"2023-09-08","period_start":"2023-09-08","value":1334.557175,"obs_status":null},{"geo":"KOR","period":"2023-09-07","period_start":"2023-09-07","value":1336.788049,"obs_status":null},{"geo":"KOR","period":"2023-09-06","period_start":"2023-09-06","value":1331.624011,"obs_status":null},{"geo":"KOR","period":"2023-09-05","period_start":"2023-09-05","value":1333.752679,"obs_status":null},{"geo":"KOR","period":"2023-09-04","period_start":"2023-09-04","value":1317.627997,"obs_status":null},{"geo":"KOR","period":"2023-09-01","period_start":"2023-09-01","value":1317.133899,"obs_status":null},{"geo":"KOR","period":"2023-08-31","period_start":"2023-08-31","value":1324.58594,"obs_status":null},{"geo":"KOR","period":"2023-08-30","period_start":"2023-08-30","value":1324.701451,"obs_status":null},{"geo":"KOR","period":"2023-08-29","period_start":"2023-08-29","value":1326.400074,"obs_status":null},{"geo":"KOR","period":"2023-08-28","period_start":"2023-08-28","value":1326.545152,"obs_status":null},{"geo":"KOR","period":"2023-08-25","period_start":"2023-08-25","value":1323.630644,"obs_status":null},{"geo":"KOR","period":"2023-08-24","period_start":"2023-08-24","value":1322.001845,"obs_status":null},{"geo":"KOR","period":"2023-08-23","period_start":"2023-08-23","value":1340.360944,"obs_status":null},{"geo":"KOR","period":"2023-08-22","period_start":"2023-08-22","value":1336.079728,"obs_status":null},{"geo":"KOR","period":"2023-08-21","period_start":"2023-08-21","value":1338.760543,"obs_status":null},{"geo":"KOR","period":"2023-08-18","period_start":"2023-08-18","value":1340.793227,"obs_status":null},{"geo":"KOR","period":"2023-08-17","period_start":"2023-08-17","value":1337.87156,"obs_status":null},{"geo":"KOR","period":"2023-08-16","period_start":"2023-08-16","value":1338.503115,"obs_status":null},{"geo":"KOR","period":"2023-08-15","period_start":"2023-08-15","value":1336.902801,"obs_status":null},{"geo":"KOR","period":"2023-08-14","period_start":"2023-08-14","value":1335.224154,"obs_status":null},{"geo":"KOR","period":"2023-08-11","period_start":"2023-08-11","value":1326.163213,"obs_status":null},{"geo":"KOR","period":"2023-08-10","period_start":"2023-08-10","value":1312.569199,"obs_status":null},{"geo":"KOR","period":"2023-08-09","period_start":"2023-08-09","value":1314.250547,"obs_status":null},{"geo":"KOR","period":"2023-08-08","period_start":"2023-08-08","value":1320.193713,"obs_status":null},{"geo":"KOR","period":"2023-08-07","period_start":"2023-08-07","value":1307.702112,"obs_status":null},{"geo":"KOR","period":"2023-08-04","period_start":"2023-08-04","value":1311.346611,"obs_status":null},{"geo":"KOR","period":"2023-08-03","period_start":"2023-08-03","value":1301.491035,"obs_status":null},{"geo":"KOR","period":"2023-08-02","period_start":"2023-08-02","value":1295.193446,"obs_status":null},{"geo":"KOR","period":"2023-08-01","period_start":"2023-08-01","value":1288.568824,"obs_status":null},{"geo":"KOR","period":"2023-07-31","period_start":"2023-07-31","value":1275.052164,"obs_status":null},{"geo":"KOR","period":"2023-07-28","period_start":"2023-07-28","value":1277.683924,"obs_status":null},{"geo":"KOR","period":"2023-07-27","period_start":"2023-07-27","value":1279.083146,"obs_status":null},{"geo":"KOR","period":"2023-07-26","period_start":"2023-07-26","value":1275.476987,"obs_status":null},{"geo":"KOR","period":"2023-07-25","period_start":"2023-07-25","value":1275.567822,"obs_status":null},{"geo":"KOR","period":"2023-07-24","period_start":"2023-07-24","value":1280.515501,"obs_status":null},{"geo":"KOR","period":"2023-07-21","period_start":"2023-07-21","value":1285.192844,"obs_status":null},{"geo":"KOR","period":"2023-07-20","period_start":"2023-07-20","value":1271.08154,"obs_status":null},{"geo":"KOR","period":"2023-07-19","period_start":"2023-07-19","value":1265.656746,"obs_status":null},{"geo":"KOR","period":"2023-07-18","period_start":"2023-07-18","value":1261.235007,"obs_status":null},{"geo":"KOR","period":"2023-07-17","period_start":"2023-07-17","value":1266.179875,"obs_status":null},{"geo":"KOR","period":"2023-07-14","period_start":"2023-07-14","value":1268.184654,"obs_status":null},{"geo":"KOR","period":"2023-07-13","period_start":"2023-07-13","value":1268.708639,"obs_status":null},{"geo":"KOR","period":"2023-07-12","period_start":"2023-07-12","value":1289.058247,"obs_status":null},{"geo":"KOR","period":"2023-07-11","period_start":"2023-07-11","value":1294.257894,"obs_status":null},{"geo":"KOR","period":"2023-07-10","period_start":"2023-07-10","value":1304.77364,"obs_status":null},{"geo":"KOR","period":"2023-07-07","period_start":"2023-07-07","value":1305.942322,"obs_status":null},{"geo":"KOR","period":"2023-07-06","period_start":"2023-07-06","value":1302.679145,"obs_status":null},{"geo":"KOR","period":"2023-07-05","period_start":"2023-07-05","value":1300.937586,"obs_status":null},{"geo":"KOR","period":"2023-07-04","period_start":"2023-07-04","value":1298.402937,"obs_status":null},{"geo":"KOR","period":"2023-07-03","period_start":"2023-07-03","value":1308.138361,"obs_status":null},{"geo":"KOR","period":"2023-06-30","period_start":"2023-06-30","value":1321.443033,"obs_status":null},{"geo":"KOR","period":"2023-06-29","period_start":"2023-06-29","value":1315.386725,"obs_status":null},{"geo":"KOR","period":"2023-06-28","period_start":"2023-06-28","value":1311.327482,"obs_status":null},{"geo":"KOR","period":"2023-06-27","period_start":"2023-06-27","value":1300.5205,"obs_status":null},{"geo":"KOR","period":"2023-06-26","period_start":"2023-06-26","value":1305.706173,"obs_status":null},{"geo":"KOR","period":"2023-06-23","period_start":"2023-06-23","value":1310.106578,"obs_status":null},{"geo":"KOR","period":"2023-06-22","period_start":"2023-06-22","value":1296.87756,"obs_status":null},{"geo":"KOR","period":"2023-06-21","period_start":"2023-06-21","value":1294.406299,"obs_status":null},{"geo":"KOR","period":"2023-06-20","period_start":"2023-06-20","value":1286.316656,"obs_status":null},{"geo":"KOR","period":"2023-06-19","period_start":"2023-06-19","value":1282.66801,"obs_status":null},{"geo":"KOR","period":"2023-06-16","period_start":"2023-06-16","value":1274.548605,"obs_status":null},{"geo":"KOR","period":"2023-06-15","period_start":"2023-06-15","value":1282.558462,"obs_status":null},{"geo":"KOR","period":"2023-06-14","period_start":"2023-06-14","value":1277.564992,"obs_status":null},{"geo":"KOR","period":"2023-06-13","period_start":"2023-06-13","value":1272.797183,"obs_status":null},{"geo":"KOR","period":"2023-06-12","period_start":"2023-06-12","value":1287.282861,"obs_status":null},{"geo":"KOR","period":"2023-06-09","period_start":"2023-06-09","value":1290.454545,"obs_status":null},{"geo":"KOR","period":"2023-06-08","period_start":"2023-06-08","value":1303.772003,"obs_status":null},{"geo":"KOR","period":"2023-06-07","period_start":"2023-06-07","value":1300.77447,"obs_status":null},{"geo":"KOR","period":"2023-06-06","period_start":"2023-06-06","value":1300.131049,"obs_status":null},{"geo":"KOR","period":"2023-06-05","period_start":"2023-06-05","value":1306.351731,"obs_status":null},{"geo":"KOR","period":"2023-06-02","period_start":"2023-06-02","value":1302.294899,"obs_status":null},{"geo":"KOR","period":"2023-06-01","period_start":"2023-06-01","value":1321.146116,"obs_status":null},{"geo":"KOR","period":"2023-05-31","period_start":"2023-05-31","value":1325.741833,"obs_status":null},{"geo":"KOR","period":"2023-05-30","period_start":"2023-05-30","value":1317.237528,"obs_status":null},{"geo":"KOR","period":"2023-05-29","period_start":"2023-05-29","value":1323.341111,"obs_status":null},{"geo":"KOR","period":"2023-05-26","period_start":"2023-05-26","value":1325.885964,"obs_status":null},{"geo":"KOR","period":"2023-05-25","period_start":"2023-05-25","value":1326.781556,"obs_status":null},{"geo":"KOR","period":"2023-05-24","period_start":"2023-05-24","value":1318.423737,"obs_status":null},{"geo":"KOR","period":"2023-05-23","period_start":"2023-05-23","value":1319.927637,"obs_status":null},{"geo":"KOR","period":"2023-05-22","period_start":"2023-05-22","value":1315.616337,"obs_status":null},{"geo":"KOR","period":"2023-05-19","period_start":"2023-05-19","value":1325.647668,"obs_status":null},{"geo":"KOR","period":"2023-05-18","period_start":"2023-05-18","value":1333.644687,"obs_status":null},{"geo":"KOR","period":"2023-05-17","period_start":"2023-05-17","value":1337.593499,"obs_status":null},{"geo":"KOR","period":"2023-05-16","period_start":"2023-05-16","value":1340.667218,"obs_status":null},{"geo":"KOR","period":"2023-05-15","period_start":"2023-05-15","value":1336.695476,"obs_status":null},{"geo":"KOR","period":"2023-05-12","period_start":"2023-05-12","value":1335.861183,"obs_status":null},{"geo":"KOR","period":"2023-05-11","period_start":"2023-05-11","value":1328.252516,"obs_status":null},{"geo":"KOR","period":"2023-05-10","period_start":"2023-05-10","value":1324.009132,"obs_status":null},{"geo":"KOR","period":"2023-05-09","period_start":"2023-05-09","value":1324.847158,"obs_status":null},{"geo":"KOR","period":"2023-05-08","period_start":"2023-05-08","value":1321.246716,"obs_status":null},{"geo":"KOR","period":"2023-05-05","period_start":"2023-05-05","value":1318.231342,"obs_status":null},{"geo":"KOR","period":"2023-05-04","period_start":"2023-05-04","value":1323.541629,"obs_status":null},{"geo":"KOR","period":"2023-05-03","period_start":"2023-05-03","value":1333.604999,"obs_status":null},{"geo":"KOR","period":"2023-05-02","period_start":"2023-05-02","value":1340.921113,"obs_status":null},{"geo":"KOR","period":"2023-04-28","period_start":"2023-04-28","value":1339.486386,"obs_status":null},{"geo":"KOR","period":"2023-04-27","period_start":"2023-04-27","value":1341.124796,"obs_status":null},{"geo":"KOR","period":"2023-04-26","period_start":"2023-04-26","value":1337.675514,"obs_status":null},{"geo":"KOR","period":"2023-04-25","period_start":"2023-04-25","value":1338.867719,"obs_status":null},{"geo":"KOR","period":"2023-04-24","period_start":"2023-04-24","value":1334.83912,"obs_status":null},{"geo":"KOR","period":"2023-04-21","period_start":"2023-04-21","value":1328.693751,"obs_status":null},{"geo":"KOR","period":"2023-04-20","period_start":"2023-04-20","value":1325.237573,"obs_status":null},{"geo":"KOR","period":"2023-04-19","period_start":"2023-04-19","value":1334.372999,"obs_status":null},{"geo":"KOR","period":"2023-04-18","period_start":"2023-04-18","value":1317.307692,"obs_status":null},{"geo":"KOR","period":"2023-04-17","period_start":"2023-04-17","value":1315.11702,"obs_status":null},{"geo":"KOR","period":"2023-04-14","period_start":"2023-04-14","value":1300.922493,"obs_status":null},{"geo":"KOR","period":"2023-04-13","period_start":"2023-04-13","value":1308.352247,"obs_status":null},{"geo":"KOR","period":"2023-04-12","period_start":"2023-04-12","value":1325.85607,"obs_status":null},{"geo":"KOR","period":"2023-04-11","period_start":"2023-04-11","value":1322.164145,"obs_status":null},{"geo":"KOR","period":"2023-04-06","period_start":"2023-04-06","value":1318.195144,"obs_status":null},{"geo":"KOR","period":"2023-04-05","period_start":"2023-04-05","value":1311.517367,"obs_status":null},{"geo":"KOR","period":"2023-04-04","period_start":"2023-04-04","value":1316.108614,"obs_status":null},{"geo":"KOR","period":"2023-04-03","period_start":"2023-04-03","value":1315.022999,"obs_status":null},{"geo":"KOR","period":"2023-03-31","period_start":"2023-03-31","value":1305.986207,"obs_status":null},{"geo":"KOR","period":"2023-03-30","period_start":"2023-03-30","value":1298.594525,"obs_status":null},{"geo":"KOR","period":"2023-03-29","period_start":"2023-03-29","value":1301.087858,"obs_status":null},{"geo":"KOR","period":"2023-03-28","period_start":"2023-03-28","value":1298.71783,"obs_status":null},{"geo":"KOR","period":"2023-03-27","period_start":"2023-03-27","value":1299.758656,"obs_status":null},{"geo":"KOR","period":"2023-03-24","period_start":"2023-03-24","value":1303.973941,"obs_status":null},{"geo":"KOR","period":"2023-03-23","period_start":"2023-03-23","value":1283.371633,"obs_status":null},{"geo":"KOR","period":"2023-03-22","period_start":"2023-03-22","value":1304.061196,"obs_status":null},{"geo":"KOR","period":"2023-03-21","period_start":"2023-03-21","value":1305.066815,"obs_status":null},{"geo":"KOR","period":"2023-03-20","period_start":"2023-03-20","value":1308.033965,"obs_status":null},{"geo":"KOR","period":"2023-03-17","period_start":"2023-03-17","value":1308.33098,"obs_status":null},{"geo":"KOR","period":"2023-03-16","period_start":"2023-03-16","value":1310.429448,"obs_status":null},{"geo":"KOR","period":"2023-03-15","period_start":"2023-03-15","value":1321.215281,"obs_status":null},{"geo":"KOR","period":"2023-03-14","period_start":"2023-03-14","value":1306.1004,"obs_status":null},{"geo":"KOR","period":"2023-03-13","period_start":"2023-03-13","value":1306.921353,"obs_status":null},{"geo":"KOR","period":"2023-03-10","period_start":"2023-03-10","value":1320.838844,"obs_status":null},{"geo":"KOR","period":"2023-03-09","period_start":"2023-03-09","value":1321.773735,"obs_status":null},{"geo":"KOR","period":"2023-03-08","period_start":"2023-03-08","value":1317.780939,"obs_status":null},{"geo":"KOR","period":"2023-03-07","period_start":"2023-03-07","value":1305.288326,"obs_status":null},{"geo":"KOR","period":"2023-03-06","period_start":"2023-03-06","value":1297.661093,"obs_status":null},{"geo":"KOR","period":"2023-03-03","period_start":"2023-03-03","value":1303.099388,"obs_status":null},{"geo":"KOR","period":"2023-03-02","period_start":"2023-03-02","value":1312.833569,"obs_status":null},{"geo":"KOR","period":"2023-03-01","period_start":"2023-03-01","value":1300.102958,"obs_status":null},{"geo":"KOR","period":"2023-02-28","period_start":"2023-02-28","value":1320.124305,"obs_status":null},{"geo":"KOR","period":"2023-02-27","period_start":"2023-02-27","value":1322.721243,"obs_status":null},{"geo":"KOR","period":"2023-02-24","period_start":"2023-02-24","value":1312.374645,"obs_status":null},{"geo":"KOR","period":"2023-02-23","period_start":"2023-02-23","value":1296.712509,"obs_status":null},{"geo":"KOR","period":"2023-02-22","period_start":"2023-02-22","value":1303.072153,"obs_status":null},{"geo":"KOR","period":"2023-02-21","period_start":"2023-02-21","value":1300.665791,"obs_status":null},{"geo":"KOR","period":"2023-02-20","period_start":"2023-02-20","value":1296.964587,"obs_status":null},{"geo":"KOR","period":"2023-02-17","period_start":"2023-02-17","value":1301.948235,"obs_status":null},{"geo":"KOR","period":"2023-02-16","period_start":"2023-02-16","value":1286.46729,"obs_status":null},{"geo":"KOR","period":"2023-02-15","period_start":"2023-02-15","value":1284.429907,"obs_status":null},{"geo":"KOR","period":"2023-02-14","period_start":"2023-02-14","value":1266.465285,"obs_status":null},{"geo":"KOR","period":"2023-02-13","period_start":"2023-02-13","value":1276.492607,"obs_status":null},{"geo":"KOR","period":"2023-02-10","period_start":"2023-02-10","value":1266.697848,"obs_status":null},{"geo":"KOR","period":"2023-02-09","period_start":"2023-02-09","value":1258.360412,"obs_status":null},{"geo":"KOR","period":"2023-02-08","period_start":"2023-02-08","value":1258.872846,"obs_status":null},{"geo":"KOR","period":"2023-02-07","period_start":"2023-02-07","value":1260.570093,"obs_status":null},{"geo":"KOR","period":"2023-02-06","period_start":"2023-02-06","value":1256.171121,"obs_status":null},{"geo":"KOR","period":"2023-02-03","period_start":"2023-02-03","value":1230.840267,"obs_status":null},{"geo":"KOR","period":"2023-02-02","period_start":"2023-02-02","value":1224.881689,"obs_status":null},{"geo":"KOR","period":"2023-02-01","period_start":"2023-02-01","value":1229.318891,"obs_status":null},{"geo":"KOR","period":"2023-01-31","period_start":"2023-01-31","value":1235.945721,"obs_status":null},{"geo":"KOR","period":"2023-01-30","period_start":"2023-01-30","value":1227.983124,"obs_status":null},{"geo":"KOR","period":"2023-01-27","period_start":"2023-01-27","value":1234.578923,"obs_status":null},{"geo":"KOR","period":"2023-01-26","period_start":"2023-01-26","value":1232.225792,"obs_status":null},{"geo":"KOR","period":"2023-01-25","period_start":"2023-01-25","value":1235.456885,"obs_status":null},{"geo":"KOR","period":"2023-01-24","period_start":"2023-01-24","value":1235.586664,"obs_status":null},{"geo":"KOR","period":"2023-01-23","period_start":"2023-01-23","value":1228.654218,"obs_status":null},{"geo":"KOR","period":"2023-01-20","period_start":"2023-01-20","value":1234.500277,"obs_status":null},{"geo":"KOR","period":"2023-01-19","period_start":"2023-01-19","value":1239.500693,"obs_status":null},{"geo":"KOR","period":"2023-01-18","period_start":"2023-01-18","value":1233.656241,"obs_status":null},{"geo":"KOR","period":"2023-01-17","period_start":"2023-01-17","value":1239.048234,"obs_status":null},{"geo":"KOR","period":"2023-01-16","period_start":"2023-01-16","value":1239.567148,"obs_status":null},{"geo":"KOR","period":"2023-01-13","period_start":"2023-01-13","value":1242.287775,"obs_status":null},{"geo":"KOR","period":"2023-01-12","period_start":"2023-01-12","value":1244.123654,"obs_status":null},{"geo":"KOR","period":"2023-01-11","period_start":"2023-01-11","value":1247.799386,"obs_status":null},{"geo":"KOR","period":"2023-01-10","period_start":"2023-01-10","value":1248.139513,"obs_status":null},{"geo":"KOR","period":"2023-01-09","period_start":"2023-01-09","value":1243.801421,"obs_status":null},{"geo":"KOR","period":"2023-01-06","period_start":"2023-01-06","value":1273.504762,"obs_status":null},{"geo":"KOR","period":"2023-01-05","period_start":"2023-01-05","value":1269.597208,"obs_status":null},{"geo":"KOR","period":"2023-01-04","period_start":"2023-01-04","value":1272.714407,"obs_status":null},{"geo":"KOR","period":"2023-01-03","period_start":"2023-01-03","value":1276.917971,"obs_status":null},{"geo":"KOR","period":"2023-01-02","period_start":"2023-01-02","value":1270.991295,"obs_status":null},{"geo":"KOR","period":"2022-12-30","period_start":"2022-12-30","value":1260.163135,"obs_status":null},{"geo":"KOR","period":"2022-12-29","period_start":"2022-12-29","value":1267.893699,"obs_status":null},{"geo":"KOR","period":"2022-12-28","period_start":"2022-12-28","value":1267.471805,"obs_status":null},{"geo":"KOR","period":"2022-12-27","period_start":"2022-12-27","value":1270.566642,"obs_status":null},{"geo":"KOR","period":"2022-12-23","period_start":"2022-12-23","value":1279.890793,"obs_status":null},{"geo":"KOR","period":"2022-12-22","period_start":"2022-12-22","value":1280.68278,"obs_status":null},{"geo":"KOR","period":"2022-12-21","period_start":"2022-12-21","value":1285.849944,"obs_status":null},{"geo":"KOR","period":"2022-12-20","period_start":"2022-12-20","value":1286.659119,"obs_status":null},{"geo":"KOR","period":"2022-12-19","period_start":"2022-12-19","value":1299.462163,"obs_status":null},{"geo":"KOR","period":"2022-12-16","period_start":"2022-12-16","value":1308.691967,"obs_status":null},{"geo":"KOR","period":"2022-12-15","period_start":"2022-12-15","value":1312.46587,"obs_status":null},{"geo":"KOR","period":"2022-12-14","period_start":"2022-12-14","value":1295.886938,"obs_status":null},{"geo":"KOR","period":"2022-12-13","period_start":"2022-12-13","value":1307.491702,"obs_status":null},{"geo":"KOR","period":"2022-12-12","period_start":"2022-12-12","value":1304.610869,"obs_status":null},{"geo":"KOR","period":"2022-12-09","period_start":"2022-12-09","value":1301.202765,"obs_status":null},{"geo":"KOR","period":"2022-12-08","period_start":"2022-12-08","value":1318.623443,"obs_status":null},{"geo":"KOR","period":"2022-12-07","period_start":"2022-12-07","value":1320.989648,"obs_status":null},{"geo":"KOR","period":"2022-12-06","period_start":"2022-12-06","value":1318.362495,"obs_status":null},{"geo":"KOR","period":"2022-12-05","period_start":"2022-12-05","value":1294.861623,"obs_status":null},{"geo":"KOR","period":"2022-12-02","period_start":"2022-12-02","value":1296.896944,"obs_status":null},{"geo":"KOR","period":"2022-12-01","period_start":"2022-12-01","value":1304.581978,"obs_status":null},{"geo":"KOR","period":"2022-11-30","period_start":"2022-11-30","value":1315.670779,"obs_status":null},{"geo":"KOR","period":"2022-11-29","period_start":"2022-11-29","value":1327.127146,"obs_status":null},{"geo":"KOR","period":"2022-11-28","period_start":"2022-11-28","value":1334.760585,"obs_status":null},{"geo":"KOR","period":"2022-11-25","period_start":"2022-11-25","value":1333.204819,"obs_status":null},{"geo":"KOR","period":"2022-11-24","period_start":"2022-11-24","value":1327.456065,"obs_status":null},{"geo":"KOR","period":"2022-11-23","period_start":"2022-11-23","value":1353.433414,"obs_status":null},{"geo":"KOR","period":"2022-11-22","period_start":"2022-11-22","value":1355.538252,"obs_status":null},{"geo":"KOR","period":"2022-11-21","period_start":"2022-11-21","value":1361.50693,"obs_status":null},{"geo":"KOR","period":"2022-11-18","period_start":"2022-11-18","value":1339.976847,"obs_status":null},{"geo":"KOR","period":"2022-11-17","period_start":"2022-11-17","value":1350.964241,"obs_status":null},{"geo":"KOR","period":"2022-11-16","period_start":"2022-11-16","value":1323.568959,"obs_status":null},{"geo":"KOR","period":"2022-11-15","period_start":"2022-11-15","value":1312.581699,"obs_status":null},{"geo":"KOR","period":"2022-11-14","period_start":"2022-11-14","value":1326.989049,"obs_status":null},{"geo":"KOR","period":"2022-11-11","period_start":"2022-11-11","value":1318.587505,"obs_status":null},{"geo":"KOR","period":"2022-11-10","period_start":"2022-11-10","value":1380.309423,"obs_status":null},{"geo":"KOR","period":"2022-11-09","period_start":"2022-11-09","value":1364.408806,"obs_status":null},{"geo":"KOR","period":"2022-11-08","period_start":"2022-11-08","value":1378.491397,"obs_status":null},{"geo":"KOR","period":"2022-11-07","period_start":"2022-11-07","value":1392.224557,"obs_status":null},{"geo":"KOR","period":"2022-11-04","period_start":"2022-11-04","value":1415.822528,"obs_status":null},{"geo":"KOR","period":"2022-11-03","period_start":"2022-11-03","value":1426.996821,"obs_status":null},{"geo":"KOR","period":"2022-11-02","period_start":"2022-11-02","value":1415.02826,"obs_status":null},{"geo":"KOR","period":"2022-11-01","period_start":"2022-11-01","value":1412.114205,"obs_status":null},{"geo":"KOR","period":"2022-10-31","period_start":"2022-10-31","value":1428.404277,"obs_status":null},{"geo":"KOR","period":"2022-10-28","period_start":"2022-10-28","value":1424.680937,"obs_status":null},{"geo":"KOR","period":"2022-10-27","period_start":"2022-10-27","value":1423.303776,"obs_status":null},{"geo":"KOR","period":"2022-10-26","period_start":"2022-10-26","value":1418.846653,"obs_status":null},{"geo":"KOR","period":"2022-10-25","period_start":"2022-10-25","value":1437.480986,"obs_status":null},{"geo":"KOR","period":"2022-10-24","period_start":"2022-10-24","value":1439.853822,"obs_status":null},{"geo":"KOR","period":"2022-10-21","period_start":"2022-10-21","value":1443.288798,"obs_status":null},{"geo":"KOR","period":"2022-10-20","period_start":"2022-10-20","value":1427.275507,"obs_status":null},{"geo":"KOR","period":"2022-10-19","period_start":"2022-10-19","value":1430.09818,"obs_status":null},{"geo":"KOR","period":"2022-10-18","period_start":"2022-10-18","value":1424.422979,"obs_status":null},{"geo":"KOR","period":"2022-10-17","period_start":"2022-10-17","value":1436.913441,"obs_status":null},{"geo":"KOR","period":"2022-10-14","period_start":"2022-10-14","value":1439.230215,"obs_status":null},{"geo":"KOR","period":"2022-10-13","period_start":"2022-10-13","value":1430.033884,"obs_status":null},{"geo":"KOR","period":"2022-10-12","period_start":"2022-10-12","value":1426.602102,"obs_status":null},{"geo":"KOR","period":"2022-10-11","period_start":"2022-10-11","value":1432.520827,"obs_status":null},{"geo":"KOR","period":"2022-10-10","period_start":"2022-10-10","value":1427.513664,"obs_status":null},{"geo":"KOR","period":"2022-10-07","period_start":"2022-10-07","value":1410.043891,"obs_status":null},{"geo":"KOR","period":"2022-10-06","period_start":"2022-10-06","value":1408.103448,"obs_status":null},{"geo":"KOR","period":"2022-10-05","period_start":"2022-10-05","value":1418.769541,"obs_status":null},{"geo":"KOR","period":"2022-10-04","period_start":"2022-10-04","value":1427.762612,"obs_status":null},{"geo":"KOR","period":"2022-10-03","period_start":"2022-10-03","value":1442.287997,"obs_status":null},{"geo":"KOR","period":"2022-09-30","period_start":"2022-09-30","value":1436.899877,"obs_status":null},{"geo":"KOR","period":"2022-09-29","period_start":"2022-09-29","value":1430.393571,"obs_status":null},{"geo":"KOR","period":"2022-09-28","period_start":"2022-09-28","value":1441.547308,"obs_status":null},{"geo":"KOR","period":"2022-09-27","period_start":"2022-09-27","value":1420.634591,"obs_status":null},{"geo":"KOR","period":"2022-09-26","period_start":"2022-09-26","value":1430.022807,"obs_status":null},{"geo":"KOR","period":"2022-09-23","period_start":"2022-09-23","value":1416.823867,"obs_status":null},{"geo":"KOR","period":"2022-09-22","period_start":"2022-09-22","value":1401.042088,"obs_status":null},{"geo":"KOR","period":"2022-09-21","period_start":"2022-09-21","value":1394.488189,"obs_status":null},{"geo":"KOR","period":"2022-09-20","period_start":"2022-09-20","value":1392.659724,"obs_status":null},{"geo":"KOR","period":"2022-09-19","period_start":"2022-09-19","value":1393.213213,"obs_status":null},{"geo":"KOR","period":"2022-09-16","period_start":"2022-09-16","value":1389.97388,"obs_status":null},{"geo":"KOR","period":"2022-09-15","period_start":"2022-09-15","value":1398.298639,"obs_status":null},{"geo":"KOR","period":"2022-09-14","period_start":"2022-09-14","value":1393.363363,"obs_status":null},{"geo":"KOR","period":"2022-09-13","period_start":"2022-09-13","value":1373.267813,"obs_status":null},{"geo":"KOR","period":"2022-09-12","period_start":"2022-09-12","value":1376.248154,"obs_status":null},{"geo":"KOR","period":"2022-09-09","period_start":"2022-09-09","value":1377.888347,"obs_status":null},{"geo":"KOR","period":"2022-09-08","period_start":"2022-09-08","value":1380.457588,"obs_status":null},{"geo":"KOR","period":"2022-09-07","period_start":"2022-09-07","value":1390.429944,"obs_status":null},{"geo":"KOR","period":"2022-09-06","period_start":"2022-09-06","value":1376.561241,"obs_status":null},{"geo":"KOR","period":"2022-09-05","period_start":"2022-09-05","value":1370.947581,"obs_status":null},{"geo":"KOR","period":"2022-09-02","period_start":"2022-09-02","value":1361.793255,"obs_status":null},{"geo":"KOR","period":"2022-09-01","period_start":"2022-09-01","value":1353.148741,"obs_status":null},{"geo":"KOR","period":"2022-08-31","period_start":"2022-08-31","value":1342.79,"obs_status":null},{"geo":"KOR","period":"2022-08-30","period_start":"2022-08-30","value":1346.342436,"obs_status":null},{"geo":"KOR","period":"2022-08-29","period_start":"2022-08-29","value":1349.359103,"obs_status":null},{"geo":"KOR","period":"2022-08-26","period_start":"2022-08-26","value":1332.527231,"obs_status":null},{"geo":"KOR","period":"2022-08-25","period_start":"2022-08-25","value":1335.987964,"obs_status":null},{"geo":"KOR","period":"2022-08-24","period_start":"2022-08-24","value":1341.695188,"obs_status":null},{"geo":"KOR","period":"2022-08-23","period_start":"2022-08-23","value":1341.89584,"obs_status":null},{"geo":"KOR","period":"2022-08-22","period_start":"2022-08-22","value":1344.075592,"obs_status":null},{"geo":"KOR","period":"2022-08-19","period_start":"2022-08-19","value":1336.174657,"obs_status":null},{"geo":"KOR","period":"2022-08-18","period_start":"2022-08-18","value":1321.29102,"obs_status":null},{"geo":"KOR","period":"2022-08-17","period_start":"2022-08-17","value":1315.446675,"obs_status":null},{"geo":"KOR","period":"2022-08-16","period_start":"2022-08-16","value":1312.466686,"obs_status":null},{"geo":"KOR","period":"2022-08-15","period_start":"2022-08-15","value":1310.789603,"obs_status":null},{"geo":"KOR","period":"2022-08-12","period_start":"2022-08-12","value":1305.386485,"obs_status":null},{"geo":"KOR","period":"2022-08-11","period_start":"2022-08-11","value":1300.657767,"obs_status":null},{"geo":"KOR","period":"2022-08-10","period_start":"2022-08-10","value":1311.119782,"obs_status":null},{"geo":"KOR","period":"2022-08-09","period_start":"2022-08-09","value":1306.175493,"obs_status":null},{"geo":"KOR","period":"2022-08-08","period_start":"2022-08-08","value":1303.980782,"obs_status":null},{"geo":"KOR","period":"2022-08-05","period_start":"2022-08-05","value":1294.371152,"obs_status":null},{"geo":"KOR","period":"2022-08-04","period_start":"2022-08-04","value":1309.989196,"obs_status":null},{"geo":"KOR","period":"2022-08-03","period_start":"2022-08-03","value":1310.604277,"obs_status":null},{"geo":"KOR","period":"2022-08-02","period_start":"2022-08-02","value":1309.820031,"obs_status":null},{"geo":"KOR","period":"2022-08-01","period_start":"2022-08-01","value":1302.941464,"obs_status":null},{"geo":"KOR","period":"2022-07-29","period_start":"2022-07-29","value":1303.588939,"obs_status":null},{"geo":"KOR","period":"2022-07-28","period_start":"2022-07-28","value":1304.534677,"obs_status":null},{"geo":"KOR","period":"2022-07-27","period_start":"2022-07-27","value":1314.016942,"obs_status":null},{"geo":"KOR","period":"2022-07-26","period_start":"2022-07-26","value":1310.401027,"obs_status":null},{"geo":"KOR","period":"2022-07-25","period_start":"2022-07-25","value":1310.326299,"obs_status":null},{"geo":"KOR","period":"2022-07-22","period_start":"2022-07-22","value":1310.755643,"obs_status":null},{"geo":"KOR","period":"2022-07-21","period_start":"2022-07-21","value":1311.373664,"obs_status":null},{"geo":"KOR","period":"2022-07-20","period_start":"2022-07-20","value":1311.510932,"obs_status":null},{"geo":"KOR","period":"2022-07-19","period_start":"2022-07-19","value":1308.277208,"obs_status":null},{"geo":"KOR","period":"2022-07-18","period_start":"2022-07-18","value":1316.089231,"obs_status":null},{"geo":"KOR","period":"2022-07-15","period_start":"2022-07-15","value":1325.966796,"obs_status":null},{"geo":"KOR","period":"2022-07-14","period_start":"2022-07-14","value":1321.629185,"obs_status":null},{"geo":"KOR","period":"2022-07-13","period_start":"2022-07-13","value":1302.672097,"obs_status":null},{"geo":"KOR","period":"2022-07-12","period_start":"2022-07-12","value":1309.599681,"obs_status":null},{"geo":"KOR","period":"2022-07-11","period_start":"2022-07-11","value":1307.546049,"obs_status":null},{"geo":"KOR","period":"2022-07-08","period_start":"2022-07-08","value":1300.413264,"obs_status":null},{"geo":"KOR","period":"2022-07-07","period_start":"2022-07-07","value":1301.237721,"obs_status":null},{"geo":"KOR","period":"2022-07-06","period_start":"2022-07-06","value":1308.529036,"obs_status":null},{"geo":"KOR","period":"2022-07-05","period_start":"2022-07-05","value":1310.952381,"obs_status":null},{"geo":"KOR","period":"2022-07-04","period_start":"2022-07-04","value":1294.500239,"obs_status":null},{"geo":"KOR","period":"2022-07-01","period_start":"2022-07-01","value":1297.438849,"obs_status":null},{"geo":"KOR","period":"2022-06-30","period_start":"2022-06-30","value":1301.241937,"obs_status":null},{"geo":"KOR","period":"2022-06-29","period_start":"2022-06-29","value":1296.966816,"obs_status":null},{"geo":"KOR","period":"2022-06-28","period_start":"2022-06-28","value":1289.413881,"obs_status":null},{"geo":"KOR","period":"2022-06-27","period_start":"2022-06-27","value":1284.222474,"obs_status":null},{"geo":"KOR","period":"2022-06-24","period_start":"2022-06-24","value":1296.170658,"obs_status":null},{"geo":"KOR","period":"2022-06-23","period_start":"2022-06-23","value":1302.973411,"obs_status":null},{"geo":"KOR","period":"2022-06-22","period_start":"2022-06-22","value":1301.482749,"obs_status":null},{"geo":"KOR","period":"2022-06-21","period_start":"2022-06-21","value":1293.924171,"obs_status":null},{"geo":"KOR","period":"2022-06-20","period_start":"2022-06-20","value":1290.805363,"obs_status":null},{"geo":"KOR","period":"2022-06-17","period_start":"2022-06-17","value":1293.410261,"obs_status":null},{"geo":"KOR","period":"2022-06-16","period_start":"2022-06-16","value":1295.076923,"obs_status":null},{"geo":"KOR","period":"2022-06-15","period_start":"2022-06-15","value":1291.208897,"obs_status":null},{"geo":"KOR","period":"2022-06-14","period_start":"2022-06-14","value":1288.480674,"obs_status":null},{"geo":"KOR","period":"2022-06-13","period_start":"2022-06-13","value":1291.181253,"obs_status":null},{"geo":"KOR","period":"2022-06-10","period_start":"2022-06-10","value":1270.797882,"obs_status":null},{"geo":"KOR","period":"2022-06-09","period_start":"2022-06-09","value":1255.692079,"obs_status":null},{"geo":"KOR","period":"2022-06-08","period_start":"2022-06-08","value":1256.485706,"obs_status":null},{"geo":"KOR","period":"2022-06-07","period_start":"2022-06-07","value":1257.503283,"obs_status":null},{"geo":"KOR","period":"2022-06-06","period_start":"2022-06-06","value":1250.354279,"obs_status":null},{"geo":"KOR","period":"2022-06-03","period_start":"2022-06-03","value":1246.411929,"obs_status":null},{"geo":"KOR","period":"2022-06-02","period_start":"2022-06-02","value":1247.71792,"obs_status":null},{"geo":"KOR","period":"2022-06-01","period_start":"2022-06-01","value":1242.942494,"obs_status":null},{"geo":"KOR","period":"2022-05-31","period_start":"2022-05-31","value":1240.847568,"obs_status":null},{"geo":"KOR","period":"2022-05-30","period_start":"2022-05-30","value":1237.142326,"obs_status":null},{"geo":"KOR","period":"2022-05-27","period_start":"2022-05-27","value":1253.152397,"obs_status":null},{"geo":"KOR","period":"2022-05-26","period_start":"2022-05-26","value":1264.550809,"obs_status":null},{"geo":"KOR","period":"2022-05-25","period_start":"2022-05-25","value":1271.218093,"obs_status":null},{"geo":"KOR","period":"2022-05-24","period_start":"2022-05-24","value":1262.733209,"obs_status":null},{"geo":"KOR","period":"2022-05-23","period_start":"2022-05-23","value":1261.08453,"obs_status":null},{"geo":"KOR","period":"2022-05-20","period_start":"2022-05-20","value":1267.448237,"obs_status":null},{"geo":"KOR","period":"2022-05-19","period_start":"2022-05-19","value":1276.209026,"obs_status":null},{"geo":"KOR","period":"2022-05-18","period_start":"2022-05-18","value":1266.520954,"obs_status":null},{"geo":"KOR","period":"2022-05-17","period_start":"2022-05-17","value":1265.212029,"obs_status":null},{"geo":"KOR","period":"2022-05-16","period_start":"2022-05-16","value":1283.726732,"obs_status":null},{"geo":"KOR","period":"2022-05-13","period_start":"2022-05-13","value":1281.492537,"obs_status":null},{"geo":"KOR","period":"2022-05-12","period_start":"2022-05-12","value":1289.373559,"obs_status":null},{"geo":"KOR","period":"2022-05-11","period_start":"2022-05-11","value":1273.56202,"obs_status":null},{"geo":"KOR","period":"2022-05-10","period_start":"2022-05-10","value":1275.876445,"obs_status":null},{"geo":"KOR","period":"2022-05-09","period_start":"2022-05-09","value":1274.249455,"obs_status":null},{"geo":"KOR","period":"2022-05-06","period_start":"2022-05-06","value":1271.428571,"obs_status":null},{"geo":"KOR","period":"2022-05-05","period_start":"2022-05-05","value":1259.358441,"obs_status":null},{"geo":"KOR","period":"2022-05-04","period_start":"2022-05-04","value":1264.31488,"obs_status":null},{"geo":"KOR","period":"2022-05-03","period_start":"2022-05-03","value":1265.289883,"obs_status":null},{"geo":"KOR","period":"2022-05-02","period_start":"2022-05-02","value":1267.303307,"obs_status":null},{"geo":"KOR","period":"2022-04-29","period_start":"2022-04-29","value":1258.73814,"obs_status":null},{"geo":"KOR","period":"2022-04-28","period_start":"2022-04-28","value":1275.937053,"obs_status":null},{"geo":"KOR","period":"2022-04-27","period_start":"2022-04-27","value":1268.052537,"obs_status":null},{"geo":"KOR","period":"2022-04-26","period_start":"2022-04-26","value":1255.405659,"obs_status":null},{"geo":"KOR","period":"2022-04-25","period_start":"2022-04-25","value":1251.153918,"obs_status":null},{"geo":"KOR","period":"2022-04-22","period_start":"2022-04-22","value":1242.525654,"obs_status":null},{"geo":"KOR","period":"2022-04-21","period_start":"2022-04-21","value":1238.477083,"obs_status":null},{"geo":"KOR","period":"2022-04-20","period_start":"2022-04-20","value":1235.355494,"obs_status":null},{"geo":"KOR","period":"2022-04-19","period_start":"2022-04-19","value":1239.896325,"obs_status":null},{"geo":"KOR","period":"2022-04-14","period_start":"2022-04-14","value":1226.981063,"obs_status":null},{"geo":"KOR","period":"2022-04-13","period_start":"2022-04-13","value":1227.11066,"obs_status":null},{"geo":"KOR","period":"2022-04-12","period_start":"2022-04-12","value":1229.61974,"obs_status":null},{"geo":"KOR","period":"2022-04-11","period_start":"2022-04-11","value":1234.155963,"obs_status":null},{"geo":"KOR","period":"2022-04-08","period_start":"2022-04-08","value":1227.437621,"obs_status":null},{"geo":"KOR","period":"2022-04-07","period_start":"2022-04-07","value":1219.237816,"obs_status":null},{"geo":"KOR","period":"2022-04-06","period_start":"2022-04-06","value":1218.017028,"obs_status":null},{"geo":"KOR","period":"2022-04-05","period_start":"2022-04-05","value":1213.246422,"obs_status":null},{"geo":"KOR","period":"2022-04-04","period_start":"2022-04-04","value":1216.183553,"obs_status":null},{"geo":"KOR","period":"2022-04-01","period_start":"2022-04-01","value":1217.52624,"obs_status":null},{"geo":"KOR","period":"2022-03-31","period_start":"2022-03-31","value":1213.737501,"obs_status":null},{"geo":"KOR","period":"2022-03-30","period_start":"2022-03-30","value":1210.650728,"obs_status":null},{"geo":"KOR","period":"2022-03-29","period_start":"2022-03-29","value":1213.91069,"obs_status":null},{"geo":"KOR","period":"2022-03-28","period_start":"2022-03-28","value":1224.229436,"obs_status":null},{"geo":"KOR","period":"2022-03-25","period_start":"2022-03-25","value":1220.978004,"obs_status":null},{"geo":"KOR","period":"2022-03-24","period_start":"2022-03-24","value":1222.927674,"obs_status":null},{"geo":"KOR","period":"2022-03-23","period_start":"2022-03-23","value":1217.806099,"obs_status":null},{"geo":"KOR","period":"2022-03-22","period_start":"2022-03-22","value":1218.985849,"obs_status":null},{"geo":"KOR","period":"2022-03-21","period_start":"2022-03-21","value":1216.36166,"obs_status":null},{"geo":"KOR","period":"2022-03-18","period_start":"2022-03-18","value":1214.852834,"obs_status":null},{"geo":"KOR","period":"2022-03-17","period_start":"2022-03-17","value":1212.578047,"obs_status":null},{"geo":"KOR","period":"2022-03-16","period_start":"2022-03-16","value":1231.371657,"obs_status":null},{"geo":"KOR","period":"2022-03-15","period_start":"2022-03-15","value":1242.880539,"obs_status":null},{"geo":"KOR","period":"2022-03-14","period_start":"2022-03-14","value":1238.841241,"obs_status":null},{"geo":"KOR","period":"2022-03-11","period_start":"2022-03-11","value":1232.065514,"obs_status":null},{"geo":"KOR","period":"2022-03-10","period_start":"2022-03-10","value":1227.426922,"obs_status":null},{"geo":"KOR","period":"2022-03-09","period_start":"2022-03-09","value":1234.494678,"obs_status":null},{"geo":"KOR","period":"2022-03-08","period_start":"2022-03-08","value":1234.585017,"obs_status":null},{"geo":"KOR","period":"2022-03-07","period_start":"2022-03-07","value":1228.499312,"obs_status":null},{"geo":"KOR","period":"2022-03-04","period_start":"2022-03-04","value":1218.986184,"obs_status":null},{"geo":"KOR","period":"2022-03-03","period_start":"2022-03-03","value":1204.586493,"obs_status":null},{"geo":"KOR","period":"2022-03-02","period_start":"2022-03-02","value":1205.645597,"obs_status":null},{"geo":"KOR","period":"2022-03-01","period_start":"2022-03-01","value":1202.831034,"obs_status":null},{"geo":"KOR","period":"2022-02-28","period_start":"2022-02-28","value":1203.339584,"obs_status":null},{"geo":"KOR","period":"2022-02-25","period_start":"2022-02-25","value":1200.463623,"obs_status":null},{"geo":"KOR","period":"2022-02-24","period_start":"2022-02-24","value":1207.291947,"obs_status":null},{"geo":"KOR","period":"2022-02-23","period_start":"2022-02-23","value":1190.259168,"obs_status":null},{"geo":"KOR","period":"2022-02-22","period_start":"2022-02-22","value":1193.211074,"obs_status":null},{"geo":"KOR","period":"2022-02-21","period_start":"2022-02-21","value":1193.349797,"obs_status":null},{"geo":"KOR","period":"2022-02-18","period_start":"2022-02-18","value":1194.689096,"obs_status":null},{"geo":"KOR","period":"2022-02-17","period_start":"2022-02-17","value":1196.745822,"obs_status":null},{"geo":"KOR","period":"2022-02-16","period_start":"2022-02-16","value":1197.071755,"obs_status":null},{"geo":"KOR","period":"2022-02-15","period_start":"2022-02-15","value":1196.562362,"obs_status":null},{"geo":"KOR","period":"2022-02-14","period_start":"2022-02-14","value":1196.977731,"obs_status":null},{"geo":"KOR","period":"2022-02-11","period_start":"2022-02-11","value":1194.42936,"obs_status":null},{"geo":"KOR","period":"2022-02-10","period_start":"2022-02-10","value":1195.489116,"obs_status":null},{"geo":"KOR","period":"2022-02-09","period_start":"2022-02-09","value":1194.333188,"obs_status":null},{"geo":"KOR","period":"2022-02-08","period_start":"2022-02-08","value":1199.053296,"obs_status":null},{"geo":"KOR","period":"2022-02-07","period_start":"2022-02-07","value":1198.357648,"obs_status":null},{"geo":"KOR","period":"2022-02-04","period_start":"2022-02-04","value":1198.569435,"obs_status":null},{"geo":"KOR","period":"2022-02-03","period_start":"2022-02-03","value":1203.632819,"obs_status":null},{"geo":"KOR","period":"2022-02-02","period_start":"2022-02-02","value":1200.415084,"obs_status":null},{"geo":"KOR","period":"2022-02-01","period_start":"2022-02-01","value":1202.14032,"obs_status":null},{"geo":"KOR","period":"2022-01-31","period_start":"2022-01-31","value":1209.286483,"obs_status":null},{"geo":"KOR","period":"2022-01-28","period_start":"2022-01-28","value":1211.59095,"obs_status":null},{"geo":"KOR","period":"2022-01-27","period_start":"2022-01-27","value":1204.749104,"obs_status":null},{"geo":"KOR","period":"2022-01-26","period_start":"2022-01-26","value":1197.153498,"obs_status":null},{"geo":"KOR","period":"2022-01-25","period_start":"2022-01-25","value":1198.71317,"obs_status":null},{"geo":"KOR","period":"2022-01-24","period_start":"2022-01-24","value":1196.399505,"obs_status":null},{"geo":"KOR","period":"2022-01-21","period_start":"2022-01-21","value":1191.302432,"obs_status":null},{"geo":"KOR","period":"2022-01-20","period_start":"2022-01-20","value":1189.945317,"obs_status":null},{"geo":"KOR","period":"2022-01-19","period_start":"2022-01-19","value":1187.395328,"obs_status":null},{"geo":"KOR","period":"2022-01-18","period_start":"2022-01-18","value":1192.337468,"obs_status":null},{"geo":"KOR","period":"2022-01-17","period_start":"2022-01-17","value":1192.57213,"obs_status":null},{"geo":"KOR","period":"2022-01-14","period_start":"2022-01-14","value":1189.193675,"obs_status":null},{"geo":"KOR","period":"2022-01-13","period_start":"2022-01-13","value":1185.762889,"obs_status":null},{"geo":"KOR","period":"2022-01-12","period_start":"2022-01-12","value":1190.211082,"obs_status":null},{"geo":"KOR","period":"2022-01-11","period_start":"2022-01-11","value":1193.410374,"obs_status":null},{"geo":"KOR","period":"2022-01-10","period_start":"2022-01-10","value":1197.8088,"obs_status":null},{"geo":"KOR","period":"2022-01-07","period_start":"2022-01-07","value":1203.717472,"obs_status":null},{"geo":"KOR","period":"2022-01-06","period_start":"2022-01-06","value":1203.764914,"obs_status":null},{"geo":"KOR","period":"2022-01-05","period_start":"2022-01-05","value":1196.757664,"obs_status":null},{"geo":"KOR","period":"2022-01-04","period_start":"2022-01-04","value":1199.494636,"obs_status":null},{"geo":"KOR","period":"2022-01-03","period_start":"2022-01-03","value":1192.778512,"obs_status":null},{"geo":"KOR","period":"2021-12-31","period_start":"2021-12-31","value":1188.751545,"obs_status":null},{"geo":"KOR","period":"2021-12-30","period_start":"2021-12-30","value":1188.953591,"obs_status":null},{"geo":"KOR","period":"2021-12-29","period_start":"2021-12-29","value":1186.463771,"obs_status":null},{"geo":"KOR","period":"2021-12-28","period_start":"2021-12-28","value":1187.132645,"obs_status":null},{"geo":"KOR","period":"2021-12-27","period_start":"2021-12-27","value":1187.765205,"obs_status":null},{"geo":"KOR","period":"2021-12-24","period_start":"2021-12-24","value":1186.869312,"obs_status":null},{"geo":"KOR","period":"2021-12-23","period_start":"2021-12-23","value":1187.701149,"obs_status":null},{"geo":"KOR","period":"2021-12-22","period_start":"2021-12-22","value":1191.26626,"obs_status":null},{"geo":"KOR","period":"2021-12-21","period_start":"2021-12-21","value":1191.137672,"obs_status":null},{"geo":"KOR","period":"2021-12-20","period_start":"2021-12-20","value":1191.696975,"obs_status":null},{"geo":"KOR","period":"2021-12-17","period_start":"2021-12-17","value":1185.136805,"obs_status":null},{"geo":"KOR","period":"2021-12-16","period_start":"2021-12-16","value":1183.292167,"obs_status":null},{"geo":"KOR","period":"2021-12-15","period_start":"2021-12-15","value":1185.757414,"obs_status":null},{"geo":"KOR","period":"2021-12-14","period_start":"2021-12-14","value":1183.4026,"obs_status":null},{"geo":"KOR","period":"2021-12-13","period_start":"2021-12-13","value":1182.479163,"obs_status":null},{"geo":"KOR","period":"2021-12-10","period_start":"2021-12-10","value":1181.007718,"obs_status":null},{"geo":"KOR","period":"2021-12-09","period_start":"2021-12-09","value":1177.101936,"obs_status":null},{"geo":"KOR","period":"2021-12-08","period_start":"2021-12-08","value":1175.546509,"obs_status":null},{"geo":"KOR","period":"2021-12-07","period_start":"2021-12-07","value":1177.594172,"obs_status":null},{"geo":"KOR","period":"2021-12-06","period_start":"2021-12-06","value":1181.722335,"obs_status":null},{"geo":"KOR","period":"2021-12-03","period_start":"2021-12-03","value":1181.507395,"obs_status":null},{"geo":"KOR","period":"2021-12-02","period_start":"2021-12-02","value":1176.091366,"obs_status":null},{"geo":"KOR","period":"2021-12-01","period_start":"2021-12-01","value":1176.003182,"obs_status":null},{"geo":"KOR","period":"2021-11-30","period_start":"2021-11-30","value":1188.321746,"obs_status":null},{"geo":"KOR","period":"2021-11-29","period_start":"2021-11-29","value":1192.559418,"obs_status":null},{"geo":"KOR","period":"2021-11-26","period_start":"2021-11-26","value":1194.66832,"obs_status":null},{"geo":"KOR","period":"2021-11-25","period_start":"2021-11-25","value":1191.339214,"obs_status":null},{"geo":"KOR","period":"2021-11-24","period_start":"2021-11-24","value":1188.211672,"obs_status":null},{"geo":"KOR","period":"2021-11-23","period_start":"2021-11-23","value":1190.691891,"obs_status":null},{"geo":"KOR","period":"2021-11-22","period_start":"2021-11-22","value":1187.018975,"obs_status":null},{"geo":"KOR","period":"2021-11-19","period_start":"2021-11-19","value":1193.008606,"obs_status":null},{"geo":"KOR","period":"2021-11-18","period_start":"2021-11-18","value":1183.129132,"obs_status":null},{"geo":"KOR","period":"2021-11-17","period_start":"2021-11-17","value":1181.884058,"obs_status":null},{"geo":"KOR","period":"2021-11-16","period_start":"2021-11-16","value":1181.386348,"obs_status":null},{"geo":"KOR","period":"2021-11-15","period_start":"2021-11-15","value":1179.972038,"obs_status":null},{"geo":"KOR","period":"2021-11-12","period_start":"2021-11-12","value":1178.459119,"obs_status":null},{"geo":"KOR","period":"2021-11-11","period_start":"2021-11-11","value":1180.74171,"obs_status":null},{"geo":"KOR","period":"2021-11-10","period_start":"2021-11-10","value":1178.906385,"obs_status":null},{"geo":"KOR","period":"2021-11-09","period_start":"2021-11-09","value":1176.876566,"obs_status":null},{"geo":"KOR","period":"2021-11-08","period_start":"2021-11-08","value":1181.898264,"obs_status":null},{"geo":"KOR","period":"2021-11-05","period_start":"2021-11-05","value":1186.517927,"obs_status":null},{"geo":"KOR","period":"2021-11-04","period_start":"2021-11-04","value":1183.620019,"obs_status":null},{"geo":"KOR","period":"2021-11-03","period_start":"2021-11-03","value":1182.45811,"obs_status":null},{"geo":"KOR","period":"2021-11-02","period_start":"2021-11-02","value":1175.53219,"obs_status":null},{"geo":"KOR","period":"2021-11-01","period_start":"2021-11-01","value":1177.992745,"obs_status":null},{"geo":"KOR","period":"2021-10-29","period_start":"2021-10-29","value":1170.390726,"obs_status":null},{"geo":"KOR","period":"2021-10-28","period_start":"2021-10-28","value":1171.12913,"obs_status":null},{"geo":"KOR","period":"2021-10-27","period_start":"2021-10-27","value":1171.07687,"obs_status":null},{"geo":"KOR","period":"2021-10-26","period_start":"2021-10-26","value":1165.52763,"obs_status":null},{"geo":"KOR","period":"2021-10-25","period_start":"2021-10-25","value":1169.783677,"obs_status":null},{"geo":"KOR","period":"2021-10-22","period_start":"2021-10-22","value":1176.603611,"obs_status":null},{"geo":"KOR","period":"2021-10-21","period_start":"2021-10-21","value":1177.794964,"obs_status":null},{"geo":"KOR","period":"2021-10-20","period_start":"2021-10-20","value":1173.801944,"obs_status":null},{"geo":"KOR","period":"2021-10-19","period_start":"2021-10-19","value":1178.000858,"obs_status":null},{"geo":"KOR","period":"2021-10-18","period_start":"2021-10-18","value":1187.435367,"obs_status":null},{"geo":"KOR","period":"2021-10-15","period_start":"2021-10-15","value":1181.873815,"obs_status":null},{"geo":"KOR","period":"2021-10-14","period_start":"2021-10-14","value":1185.580072,"obs_status":null},{"geo":"KOR","period":"2021-10-13","period_start":"2021-10-13","value":1191.94776,"obs_status":null},{"geo":"KOR","period":"2021-10-12","period_start":"2021-10-12","value":1197.230636,"obs_status":null},{"geo":"KOR","period":"2021-10-11","period_start":"2021-10-11","value":1195.29117,"obs_status":null},{"geo":"KOR","period":"2021-10-08","period_start":"2021-10-08","value":1194.398824,"obs_status":null},{"geo":"KOR","period":"2021-10-07","period_start":"2021-10-07","value":1189.993081,"obs_status":null},{"geo":"KOR","period":"2021-10-06","period_start":"2021-10-06","value":1195.555363,"obs_status":null},{"geo":"KOR","period":"2021-10-05","period_start":"2021-10-05","value":1186.105844,"obs_status":null},{"geo":"KOR","period":"2021-10-04","period_start":"2021-10-04","value":1179.529048,"obs_status":null},{"geo":"KOR","period":"2021-10-01","period_start":"2021-10-01","value":1182.172414,"obs_status":null},{"geo":"KOR","period":"2021-09-30","period_start":"2021-09-30","value":1184.540979,"obs_status":null},{"geo":"KOR","period":"2021-09-29","period_start":"2021-09-29","value":1185.172473,"obs_status":null},{"geo":"KOR","period":"2021-09-28","period_start":"2021-09-28","value":1186.341839,"obs_status":null},{"geo":"KOR","period":"2021-09-27","period_start":"2021-09-27","value":1181.432724,"obs_status":null},{"geo":"KOR","period":"2021-09-24","period_start":"2021-09-24","value":1179.742299,"obs_status":null},{"geo":"KOR","period":"2021-09-23","period_start":"2021-09-23","value":1173.478446,"obs_status":null},{"geo":"KOR","period":"2021-09-22","period_start":"2021-09-22","value":1183.280757,"obs_status":null},{"geo":"KOR","period":"2021-09-21","period_start":"2021-09-21","value":1183.208383,"obs_status":null},{"geo":"KOR","period":"2021-09-20","period_start":"2021-09-20","value":1189.753223,"obs_status":null},{"geo":"KOR","period":"2021-09-17","period_start":"2021-09-17","value":1176.791171,"obs_status":null},{"geo":"KOR","period":"2021-09-16","period_start":"2021-09-16","value":1173.544164,"obs_status":null},{"geo":"KOR","period":"2021-09-15","period_start":"2021-09-15","value":1167.768945,"obs_status":null},{"geo":"KOR","period":"2021-09-14","period_start":"2021-09-14","value":1170.357203,"obs_status":null},{"geo":"KOR","period":"2021-09-13","period_start":"2021-09-13","value":1174.651952,"obs_status":null},{"geo":"KOR","period":"2021-09-10","period_start":"2021-09-10","value":1165.906596,"obs_status":null},{"geo":"KOR","period":"2021-09-09","period_start":"2021-09-09","value":1168.043588,"obs_status":null},{"geo":"KOR","period":"2021-09-08","period_start":"2021-09-08","value":1165.088357,"obs_status":null},{"geo":"KOR","period":"2021-09-07","period_start":"2021-09-07","value":1163.701518,"obs_status":null},{"geo":"KOR","period":"2021-09-06","period_start":"2021-09-06","value":1156.818948,"obs_status":null},{"geo":"KOR","period":"2021-09-03","period_start":"2021-09-03","value":1157.395553,"obs_status":null},{"geo":"KOR","period":"2021-09-02","period_start":"2021-09-02","value":1158.75401,"obs_status":null},{"geo":"KOR","period":"2021-09-01","period_start":"2021-09-01","value":1158.712025,"obs_status":null},{"geo":"KOR","period":"2021-08-31","period_start":"2021-08-31","value":1157.706608,"obs_status":null},{"geo":"KOR","period":"2021-08-30","period_start":"2021-08-30","value":1165.180917,"obs_status":null},{"geo":"KOR","period":"2021-08-27","period_start":"2021-08-27","value":1169.781481,"obs_status":null},{"geo":"KOR","period":"2021-08-26","period_start":"2021-08-26","value":1167.12841,"obs_status":null},{"geo":"KOR","period":"2021-08-25","period_start":"2021-08-25","value":1167.493183,"obs_status":null},{"geo":"KOR","period":"2021-08-24","period_start":"2021-08-24","value":1166.098807,"obs_status":null},{"geo":"KOR","period":"2021-08-23","period_start":"2021-08-23","value":1171.309097,"obs_status":null},{"geo":"KOR","period":"2021-08-20","period_start":"2021-08-20","value":1182.983463,"obs_status":null},{"geo":"KOR","period":"2021-08-19","period_start":"2021-08-19","value":1175.906293,"obs_status":null},{"geo":"KOR","period":"2021-08-18","period_start":"2021-08-18","value":1170.306236,"obs_status":null},{"geo":"KOR","period":"2021-08-17","period_start":"2021-08-17","value":1174.394493,"obs_status":null},{"geo":"KOR","period":"2021-08-16","period_start":"2021-08-16","value":1167.252803,"obs_status":null},{"geo":"KOR","period":"2021-08-13","period_start":"2021-08-13","value":1164.436889,"obs_status":null},{"geo":"KOR","period":"2021-08-12","period_start":"2021-08-12","value":1162.952551,"obs_status":null},{"geo":"KOR","period":"2021-08-11","period_start":"2021-08-11","value":1158.397337,"obs_status":null},{"geo":"KOR","period":"2021-08-10","period_start":"2021-08-10","value":1151.475857,"obs_status":null},{"geo":"KOR","period":"2021-08-09","period_start":"2021-08-09","value":1144.307457,"obs_status":null},{"geo":"KOR","period":"2021-08-06","period_start":"2021-08-06","value":1142.669603,"obs_status":null},{"geo":"KOR","period":"2021-08-05","period_start":"2021-08-05","value":1142.059072,"obs_status":null},{"geo":"KOR","period":"2021-08-04","period_start":"2021-08-04","value":1142.770424,"obs_status":null},{"geo":"KOR","period":"2021-08-03","period_start":"2021-08-03","value":1148.161548,"obs_status":null},{"geo":"KOR","period":"2021-08-02","period_start":"2021-08-02","value":1150.656234,"obs_status":null},{"geo":"KOR","period":"2021-07-30","period_start":"2021-07-30","value":1151.07224,"obs_status":null},{"geo":"KOR","period":"2021-07-29","period_start":"2021-07-29","value":1145.515034,"obs_status":null},{"geo":"KOR","period":"2021-07-28","period_start":"2021-07-28","value":1154.391463,"obs_status":null},{"geo":"KOR","period":"2021-07-27","period_start":"2021-07-27","value":1152.201524,"obs_status":null},{"geo":"KOR","period":"2021-07-26","period_start":"2021-07-26","value":1154.398914,"obs_status":null},{"geo":"KOR","period":"2021-07-23","period_start":"2021-07-23","value":1150.837087,"obs_status":null},{"geo":"KOR","period":"2021-07-22","period_start":"2021-07-22","value":1148.696391,"obs_status":null},{"geo":"KOR","period":"2021-07-21","period_start":"2021-07-21","value":1154.909956,"obs_status":null},{"geo":"KOR","period":"2021-07-20","period_start":"2021-07-20","value":1148.526539,"obs_status":null},{"geo":"KOR","period":"2021-07-19","period_start":"2021-07-19","value":1153.773585,"obs_status":null},{"geo":"KOR","period":"2021-07-16","period_start":"2021-07-16","value":1142.128453,"obs_status":null},{"geo":"KOR","period":"2021-07-15","period_start":"2021-07-15","value":1143.305953,"obs_status":null},{"geo":"KOR","period":"2021-07-14","period_start":"2021-07-14","value":1147.341686,"obs_status":null},{"geo":"KOR","period":"2021-07-13","period_start":"2021-07-13","value":1145.52516,"obs_status":null},{"geo":"KOR","period":"2021-07-12","period_start":"2021-07-12","value":1149.130948,"obs_status":null},{"geo":"KOR","period":"2021-07-09","period_start":"2021-07-09","value":1145.38708,"obs_status":null},{"geo":"KOR","period":"2021-07-08","period_start":"2021-07-08","value":1149.974658,"obs_status":null},{"geo":"KOR","period":"2021-07-07","period_start":"2021-07-07","value":1136.750909,"obs_status":null},{"geo":"KOR","period":"2021-07-06","period_start":"2021-07-06","value":1133.358675,"obs_status":null},{"geo":"KOR","period":"2021-07-05","period_start":"2021-07-05","value":1130.305073,"obs_status":null},{"geo":"KOR","period":"2021-07-02","period_start":"2021-07-02","value":1136.335955,"obs_status":null},{"geo":"KOR","period":"2021-07-01","period_start":"2021-07-01","value":1132.497476,"obs_status":null},{"geo":"KOR","period":"2021-06-30","period_start":"2021-06-30","value":1128.752945,"obs_status":null},{"geo":"KOR","period":"2021-06-29","period_start":"2021-06-29","value":1128.23856,"obs_status":null},{"geo":"KOR","period":"2021-06-28","period_start":"2021-06-28","value":1131.754828,"obs_status":null},{"geo":"KOR","period":"2021-06-25","period_start":"2021-06-25","value":1126.65272,"obs_status":null},{"geo":"KOR","period":"2021-06-24","period_start":"2021-06-24","value":1131.928619,"obs_status":null},{"geo":"KOR","period":"2021-06-23","period_start":"2021-06-23","value":1136.273115,"obs_status":null},{"geo":"KOR","period":"2021-06-22","period_start":"2021-06-22","value":1135.631411,"obs_status":null},{"geo":"KOR","period":"2021-06-21","period_start":"2021-06-21","value":1134.631234,"obs_status":null},{"geo":"KOR","period":"2021-06-18","period_start":"2021-06-18","value":1132.232308,"obs_status":null},{"geo":"KOR","period":"2021-06-17","period_start":"2021-06-17","value":1134.338611,"obs_status":null},{"geo":"KOR","period":"2021-06-16","period_start":"2021-06-16","value":1118.632465,"obs_status":null},{"geo":"KOR","period":"2021-06-15","period_start":"2021-06-15","value":1118.351503,"obs_status":null},{"geo":"KOR","period":"2021-06-14","period_start":"2021-06-14","value":1118.783025,"obs_status":null},{"geo":"KOR","period":"2021-06-11","period_start":"2021-06-11","value":1114.301031,"obs_status":null},{"geo":"KOR","period":"2021-06-10","period_start":"2021-06-10","value":1116.116313,"obs_status":null},{"geo":"KOR","period":"2021-06-09","period_start":"2021-06-09","value":1115.129151,"obs_status":null},{"geo":"KOR","period":"2021-06-08","period_start":"2021-06-08","value":1115.358726,"obs_status":null},{"geo":"KOR","period":"2021-06-07","period_start":"2021-06-07","value":1111.026147,"obs_status":null},{"geo":"KOR","period":"2021-06-04","period_start":"2021-06-04","value":1116.555253,"obs_status":null},{"geo":"KOR","period":"2021-06-03","period_start":"2021-06-03","value":1114.096989,"obs_status":null},{"geo":"KOR","period":"2021-06-02","period_start":"2021-06-02","value":1112.842606,"obs_status":null},{"geo":"KOR","period":"2021-06-01","period_start":"2021-06-01","value":1108.703476,"obs_status":null},{"geo":"KOR","period":"2021-05-31","period_start":"2021-05-31","value":1108.138677,"obs_status":null},{"geo":"KOR","period":"2021-05-28","period_start":"2021-05-28","value":1116.669412,"obs_status":null},{"geo":"KOR","period":"2021-05-27","period_start":"2021-05-27","value":1117.101164,"obs_status":null},{"geo":"KOR","period":"2021-05-26","period_start":"2021-05-26","value":1117.016927,"obs_status":null},{"geo":"KOR","period":"2021-05-25","period_start":"2021-05-25","value":1121.63242,"obs_status":null},{"geo":"KOR","period":"2021-05-24","period_start":"2021-05-24","value":1126.293809,"obs_status":null},{"geo":"KOR","period":"2021-05-21","period_start":"2021-05-21","value":1126.55891,"obs_status":null},{"geo":"KOR","period":"2021-05-20","period_start":"2021-05-20","value":1130.787511,"obs_status":null},{"geo":"KOR","period":"2021-05-19","period_start":"2021-05-19","value":1129.954143,"obs_status":null},{"geo":"KOR","period":"2021-05-18","period_start":"2021-05-18","value":1127.565047,"obs_status":null},{"geo":"KOR","period":"2021-05-17","period_start":"2021-05-17","value":1138.252491,"obs_status":null},{"geo":"KOR","period":"2021-05-14","period_start":"2021-05-14","value":1128.491298,"obs_status":null},{"geo":"KOR","period":"2021-05-13","period_start":"2021-05-13","value":1132.381425,"obs_status":null},{"geo":"KOR","period":"2021-05-12","period_start":"2021-05-12","value":1124.75656,"obs_status":null},{"geo":"KOR","period":"2021-05-11","period_start":"2021-05-11","value":1118.512736,"obs_status":null},{"geo":"KOR","period":"2021-05-10","period_start":"2021-05-10","value":1111.956611,"obs_status":null},{"geo":"KOR","period":"2021-05-07","period_start":"2021-05-07","value":1119.927025,"obs_status":null},{"geo":"KOR","period":"2021-05-06","period_start":"2021-05-06","value":1121.708126,"obs_status":null},{"geo":"KOR","period":"2021-05-05","period_start":"2021-05-05","value":1125.347772,"obs_status":null},{"geo":"KOR","period":"2021-05-04","period_start":"2021-05-04","value":1125.996173,"obs_status":null},{"geo":"KOR","period":"2021-05-03","period_start":"2021-05-03","value":1122.509133,"obs_status":null},{"geo":"KOR","period":"2021-04-30","period_start":"2021-04-30","value":1114.252607,"obs_status":null},{"geo":"KOR","period":"2021-04-29","period_start":"2021-04-29","value":1107.585127,"obs_status":null},{"geo":"KOR","period":"2021-04-28","period_start":"2021-04-28","value":1114.291632,"obs_status":null},{"geo":"KOR","period":"2021-04-27","period_start":"2021-04-27","value":1111.408008,"obs_status":null},{"geo":"KOR","period":"2021-04-26","period_start":"2021-04-26","value":1111.758378,"obs_status":null},{"geo":"KOR","period":"2021-04-23","period_start":"2021-04-23","value":1116.384883,"obs_status":null},{"geo":"KOR","period":"2021-04-22","period_start":"2021-04-22","value":1117.557696,"obs_status":null},{"geo":"KOR","period":"2021-04-21","period_start":"2021-04-21","value":1119.521946,"obs_status":null},{"geo":"KOR","period":"2021-04-20","period_start":"2021-04-20","value":1114.355655,"obs_status":null},{"geo":"KOR","period":"2021-04-19","period_start":"2021-04-19","value":1114.158704,"obs_status":null},{"geo":"KOR","period":"2021-04-16","period_start":"2021-04-16","value":1114.383447,"obs_status":null},{"geo":"KOR","period":"2021-04-15","period_start":"2021-04-15","value":1115.538847,"obs_status":null},{"geo":"KOR","period":"2021-04-14","period_start":"2021-04-14","value":1114.903042,"obs_status":null},{"geo":"KOR","period":"2021-04-13","period_start":"2021-04-13","value":1124.176194,"obs_status":null},{"geo":"KOR","period":"2021-04-12","period_start":"2021-04-12","value":1124.37836,"obs_status":null},{"geo":"KOR","period":"2021-04-09","period_start":"2021-04-09","value":1119.851952,"obs_status":null},{"geo":"KOR","period":"2021-04-08","period_start":"2021-04-08","value":1115.901626,"obs_status":null},{"geo":"KOR","period":"2021-04-07","period_start":"2021-04-07","value":1117.510939,"obs_status":null},{"geo":"KOR","period":"2021-04-06","period_start":"2021-04-06","value":1120.182865,"obs_status":null},{"geo":"KOR","period":"2021-04-01","period_start":"2021-04-01","value":1130.904138,"obs_status":null},{"geo":"KOR","period":"2021-03-31","period_start":"2021-03-31","value":1129.373134,"obs_status":null},{"geo":"KOR","period":"2021-03-30","period_start":"2021-03-30","value":1133.932374,"obs_status":null},{"geo":"KOR","period":"2021-03-29","period_start":"2021-03-29","value":1132.459267,"obs_status":null},{"geo":"KOR","period":"2021-03-26","period_start":"2021-03-26","value":1130.682397,"obs_status":null},{"geo":"KOR","period":"2021-03-25","period_start":"2021-03-25","value":1136.146416,"obs_status":null},{"geo":"KOR","period":"2021-03-24","period_start":"2021-03-24","value":1131.602537,"obs_status":null},{"geo":"KOR","period":"2021-03-23","period_start":"2021-03-23","value":1129.74838,"obs_status":null},{"geo":"KOR","period":"2021-03-22","period_start":"2021-03-22","value":1127.603555,"obs_status":null},{"geo":"KOR","period":"2021-03-19","period_start":"2021-03-19","value":1130.846859,"obs_status":null},{"geo":"KOR","period":"2021-03-18","period_start":"2021-03-18","value":1127.644392,"obs_status":null},{"geo":"KOR","period":"2021-03-17","period_start":"2021-03-17","value":1130.973377,"obs_status":null},{"geo":"KOR","period":"2021-03-16","period_start":"2021-03-16","value":1129.766896,"obs_status":null},{"geo":"KOR","period":"2021-03-15","period_start":"2021-03-15","value":1134.20302,"obs_status":null},{"geo":"KOR","period":"2021-03-12","period_start":"2021-03-12","value":1135.447918,"obs_status":null},{"geo":"KOR","period":"2021-03-11","period_start":"2021-03-11","value":1130.495447,"obs_status":null},{"geo":"KOR","period":"2021-03-10","period_start":"2021-03-10","value":1141.145308,"obs_status":null},{"geo":"KOR","period":"2021-03-09","period_start":"2021-03-09","value":1138.313435,"obs_status":null},{"geo":"KOR","period":"2021-03-08","period_start":"2021-03-08","value":1139.120175,"obs_status":null},{"geo":"KOR","period":"2021-03-05","period_start":"2021-03-05","value":1128.421846,"obs_status":null},{"geo":"KOR","period":"2021-03-04","period_start":"2021-03-04","value":1125.054014,"obs_status":null},{"geo":"KOR","period":"2021-03-03","period_start":"2021-03-03","value":1118.218792,"obs_status":null},{"geo":"KOR","period":"2021-03-02","period_start":"2021-03-02","value":1126.0143,"obs_status":null},{"geo":"KOR","period":"2021-03-01","period_start":"2021-03-01","value":1122.376172,"obs_status":null},{"geo":"KOR","period":"2021-02-26","period_start":"2021-02-26","value":1127.877238,"obs_status":null},{"geo":"KOR","period":"2021-02-25","period_start":"2021-02-25","value":1111.770961,"obs_status":null},{"geo":"KOR","period":"2021-02-24","period_start":"2021-02-24","value":1108.307262,"obs_status":null},{"geo":"KOR","period":"2021-02-23","period_start":"2021-02-23","value":1113.16808,"obs_status":null},{"geo":"KOR","period":"2021-02-22","period_start":"2021-02-22","value":1113.352015,"obs_status":null},{"geo":"KOR","period":"2021-02-19","period_start":"2021-02-19","value":1103.542302,"obs_status":null},{"geo":"KOR","period":"2021-02-18","period_start":"2021-02-18","value":1106.297584,"obs_status":null},{"geo":"KOR","period":"2021-02-17","period_start":"2021-02-17","value":1106.774461,"obs_status":null},{"geo":"KOR","period":"2021-02-16","period_start":"2021-02-16","value":1104.414066,"obs_status":null},{"geo":"KOR","period":"2021-02-15","period_start":"2021-02-15","value":1102.415698,"obs_status":null},{"geo":"KOR","period":"2021-02-12","period_start":"2021-02-12","value":1105.037991,"obs_status":null},{"geo":"KOR","period":"2021-02-11","period_start":"2021-02-11","value":1103.128344,"obs_status":null},{"geo":"KOR","period":"2021-02-10","period_start":"2021-02-10","value":1105.524862,"obs_status":null},{"geo":"KOR","period":"2021-02-09","period_start":"2021-02-09","value":1113.202247,"obs_status":null},{"geo":"KOR","period":"2021-02-08","period_start":"2021-02-08","value":1120.806653,"obs_status":null},{"geo":"KOR","period":"2021-02-05","period_start":"2021-02-05","value":1122.798965,"obs_status":null},{"geo":"KOR","period":"2021-02-04","period_start":"2021-02-04","value":1118.089363,"obs_status":null},{"geo":"KOR","period":"2021-02-03","period_start":"2021-02-03","value":1115.944079,"obs_status":null},{"geo":"KOR","period":"2021-02-02","period_start":"2021-02-02","value":1115.966456,"obs_status":null},{"geo":"KOR","period":"2021-02-01","period_start":"2021-02-01","value":1118.181066,"obs_status":null},{"geo":"KOR","period":"2021-01-29","period_start":"2021-01-29","value":1116.496374,"obs_status":null},{"geo":"KOR","period":"2021-01-28","period_start":"2021-01-28","value":1117.161525,"obs_status":null},{"geo":"KOR","period":"2021-01-27","period_start":"2021-01-27","value":1106.810302,"obs_status":null},{"geo":"KOR","period":"2021-01-26","period_start":"2021-01-26","value":1103.112905,"obs_status":null},{"geo":"KOR","period":"2021-01-25","period_start":"2021-01-25","value":1102.847268,"obs_status":null},{"geo":"KOR","period":"2021-01-22","period_start":"2021-01-22","value":1105.839776,"obs_status":null},{"geo":"KOR","period":"2021-01-21","period_start":"2021-01-21","value":1099.777924,"obs_status":null},{"geo":"KOR","period":"2021-01-20","period_start":"2021-01-20","value":1102.074209,"obs_status":null},{"geo":"KOR","period":"2021-01-19","period_start":"2021-01-19","value":1102.489285,"obs_status":null},{"geo":"KOR","period":"2021-01-18","period_start":"2021-01-18","value":1106.639589,"obs_status":null},{"geo":"KOR","period":"2021-01-15","period_start":"2021-01-15","value":1100.057741,"obs_status":null},{"geo":"KOR","period":"2021-01-14","period_start":"2021-01-14","value":1097.30287,"obs_status":null},{"geo":"KOR","period":"2021-01-13","period_start":"2021-01-13","value":1097.484794,"obs_status":null},{"geo":"KOR","period":"2021-01-12","period_start":"2021-01-12","value":1098.90634,"obs_status":null},{"geo":"KOR","period":"2021-01-11","period_start":"2021-01-11","value":1098.215901,"obs_status":null},{"geo":"KOR","period":"2021-01-08","period_start":"2021-01-08","value":1092.163265,"obs_status":null},{"geo":"KOR","period":"2021-01-07","period_start":"2021-01-07","value":1093.426197,"obs_status":null},{"geo":"KOR","period":"2021-01-06","period_start":"2021-01-06","value":1085.508186,"obs_status":null},{"geo":"KOR","period":"2021-01-05","period_start":"2021-01-05","value":1088.623584,"obs_status":null},{"geo":"KOR","period":"2021-01-04","period_start":"2021-01-04","value":1083.303513,"obs_status":null},{"geo":"KOR","period":"2020-12-31","period_start":"2020-12-31","value":1088.745823,"obs_status":null},{"geo":"KOR","period":"2020-12-30","period_start":"2020-12-30","value":1087.72087,"obs_status":null},{"geo":"KOR","period":"2020-12-29","period_start":"2020-12-29","value":1093.343666,"obs_status":null},{"geo":"KOR","period":"2020-12-28","period_start":"2020-12-28","value":1097.36476,"obs_status":null},{"geo":"KOR","period":"2020-12-24","period_start":"2020-12-24","value":1103.067334,"obs_status":null},{"geo":"KOR","period":"2020-12-23","period_start":"2020-12-23","value":1107.553839,"obs_status":null},{"geo":"KOR","period":"2020-12-22","period_start":"2020-12-22","value":1105.841981,"obs_status":null},{"geo":"KOR","period":"2020-12-21","period_start":"2020-12-21","value":1109.438922,"obs_status":null},{"geo":"KOR","period":"2020-12-18","period_start":"2020-12-18","value":1098.74378,"obs_status":null},{"geo":"KOR","period":"2020-12-17","period_start":"2020-12-17","value":1092.993631,"obs_status":null},{"geo":"KOR","period":"2020-12-16","period_start":"2020-12-16","value":1093.526951,"obs_status":null},{"geo":"KOR","period":"2020-12-15","period_start":"2020-12-15","value":1093.649094,"obs_status":null},{"geo":"KOR","period":"2020-12-14","period_start":"2020-12-14","value":1091.514554,"obs_status":null},{"geo":"KOR","period":"2020-12-11","period_start":"2020-12-11","value":1092.867156,"obs_status":null},{"geo":"KOR","period":"2020-12-10","period_start":"2020-12-10","value":1088.336773,"obs_status":null},{"geo":"KOR","period":"2020-12-09","period_start":"2020-12-09","value":1085.366257,"obs_status":null},{"geo":"KOR","period":"2020-12-08","period_start":"2020-12-08","value":1085.132904,"obs_status":null},{"geo":"KOR","period":"2020-12-07","period_start":"2020-12-07","value":1085.817942,"obs_status":null},{"geo":"KOR","period":"2020-12-04","period_start":"2020-12-04","value":1086.109055,"obs_status":null},{"geo":"KOR","period":"2020-12-03","period_start":"2020-12-03","value":1091.19414,"obs_status":null},{"geo":"KOR","period":"2020-12-02","period_start":"2020-12-02","value":1102.436599,"obs_status":null},{"geo":"KOR","period":"2020-12-01","period_start":"2020-12-01","value":1108.55615,"obs_status":null},{"geo":"KOR","period":"2020-11-30","period_start":"2020-11-30","value":1106.911519,"obs_status":null},{"geo":"KOR","period":"2020-11-27","period_start":"2020-11-27","value":1105.55276,"obs_status":null},{"geo":"KOR","period":"2020-11-26","period_start":"2020-11-26","value":1107.764706,"obs_status":null},{"geo":"KOR","period":"2020-11-25","period_start":"2020-11-25","value":1106.492851,"obs_status":null},{"geo":"KOR","period":"2020-11-24","period_start":"2020-11-24","value":1111.47914,"obs_status":null},{"geo":"KOR","period":"2020-11-23","period_start":"2020-11-23","value":1111.948576,"obs_status":null},{"geo":"KOR","period":"2020-11-20","period_start":"2020-11-20","value":1115.451404,"obs_status":null},{"geo":"KOR","period":"2020-11-19","period_start":"2020-11-19","value":1116.522989,"obs_status":null},{"geo":"KOR","period":"2020-11-18","period_start":"2020-11-18","value":1104.271992,"obs_status":null},{"geo":"KOR","period":"2020-11-17","period_start":"2020-11-17","value":1106.497223,"obs_status":null},{"geo":"KOR","period":"2020-11-16","period_start":"2020-11-16","value":1107.776839,"obs_status":null},{"geo":"KOR","period":"2020-11-13","period_start":"2020-11-13","value":1110.317393,"obs_status":null},{"geo":"KOR","period":"2020-11-12","period_start":"2020-11-12","value":1114.740056,"obs_status":null},{"geo":"KOR","period":"2020-11-11","period_start":"2020-11-11","value":1114.346422,"obs_status":null},{"geo":"KOR","period":"2020-11-10","period_start":"2020-11-10","value":1116.980014,"obs_status":null},{"geo":"KOR","period":"2020-11-09","period_start":"2020-11-09","value":1112.033998,"obs_status":null},{"geo":"KOR","period":"2020-11-06","period_start":"2020-11-06","value":1122.662174,"obs_status":null},{"geo":"KOR","period":"2020-11-05","period_start":"2020-11-05","value":1122.463096,"obs_status":null},{"geo":"KOR","period":"2020-11-04","period_start":"2020-11-04","value":1132.36072,"obs_status":null},{"geo":"KOR","period":"2020-11-03","period_start":"2020-11-03","value":1131.20834,"obs_status":null},{"geo":"KOR","period":"2020-11-02","period_start":"2020-11-02","value":1133.376244,"obs_status":null},{"geo":"KOR","period":"2020-10-30","period_start":"2020-10-30","value":1131.988374,"obs_status":null},{"geo":"KOR","period":"2020-10-29","period_start":"2020-10-29","value":1133.732057,"obs_status":null},{"geo":"KOR","period":"2020-10-28","period_start":"2020-10-28","value":1136.275262,"obs_status":null},{"geo":"KOR","period":"2020-10-27","period_start":"2020-10-27","value":1126.512847,"obs_status":null},{"geo":"KOR","period":"2020-10-26","period_start":"2020-10-26","value":1132.337761,"obs_status":null},{"geo":"KOR","period":"2020-10-23","period_start":"2020-10-23","value":1128.981107,"obs_status":null},{"geo":"KOR","period":"2020-10-22","period_start":"2020-10-22","value":1134.98012,"obs_status":null},{"geo":"KOR","period":"2020-10-21","period_start":"2020-10-21","value":1133.209585,"obs_status":null},{"geo":"KOR","period":"2020-10-20","period_start":"2020-10-20","value":1140.008467,"obs_status":null},{"geo":"KOR","period":"2020-10-19","period_start":"2020-10-19","value":1138.167162,"obs_status":null},{"geo":"KOR","period":"2020-10-16","period_start":"2020-10-16","value":1142.28771,"obs_status":null},{"geo":"KOR","period":"2020-10-15","period_start":"2020-10-15","value":1148.982732,"obs_status":null},{"geo":"KOR","period":"2020-10-14","period_start":"2020-10-14","value":1146.12766,"obs_status":null},{"geo":"KOR","period":"2020-10-13","period_start":"2020-10-13","value":1146.177993,"obs_status":null},{"geo":"KOR","period":"2020-10-12","period_start":"2020-10-12","value":1148.656666,"obs_status":null},{"geo":"KOR","period":"2020-10-09","period_start":"2020-10-09","value":1144.993641,"obs_status":null},{"geo":"KOR","period":"2020-10-08","period_start":"2020-10-08","value":1152.129197,"obs_status":null},{"geo":"KOR","period":"2020-10-07","period_start":"2020-10-07","value":1157.774002,"obs_status":null},{"geo":"KOR","period":"2020-10-06","period_start":"2020-10-06","value":1160.228911,"obs_status":null},{"geo":"KOR","period":"2020-10-05","period_start":"2020-10-05","value":1158.837525,"obs_status":null},{"geo":"KOR","period":"2020-10-02","period_start":"2020-10-02","value":1163.41006,"obs_status":null},{"geo":"KOR","period":"2020-10-01","period_start":"2020-10-01","value":1161.529952,"obs_status":null},{"geo":"KOR","period":"2020-09-30","period_start":"2020-09-30","value":1168.867441,"obs_status":null},{"geo":"KOR","period":"2020-09-29","period_start":"2020-09-29","value":1167.227824,"obs_status":null},{"geo":"KOR","period":"2020-09-28","period_start":"2020-09-28","value":1169.425878,"obs_status":null},{"geo":"KOR","period":"2020-09-25","period_start":"2020-09-25","value":1175.494241,"obs_status":null},{"geo":"KOR","period":"2020-09-24","period_start":"2020-09-24","value":1174.366681,"obs_status":null},{"geo":"KOR","period":"2020-09-23","period_start":"2020-09-23","value":1165.583305,"obs_status":null},{"geo":"KOR","period":"2020-09-22","period_start":"2020-09-22","value":1161.729131,"obs_status":null},{"geo":"KOR","period":"2020-09-21","period_start":"2020-09-21","value":1164.70688,"obs_status":null},{"geo":"KOR","period":"2020-09-18","period_start":"2020-09-18","value":1162.815854,"obs_status":null},{"geo":"KOR","period":"2020-09-17","period_start":"2020-09-17","value":1172.467577,"obs_status":null},{"geo":"KOR","period":"2020-09-16","period_start":"2020-09-16","value":1171.724661,"obs_status":null},{"geo":"KOR","period":"2020-09-15","period_start":"2020-09-15","value":1177.875883,"obs_status":null},{"geo":"KOR","period":"2020-09-14","period_start":"2020-09-14","value":1182.83092,"obs_status":null},{"geo":"KOR","period":"2020-09-11","period_start":"2020-09-11","value":1187.000169,"obs_status":null},{"geo":"KOR","period":"2020-09-10","period_start":"2020-09-10","value":1186.462993,"obs_status":null},{"geo":"KOR","period":"2020-09-09","period_start":"2020-09-09","value":1187.326935,"obs_status":null},{"geo":"KOR","period":"2020-09-08","period_start":"2020-09-08","value":1189.766653,"obs_status":null},{"geo":"KOR","period":"2020-09-07","period_start":"2020-09-07","value":1188.33728,"obs_status":null},{"geo":"KOR","period":"2020-09-04","period_start":"2020-09-04","value":1189.89191,"obs_status":null},{"geo":"KOR","period":"2020-09-03","period_start":"2020-09-03","value":1190.764412,"obs_status":null},{"geo":"KOR","period":"2020-09-02","period_start":"2020-09-02","value":1187.142737,"obs_status":null},{"geo":"KOR","period":"2020-09-01","period_start":"2020-09-01","value":1184.716777,"obs_status":null},{"geo":"KOR","period":"2020-08-31","period_start":"2020-08-31","value":1185.728643,"obs_status":null},{"geo":"KOR","period":"2020-08-28","period_start":"2020-08-28","value":1181.065883,"obs_status":null},{"geo":"KOR","period":"2020-08-27","period_start":"2020-08-27","value":1185.625953,"obs_status":null},{"geo":"KOR","period":"2020-08-26","period_start":"2020-08-26","value":1186.674018,"obs_status":null},{"geo":"KOR","period":"2020-08-25","period_start":"2020-08-25","value":1186.829186,"obs_status":null},{"geo":"KOR","period":"2020-08-24","period_start":"2020-08-24","value":1187.068456,"obs_status":null},{"geo":"KOR","period":"2020-08-21","period_start":"2020-08-21","value":1192.242332,"obs_status":null},{"geo":"KOR","period":"2020-08-20","period_start":"2020-08-20","value":1188.371308,"obs_status":null},{"geo":"KOR","period":"2020-08-19","period_start":"2020-08-19","value":1178.220062,"obs_status":null},{"geo":"KOR","period":"2020-08-18","period_start":"2020-08-18","value":1184.344028,"obs_status":null},{"geo":"KOR","period":"2020-08-17","period_start":"2020-08-17","value":1186.08791,"obs_status":null},{"geo":"KOR","period":"2020-08-14","period_start":"2020-08-14","value":1186.921189,"obs_status":null},{"geo":"KOR","period":"2020-08-13","period_start":"2020-08-13","value":1185.008028,"obs_status":null},{"geo":"KOR","period":"2020-08-12","period_start":"2020-08-12","value":1184.198454,"obs_status":null},{"geo":"KOR","period":"2020-08-11","period_start":"2020-08-11","value":1182.882118,"obs_status":null},{"geo":"KOR","period":"2020-08-10","period_start":"2020-08-10","value":1187.010116,"obs_status":null},{"geo":"KOR","period":"2020-08-07","period_start":"2020-08-07","value":1186.341711,"obs_status":null},{"geo":"KOR","period":"2020-08-06","period_start":"2020-08-06","value":1186.346365,"obs_status":null},{"geo":"KOR","period":"2020-08-05","period_start":"2020-08-05","value":1185.878185,"obs_status":null},{"geo":"KOR","period":"2020-08-04","period_start":"2020-08-04","value":1195.486613,"obs_status":null},{"geo":"KOR","period":"2020-08-03","period_start":"2020-08-03","value":1195.002558,"obs_status":null},{"geo":"KOR","period":"2020-07-31","period_start":"2020-07-31","value":1189.702903,"obs_status":null},{"geo":"KOR","period":"2020-07-30","period_start":"2020-07-30","value":1195.742144,"obs_status":null},{"geo":"KOR","period":"2020-07-29","period_start":"2020-07-29","value":1194.217484,"obs_status":null},{"geo":"KOR","period":"2020-07-28","period_start":"2020-07-28","value":1200.076811,"obs_status":null},{"geo":"KOR","period":"2020-07-27","period_start":"2020-07-27","value":1196.556122,"obs_status":null},{"geo":"KOR","period":"2020-07-24","period_start":"2020-07-24","value":1203.333908,"obs_status":null},{"geo":"KOR","period":"2020-07-23","period_start":"2020-07-23","value":1200.89031,"obs_status":null},{"geo":"KOR","period":"2020-07-22","period_start":"2020-07-22","value":1195.698739,"obs_status":null},{"geo":"KOR","period":"2020-07-21","period_start":"2020-07-21","value":1195.455737,"obs_status":null},{"geo":"KOR","period":"2020-07-20","period_start":"2020-07-20","value":1202.891335,"obs_status":null},{"geo":"KOR","period":"2020-07-17","period_start":"2020-07-17","value":1204.541477,"obs_status":null},{"geo":"KOR","period":"2020-07-16","period_start":"2020-07-16","value":1203.557035,"obs_status":null},{"geo":"KOR","period":"2020-07-15","period_start":"2020-07-15","value":1200.235931,"obs_status":null},{"geo":"KOR","period":"2020-07-14","period_start":"2020-07-14","value":1206.136264,"obs_status":null},{"geo":"KOR","period":"2020-07-13","period_start":"2020-07-13","value":1201.668285,"obs_status":null},{"geo":"KOR","period":"2020-07-10","period_start":"2020-07-10","value":1201.401206,"obs_status":null},{"geo":"KOR","period":"2020-07-09","period_start":"2020-07-09","value":1194.101569,"obs_status":null},{"geo":"KOR","period":"2020-07-08","period_start":"2020-07-08","value":1195.162148,"obs_status":null},{"geo":"KOR","period":"2020-07-07","period_start":"2020-07-07","value":1194.915855,"obs_status":null},{"geo":"KOR","period":"2020-07-06","period_start":"2020-07-06","value":1192.503311,"obs_status":null},{"geo":"KOR","period":"2020-07-03","period_start":"2020-07-03","value":1199.697078,"obs_status":null},{"geo":"KOR","period":"2020-07-02","period_start":"2020-07-02","value":1199.627858,"obs_status":null},{"geo":"KOR","period":"2020-07-01","period_start":"2020-07-01","value":1203.428571,"obs_status":null},{"geo":"KOR","period":"2020-06-30","period_start":"2020-06-30","value":1201.848544,"obs_status":null},{"geo":"KOR","period":"2020-06-29","period_start":"2020-06-29","value":1198.874513,"obs_status":null},{"geo":"KOR","period":"2020-06-26","period_start":"2020-06-26","value":1200.561848,"obs_status":null},{"geo":"KOR","period":"2020-06-25","period_start":"2020-06-25","value":1203.330357,"obs_status":null},{"geo":"KOR","period":"2020-06-24","period_start":"2020-06-24","value":1202.473404,"obs_status":null},{"geo":"KOR","period":"2020-06-23","period_start":"2020-06-23","value":1207.377629,"obs_status":null},{"geo":"KOR","period":"2020-06-22","period_start":"2020-06-22","value":1214.037278,"obs_status":null},{"geo":"KOR","period":"2020-06-19","period_start":"2020-06-19","value":1207.430865,"obs_status":null},{"geo":"KOR","period":"2020-06-18","period_start":"2020-06-18","value":1211.245767,"obs_status":null},{"geo":"KOR","period":"2020-06-17","period_start":"2020-06-17","value":1212.793803,"obs_status":null},{"geo":"KOR","period":"2020-06-16","period_start":"2020-06-16","value":1210.744606,"obs_status":null},{"geo":"KOR","period":"2020-06-15","period_start":"2020-06-15","value":1213.969608,"obs_status":null},{"geo":"KOR","period":"2020-06-12","period_start":"2020-06-12","value":1203.512031,"obs_status":null},{"geo":"KOR","period":"2020-06-11","period_start":"2020-06-11","value":1197.726472,"obs_status":null},{"geo":"KOR","period":"2020-06-10","period_start":"2020-06-10","value":1188.720879,"obs_status":null},{"geo":"KOR","period":"2020-06-09","period_start":"2020-06-09","value":1198.246857,"obs_status":null},{"geo":"KOR","period":"2020-06-08","period_start":"2020-06-08","value":1199.113868,"obs_status":null},{"geo":"KOR","period":"2020-06-05","period_start":"2020-06-05","value":1205.269197,"obs_status":null},{"geo":"KOR","period":"2020-06-04","period_start":"2020-06-04","value":1216.648889,"obs_status":null},{"geo":"KOR","period":"2020-06-03","period_start":"2020-06-03","value":1218.590316,"obs_status":null},{"geo":"KOR","period":"2020-06-02","period_start":"2020-06-02","value":1221.066762,"obs_status":null},{"geo":"KOR","period":"2020-06-01","period_start":"2020-06-01","value":1227.455919,"obs_status":null},{"geo":"KOR","period":"2020-05-29","period_start":"2020-05-29","value":1235.820761,"obs_status":null},{"geo":"KOR","period":"2020-05-28","period_start":"2020-05-28","value":1237.981118,"obs_status":null},{"geo":"KOR","period":"2020-05-27","period_start":"2020-05-27","value":1236.502593,"obs_status":null},{"geo":"KOR","period":"2020-05-26","period_start":"2020-05-26","value":1232.100228,"obs_status":null},{"geo":"KOR","period":"2020-05-25","period_start":"2020-05-25","value":1241.640697,"obs_status":null},{"geo":"KOR","period":"2020-05-22","period_start":"2020-05-22","value":1241.296772,"obs_status":null},{"geo":"KOR","period":"2020-05-21","period_start":"2020-05-21","value":1231.454545,"obs_status":null},{"geo":"KOR","period":"2020-05-20","period_start":"2020-05-20","value":1228.06169,"obs_status":null},{"geo":"KOR","period":"2020-05-19","period_start":"2020-05-19","value":1224.83105,"obs_status":null},{"geo":"KOR","period":"2020-05-18","period_start":"2020-05-18","value":1230.077548,"obs_status":null},{"geo":"KOR","period":"2020-05-15","period_start":"2020-05-15","value":1234.117429,"obs_status":null},{"geo":"KOR","period":"2020-05-14","period_start":"2020-05-14","value":1231.625278,"obs_status":null},{"geo":"KOR","period":"2020-05-13","period_start":"2020-05-13","value":1223.981609,"obs_status":null},{"geo":"KOR","period":"2020-05-12","period_start":"2020-05-12","value":1221.375944,"obs_status":null},{"geo":"KOR","period":"2020-05-11","period_start":"2020-05-11","value":1224.658167,"obs_status":null},{"geo":"KOR","period":"2020-05-08","period_start":"2020-05-08","value":1219.597897,"obs_status":null},{"geo":"KOR","period":"2020-05-07","period_start":"2020-05-07","value":1224.316053,"obs_status":null},{"geo":"KOR","period":"2020-05-06","period_start":"2020-05-06","value":1224.650689,"obs_status":null},{"geo":"KOR","period":"2020-05-05","period_start":"2020-05-05","value":1221.811307,"obs_status":null},{"geo":"KOR","period":"2020-05-04","period_start":"2020-05-04","value":1224.639006,"obs_status":null},{"geo":"KOR","period":"2020-04-30","period_start":"2020-04-30","value":1207.328062,"obs_status":null},{"geo":"KOR","period":"2020-04-29","period_start":"2020-04-29","value":1218.954068,"obs_status":null},{"geo":"KOR","period":"2020-04-28","period_start":"2020-04-28","value":1218.902271,"obs_status":null},{"geo":"KOR","period":"2020-04-27","period_start":"2020-04-27","value":1224.493181,"obs_status":null},{"geo":"KOR","period":"2020-04-24","period_start":"2020-04-24","value":1233.87963,"obs_status":null},{"geo":"KOR","period":"2020-04-23","period_start":"2020-04-23","value":1231.711846,"obs_status":null},{"geo":"KOR","period":"2020-04-22","period_start":"2020-04-22","value":1232.778136,"obs_status":null},{"geo":"KOR","period":"2020-04-21","period_start":"2020-04-21","value":1232.204485,"obs_status":null},{"geo":"KOR","period":"2020-04-20","period_start":"2020-04-20","value":1218.710866,"obs_status":null},{"geo":"KOR","period":"2020-04-17","period_start":"2020-04-17","value":1216.878453,"obs_status":null},{"geo":"KOR","period":"2020-04-16","period_start":"2020-04-16","value":1225.670463,"obs_status":null},{"geo":"KOR","period":"2020-04-15","period_start":"2020-04-15","value":1220.343025,"obs_status":null},{"geo":"KOR","period":"2020-04-14","period_start":"2020-04-14","value":1215.47934,"obs_status":null},{"geo":"KOR","period":"2020-04-09","period_start":"2020-04-09","value":1216.978007,"obs_status":null},{"geo":"KOR","period":"2020-04-08","period_start":"2020-04-08","value":1218.250391,"obs_status":null},{"geo":"KOR","period":"2020-04-07","period_start":"2020-04-07","value":1212.117593,"obs_status":null},{"geo":"KOR","period":"2020-04-06","period_start":"2020-04-06","value":1228.838847,"obs_status":null},{"geo":"KOR","period":"2020-04-03","period_start":"2020-04-03","value":1235.808994,"obs_status":null},{"geo":"KOR","period":"2020-04-02","period_start":"2020-04-02","value":1228.571429,"obs_status":null},{"geo":"KOR","period":"2020-04-01","period_start":"2020-04-01","value":1231.236284,"obs_status":null},{"geo":"KOR","period":"2020-03-31","period_start":"2020-03-31","value":1224.014239,"obs_status":null},{"geo":"KOR","period":"2020-03-30","period_start":"2020-03-30","value":1224.868588,"obs_status":null},{"geo":"KOR","period":"2020-03-27","period_start":"2020-03-27","value":1226.482646,"obs_status":null},{"geo":"KOR","period":"2020-03-26","period_start":"2020-03-26","value":1217.065841,"obs_status":null},{"geo":"KOR","period":"2020-03-25","period_start":"2020-03-25","value":1232.862289,"obs_status":null},{"geo":"KOR","period":"2020-03-24","period_start":"2020-03-24","value":1241.953334,"obs_status":null},{"geo":"KOR","period":"2020-03-23","period_start":"2020-03-23","value":1256.700362,"obs_status":null},{"geo":"KOR","period":"2020-03-20","period_start":"2020-03-20","value":1247.445596,"obs_status":null},{"geo":"KOR","period":"2020-03-19","period_start":"2020-03-19","value":1262.97565,"obs_status":null},{"geo":"KOR","period":"2020-03-18","period_start":"2020-03-18","value":1260.106091,"obs_status":null},{"geo":"KOR","period":"2020-03-17","period_start":"2020-03-17","value":1243.13422,"obs_status":null},{"geo":"KOR","period":"2020-03-16","period_start":"2020-03-16","value":1230.922291,"obs_status":null},{"geo":"KOR","period":"2020-03-13","period_start":"2020-03-13","value":1208.01513,"obs_status":null},{"geo":"KOR","period":"2020-03-12","period_start":"2020-03-12","value":1209.430605,"obs_status":null},{"geo":"KOR","period":"2020-03-11","period_start":"2020-03-11","value":1189.193719,"obs_status":null},{"geo":"KOR","period":"2020-03-10","period_start":"2020-03-10","value":1191.501317,"obs_status":null},{"geo":"KOR","period":"2020-03-09","period_start":"2020-03-09","value":1199.991271,"obs_status":null},{"geo":"KOR","period":"2020-03-06","period_start":"2020-03-06","value":1192.334157,"obs_status":null},{"geo":"KOR","period":"2020-03-05","period_start":"2020-03-05","value":1186.207205,"obs_status":null},{"geo":"KOR","period":"2020-03-04","period_start":"2020-03-04","value":1181.986517,"obs_status":null},{"geo":"KOR","period":"2020-03-03","period_start":"2020-03-03","value":1194.198075,"obs_status":null},{"geo":"KOR","period":"2020-03-02","period_start":"2020-03-02","value":1192.096745,"obs_status":null},{"geo":"KOR","period":"2020-02-28","period_start":"2020-02-28","value":1207.051107,"obs_status":null},{"geo":"KOR","period":"2020-02-27","period_start":"2020-02-27","value":1211.081722,"obs_status":null},{"geo":"KOR","period":"2020-02-26","period_start":"2020-02-26","value":1215.898851,"obs_status":null},{"geo":"KOR","period":"2020-02-25","period_start":"2020-02-25","value":1213.726937,"obs_status":null},{"geo":"KOR","period":"2020-02-24","period_start":"2020-02-24","value":1219.449066,"obs_status":null},{"geo":"KOR","period":"2020-02-21","period_start":"2020-02-21","value":1212.34145,"obs_status":null},{"geo":"KOR","period":"2020-02-20","period_start":"2020-02-20","value":1206.478221,"obs_status":null},{"geo":"KOR","period":"2020-02-19","period_start":"2020-02-19","value":1189.583333,"obs_status":null},{"geo":"KOR","period":"2020-02-18","period_start":"2020-02-18","value":1191.512574,"obs_status":null},{"geo":"KOR","period":"2020-02-17","period_start":"2020-02-17","value":1183.848639,"obs_status":null},{"geo":"KOR","period":"2020-02-14","period_start":"2020-02-14","value":1184.052758,"obs_status":null},{"geo":"KOR","period":"2020-02-13","period_start":"2020-02-13","value":1183.417687,"obs_status":null},{"geo":"KOR","period":"2020-02-12","period_start":"2020-02-12","value":1180.135606,"obs_status":null},{"geo":"KOR","period":"2020-02-11","period_start":"2020-02-11","value":1183.9556,"obs_status":null},{"geo":"KOR","period":"2020-02-10","period_start":"2020-02-10","value":1188.393754,"obs_status":null},{"geo":"KOR","period":"2020-02-07","period_start":"2020-02-07","value":1194.074209,"obs_status":null},{"geo":"KOR","period":"2020-02-06","period_start":"2020-02-06","value":1183.113696,"obs_status":null},{"geo":"KOR","period":"2020-02-05","period_start":"2020-02-05","value":1182.04663,"obs_status":null},{"geo":"KOR","period":"2020-02-04","period_start":"2020-02-04","value":1186.413831,"obs_status":null},{"geo":"KOR","period":"2020-02-03","period_start":"2020-02-03","value":1192.047714,"obs_status":null},{"geo":"KOR","period":"2020-01-31","period_start":"2020-01-31","value":1195.801665,"obs_status":null},{"geo":"KOR","period":"2020-01-30","period_start":"2020-01-30","value":1192.31118,"obs_status":null},{"geo":"KOR","period":"2020-01-29","period_start":"2020-01-29","value":1178.665576,"obs_status":null},{"geo":"KOR","period":"2020-01-28","period_start":"2020-01-28","value":1178.736938,"obs_status":null},{"geo":"KOR","period":"2020-01-27","period_start":"2020-01-27","value":1177.632653,"obs_status":null},{"geo":"KOR","period":"2020-01-24","period_start":"2020-01-24","value":1168.21024,"obs_status":null},{"geo":"KOR","period":"2020-01-23","period_start":"2020-01-23","value":1167.748625,"obs_status":null},{"geo":"KOR","period":"2020-01-22","period_start":"2020-01-22","value":1163.933983,"obs_status":null},{"geo":"KOR","period":"2020-01-21","period_start":"2020-01-21","value":1167.899235,"obs_status":null},{"geo":"KOR","period":"2020-01-20","period_start":"2020-01-20","value":1160.198466,"obs_status":null},{"geo":"KOR","period":"2020-01-17","period_start":"2020-01-17","value":1159.85776,"obs_status":null},{"geo":"KOR","period":"2020-01-16","period_start":"2020-01-16","value":1158.447489,"obs_status":null},{"geo":"KOR","period":"2020-01-15","period_start":"2020-01-15","value":1157.081314,"obs_status":null},{"geo":"KOR","period":"2020-01-14","period_start":"2020-01-14","value":1156.761134,"obs_status":null},{"geo":"KOR","period":"2020-01-13","period_start":"2020-01-13","value":1157.729642,"obs_status":null},{"geo":"KOR","period":"2020-01-10","period_start":"2020-01-10","value":1159.498693,"obs_status":null},{"geo":"KOR","period":"2020-01-09","period_start":"2020-01-09","value":1159.567957,"obs_status":null},{"geo":"KOR","period":"2020-01-08","period_start":"2020-01-08","value":1167.224471,"obs_status":null},{"geo":"KOR","period":"2020-01-07","period_start":"2020-01-07","value":1165.843179,"obs_status":null},{"geo":"KOR","period":"2020-01-06","period_start":"2020-01-06","value":1169.224585,"obs_status":null},{"geo":"KOR","period":"2020-01-03","period_start":"2020-01-03","value":1166.52014,"obs_status":null},{"geo":"KOR","period":"2020-01-02","period_start":"2020-01-02","value":1159.867775,"obs_status":null},{"geo":"KOR","period":"2019-12-31","period_start":"2019-12-31","value":1153.889977,"obs_status":null},{"geo":"KOR","period":"2019-12-30","period_start":"2019-12-30","value":1156.805791,"obs_status":null},{"geo":"KOR","period":"2019-12-27","period_start":"2019-12-27","value":1160.602528,"obs_status":null},{"geo":"KOR","period":"2019-12-24","period_start":"2019-12-24","value":1162.193141,"obs_status":null},{"geo":"KOR","period":"2019-12-23","period_start":"2019-12-23","value":1163.44921,"obs_status":null},{"geo":"KOR","period":"2019-12-20","period_start":"2019-12-20","value":1159.394431,"obs_status":null},{"geo":"KOR","period":"2019-12-19","period_start":"2019-12-19","value":1166.321849,"obs_status":null},{"geo":"KOR","period":"2019-12-18","period_start":"2019-12-18","value":1166.495726,"obs_status":null},{"geo":"KOR","period":"2019-12-17","period_start":"2019-12-17","value":1164.110374,"obs_status":null},{"geo":"KOR","period":"2019-12-16","period_start":"2019-12-16","value":1170.527544,"obs_status":null},{"geo":"KOR","period":"2019-12-13","period_start":"2019-12-13","value":1171.442635,"obs_status":null},{"geo":"KOR","period":"2019-12-12","period_start":"2019-12-12","value":1188.282302,"obs_status":null},{"geo":"KOR","period":"2019-12-11","period_start":"2019-12-11","value":1193.227991,"obs_status":null},{"geo":"KOR","period":"2019-12-10","period_start":"2019-12-10","value":1192.326442,"obs_status":null},{"geo":"KOR","period":"2019-12-09","period_start":"2019-12-09","value":1191.232506,"obs_status":null},{"geo":"KOR","period":"2019-12-06","period_start":"2019-12-06","value":1187.407608,"obs_status":null},{"geo":"KOR","period":"2019-12-05","period_start":"2019-12-05","value":1190.4543,"obs_status":null},{"geo":"KOR","period":"2019-12-04","period_start":"2019-12-04","value":1192.311163,"obs_status":null},{"geo":"KOR","period":"2019-12-03","period_start":"2019-12-03","value":1191.536447,"obs_status":null},{"geo":"KOR","period":"2019-12-02","period_start":"2019-12-02","value":1185.267169,"obs_status":null},{"geo":"KOR","period":"2019-11-29","period_start":"2019-11-29","value":1179.939902,"obs_status":null},{"geo":"KOR","period":"2019-11-28","period_start":"2019-11-28","value":1179.46388,"obs_status":null},{"geo":"KOR","period":"2019-11-27","period_start":"2019-11-27","value":1177.109638,"obs_status":null},{"geo":"KOR","period":"2019-11-26","period_start":"2019-11-26","value":1176.833031,"obs_status":null},{"geo":"KOR","period":"2019-11-25","period_start":"2019-11-25","value":1175.472384,"obs_status":null},{"geo":"KOR","period":"2019-11-22","period_start":"2019-11-22","value":1178.395732,"obs_status":null},{"geo":"KOR","period":"2019-11-21","period_start":"2019-11-21","value":1174.925615,"obs_status":null},{"geo":"KOR","period":"2019-11-20","period_start":"2019-11-20","value":1170.530789,"obs_status":null},{"geo":"KOR","period":"2019-11-19","period_start":"2019-11-19","value":1166.389817,"obs_status":null},{"geo":"KOR","period":"2019-11-18","period_start":"2019-11-18","value":1165.482325,"obs_status":null},{"geo":"KOR","period":"2019-11-15","period_start":"2019-11-15","value":1164.890339,"obs_status":null},{"geo":"KOR","period":"2019-11-14","period_start":"2019-11-14","value":1171.110303,"obs_status":null},{"geo":"KOR","period":"2019-11-13","period_start":"2019-11-13","value":1170.407051,"obs_status":null},{"geo":"KOR","period":"2019-11-12","period_start":"2019-11-12","value":1163.676804,"obs_status":null},{"geo":"KOR","period":"2019-11-11","period_start":"2019-11-11","value":1166.561,"obs_status":null},{"geo":"KOR","period":"2019-11-08","period_start":"2019-11-08","value":1157.023745,"obs_status":null},{"geo":"KOR","period":"2019-11-07","period_start":"2019-11-07","value":1154.888508,"obs_status":null},{"geo":"KOR","period":"2019-11-06","period_start":"2019-11-06","value":1158.070334,"obs_status":null},{"geo":"KOR","period":"2019-11-05","period_start":"2019-11-05","value":1156.125664,"obs_status":null},{"geo":"KOR","period":"2019-11-04","period_start":"2019-11-04","value":1162.322997,"obs_status":null},{"geo":"KOR","period":"2019-11-01","period_start":"2019-11-01","value":1167.15145,"obs_status":null},{"geo":"KOR","period":"2019-10-31","period_start":"2019-10-31","value":1168.074233,"obs_status":null},{"geo":"KOR","period":"2019-10-30","period_start":"2019-10-30","value":1168.026292,"obs_status":null},{"geo":"KOR","period":"2019-10-29","period_start":"2019-10-29","value":1167.967553,"obs_status":null},{"geo":"KOR","period":"2019-10-28","period_start":"2019-10-28","value":1169.928745,"obs_status":null},{"geo":"KOR","period":"2019-10-25","period_start":"2019-10-25","value":1174.817683,"obs_status":null},{"geo":"KOR","period":"2019-10-24","period_start":"2019-10-24","value":1173.014019,"obs_status":null},{"geo":"KOR","period":"2019-10-23","period_start":"2019-10-23","value":1171.851119,"obs_status":null},{"geo":"KOR","period":"2019-10-22","period_start":"2019-10-22","value":1173.252471,"obs_status":null},{"geo":"KOR","period":"2019-10-21","period_start":"2019-10-21","value":1171.610132,"obs_status":null},{"geo":"KOR","period":"2019-10-18","period_start":"2019-10-18","value":1179.405958,"obs_status":null},{"geo":"KOR","period":"2019-10-17","period_start":"2019-10-17","value":1178.961577,"obs_status":null},{"geo":"KOR","period":"2019-10-16","period_start":"2019-10-16","value":1188.671202,"obs_status":null},{"geo":"KOR","period":"2019-10-15","period_start":"2019-10-15","value":1186.072499,"obs_status":null},{"geo":"KOR","period":"2019-10-14","period_start":"2019-10-14","value":1184.897108,"obs_status":null},{"geo":"KOR","period":"2019-10-11","period_start":"2019-10-11","value":1185.01313,"obs_status":null},{"geo":"KOR","period":"2019-10-10","period_start":"2019-10-10","value":1192.99184,"obs_status":null},{"geo":"KOR","period":"2019-10-09","period_start":"2019-10-09","value":1197.313542,"obs_status":null},{"geo":"KOR","period":"2019-10-08","period_start":"2019-10-08","value":1198.261424,"obs_status":null},{"geo":"KOR","period":"2019-10-07","period_start":"2019-10-07","value":1196.397708,"obs_status":null},{"geo":"KOR","period":"2019-10-04","period_start":"2019-10-04","value":1195.300118,"obs_status":null},{"geo":"KOR","period":"2019-10-03","period_start":"2019-10-03","value":1203.39695,"obs_status":null},{"geo":"KOR","period":"2019-10-02","period_start":"2019-10-02","value":1206.590389,"obs_status":null},{"geo":"KOR","period":"2019-10-01","period_start":"2019-10-01","value":1202.569279,"obs_status":null},{"geo":"KOR","period":"2019-09-30","period_start":"2019-09-30","value":1198.301038,"obs_status":null},{"geo":"KOR","period":"2019-09-27","period_start":"2019-09-27","value":1198.399634,"obs_status":null},{"geo":"KOR","period":"2019-09-26","period_start":"2019-09-26","value":1201.234229,"obs_status":null},{"geo":"KOR","period":"2019-09-25","period_start":"2019-09-25","value":1200.50082,"obs_status":null},{"geo":"KOR","period":"2019-09-24","period_start":"2019-09-24","value":1193.910752,"obs_status":null},{"geo":"KOR","period":"2019-09-23","period_start":"2019-09-23","value":1197.332726,"obs_status":null},{"geo":"KOR","period":"2019-09-20","period_start":"2019-09-20","value":1188.794198,"obs_status":null},{"geo":"KOR","period":"2019-09-19","period_start":"2019-09-19","value":1194.217042,"obs_status":null},{"geo":"KOR","period":"2019-09-18","period_start":"2019-09-18","value":1190.82602,"obs_status":null},{"geo":"KOR","period":"2019-09-17","period_start":"2019-09-17","value":1189.597315,"obs_status":null},{"geo":"KOR","period":"2019-09-16","period_start":"2019-09-16","value":1184.05403,"obs_status":null},{"geo":"KOR","period":"2019-09-13","period_start":"2019-09-13","value":1177.000721,"obs_status":null},{"geo":"KOR","period":"2019-09-12","period_start":"2019-09-12","value":1182.942625,"obs_status":null},{"geo":"KOR","period":"2019-09-11","period_start":"2019-09-11","value":1192.711079,"obs_status":null},{"geo":"KOR","period":"2019-09-10","period_start":"2019-09-10","value":1191.911232,"obs_status":null},{"geo":"KOR","period":"2019-09-09","period_start":"2019-09-09","value":1192.776217,"obs_status":null},{"geo":"KOR","period":"2019-09-06","period_start":"2019-09-06","value":1192.27351,"obs_status":null},{"geo":"KOR","period":"2019-09-05","period_start":"2019-09-05","value":1197.232773,"obs_status":null},{"geo":"KOR","period":"2019-09-04","period_start":"2019-09-04","value":1205.264113,"obs_status":null},{"geo":"KOR","period":"2019-09-03","period_start":"2019-09-03","value":1214.958398,"obs_status":null},{"geo":"KOR","period":"2019-09-02","period_start":"2019-09-02","value":1212.153538,"obs_status":null},{"geo":"KOR","period":"2019-08-30","period_start":"2019-08-30","value":1208.055455,"obs_status":null},{"geo":"KOR","period":"2019-08-29","period_start":"2019-08-29","value":1210.269147,"obs_status":null},{"geo":"KOR","period":"2019-08-28","period_start":"2019-08-28","value":1213.994406,"obs_status":null},{"geo":"KOR","period":"2019-08-27","period_start":"2019-08-27","value":1212.56304,"obs_status":null},{"geo":"KOR","period":"2019-08-26","period_start":"2019-08-26","value":1213.404102,"obs_status":null},{"geo":"KOR","period":"2019-08-23","period_start":"2019-08-23","value":1212.10122,"obs_status":null},{"geo":"KOR","period":"2019-08-22","period_start":"2019-08-22","value":1209.952179,"obs_status":null},{"geo":"KOR","period":"2019-08-21","period_start":"2019-08-21","value":1202.980908,"obs_status":null},{"geo":"KOR","period":"2019-08-20","period_start":"2019-08-20","value":1207.818707,"obs_status":null},{"geo":"KOR","period":"2019-08-19","period_start":"2019-08-19","value":1209.709088,"obs_status":null},{"geo":"KOR","period":"2019-08-16","period_start":"2019-08-16","value":1208.559047,"obs_status":null},{"geo":"KOR","period":"2019-08-15","period_start":"2019-08-15","value":1213.55157,"obs_status":null},{"geo":"KOR","period":"2019-08-14","period_start":"2019-08-14","value":1214.247408,"obs_status":null},{"geo":"KOR","period":"2019-08-13","period_start":"2019-08-13","value":1223.667795,"obs_status":null},{"geo":"KOR","period":"2019-08-12","period_start":"2019-08-12","value":1219.001251,"obs_status":null},{"geo":"KOR","period":"2019-08-09","period_start":"2019-08-09","value":1211.153777,"obs_status":null},{"geo":"KOR","period":"2019-08-08","period_start":"2019-08-08","value":1208.934155,"obs_status":null},{"geo":"KOR","period":"2019-08-07","period_start":"2019-08-07","value":1215.62221,"obs_status":null},{"geo":"KOR","period":"2019-08-06","period_start":"2019-08-06","value":1213.301153,"obs_status":null},{"geo":"KOR","period":"2019-08-05","period_start":"2019-08-05","value":1216.097299,"obs_status":null},{"geo":"KOR","period":"2019-08-02","period_start":"2019-08-02","value":1200.648298,"obs_status":null},{"geo":"KOR","period":"2019-08-01","period_start":"2019-08-01","value":1190.250974,"obs_status":null},{"geo":"KOR","period":"2019-07-31","period_start":"2019-07-31","value":1182.18097,"obs_status":null},{"geo":"KOR","period":"2019-07-30","period_start":"2019-07-30","value":1180.966469,"obs_status":null},{"geo":"KOR","period":"2019-07-29","period_start":"2019-07-29","value":1184.297149,"obs_status":null},{"geo":"KOR","period":"2019-07-26","period_start":"2019-07-26","value":1183.147782,"obs_status":null},{"geo":"KOR","period":"2019-07-25","period_start":"2019-07-25","value":1180.530814,"obs_status":null},{"geo":"KOR","period":"2019-07-24","period_start":"2019-07-24","value":1177.262118,"obs_status":null},{"geo":"KOR","period":"2019-07-23","period_start":"2019-07-23","value":1178.752349,"obs_status":null},{"geo":"KOR","period":"2019-07-22","period_start":"2019-07-22","value":1177.298261,"obs_status":null},{"geo":"KOR","period":"2019-07-19","period_start":"2019-07-19","value":1175.057901,"obs_status":null},{"geo":"KOR","period":"2019-07-18","period_start":"2019-07-18","value":1178.049215,"obs_status":null},{"geo":"KOR","period":"2019-07-17","period_start":"2019-07-17","value":1181.168078,"obs_status":null},{"geo":"KOR","period":"2019-07-16","period_start":"2019-07-16","value":1178.784639,"obs_status":null},{"geo":"KOR","period":"2019-07-15","period_start":"2019-07-15","value":1179.341556,"obs_status":null},{"geo":"KOR","period":"2019-07-12","period_start":"2019-07-12","value":1178.965609,"obs_status":null},{"geo":"KOR","period":"2019-07-11","period_start":"2019-07-11","value":1173.265397,"obs_status":null},{"geo":"KOR","period":"2019-07-10","period_start":"2019-07-10","value":1181.114082,"obs_status":null},{"geo":"KOR","period":"2019-07-09","period_start":"2019-07-09","value":1182.552432,"obs_status":null},{"geo":"KOR","period":"2019-07-08","period_start":"2019-07-08","value":1178.840838,"obs_status":null},{"geo":"KOR","period":"2019-07-05","period_start":"2019-07-05","value":1170.89698,"obs_status":null},{"geo":"KOR","period":"2019-07-04","period_start":"2019-07-04","value":1168.949327,"obs_status":null},{"geo":"KOR","period":"2019-07-03","period_start":"2019-07-03","value":1169.786593,"obs_status":null},{"geo":"KOR","period":"2019-07-02","period_start":"2019-07-02","value":1166.533935,"obs_status":null},{"geo":"KOR","period":"2019-07-01","period_start":"2019-07-01","value":1161.573707,"obs_status":null},{"geo":"KOR","period":"2019-06-28","period_start":"2019-06-28","value":1155.843585,"obs_status":null},{"geo":"KOR","period":"2019-06-27","period_start":"2019-06-27","value":1154.898857,"obs_status":null},{"geo":"KOR","period":"2019-06-26","period_start":"2019-06-26","value":1155.48319,"obs_status":null},{"geo":"KOR","period":"2019-06-25","period_start":"2019-06-25","value":1154.083246,"obs_status":null},{"geo":"KOR","period":"2019-06-24","period_start":"2019-06-24","value":1156.547306,"obs_status":null},{"geo":"KOR","period":"2019-06-21","period_start":"2019-06-21","value":1161.550018,"obs_status":null},{"geo":"KOR","period":"2019-06-20","period_start":"2019-06-20","value":1160.564252,"obs_status":null},{"geo":"KOR","period":"2019-06-19","period_start":"2019-06-19","value":1176.603908,"obs_status":null},{"geo":"KOR","period":"2019-06-18","period_start":"2019-06-18","value":1184.911057,"obs_status":null},{"geo":"KOR","period":"2019-06-17","period_start":"2019-06-17","value":1186.799003,"obs_status":null},{"geo":"KOR","period":"2019-06-14","period_start":"2019-06-14","value":1183.843764,"obs_status":null},{"geo":"KOR","period":"2019-06-13","period_start":"2019-06-13","value":1183.222606,"obs_status":null},{"geo":"KOR","period":"2019-06-12","period_start":"2019-06-12","value":1181.497836,"obs_status":null},{"geo":"KOR","period":"2019-06-11","period_start":"2019-06-11","value":1181.519435,"obs_status":null},{"geo":"KOR","period":"2019-06-10","period_start":"2019-06-10","value":1185.48801,"obs_status":null},{"geo":"KOR","period":"2019-06-07","period_start":"2019-06-07","value":1185.327774,"obs_status":null},{"geo":"KOR","period":"2019-06-06","period_start":"2019-06-06","value":1179.566838,"obs_status":null},{"geo":"KOR","period":"2019-06-05","period_start":"2019-06-05","value":1176.450209,"obs_status":null},{"geo":"KOR","period":"2019-06-04","period_start":"2019-06-04","value":1183.653504,"obs_status":null},{"geo":"KOR","period":"2019-06-03","period_start":"2019-06-03","value":1183.236477,"obs_status":null},{"geo":"KOR","period":"2019-05-31","period_start":"2019-05-31","value":1191.202583,"obs_status":null},{"geo":"KOR","period":"2019-05-30","period_start":"2019-05-30","value":1190.919705,"obs_status":null},{"geo":"KOR","period":"2019-05-29","period_start":"2019-05-29","value":1195.141628,"obs_status":null},{"geo":"KOR","period":"2019-05-28","period_start":"2019-05-28","value":1188.250536,"obs_status":null},{"geo":"KOR","period":"2019-05-27","period_start":"2019-05-27","value":1184.899089,"obs_status":null},{"geo":"KOR","period":"2019-05-24","period_start":"2019-05-24","value":1187.35139,"obs_status":null},{"geo":"KOR","period":"2019-05-23","period_start":"2019-05-23","value":1191.677889,"obs_status":null},{"geo":"KOR","period":"2019-05-22","period_start":"2019-05-22","value":1189.956136,"obs_status":null},{"geo":"KOR","period":"2019-05-21","period_start":"2019-05-21","value":1193.333931,"obs_status":null},{"geo":"KOR","period":"2019-05-20","period_start":"2019-05-20","value":1193.80317,"obs_status":null},{"geo":"KOR","period":"2019-05-17","period_start":"2019-05-17","value":1194.396706,"obs_status":null},{"geo":"KOR","period":"2019-05-16","period_start":"2019-05-16","value":1189.118986,"obs_status":null},{"geo":"KOR","period":"2019-05-15","period_start":"2019-05-15","value":1190.476616,"obs_status":null},{"geo":"KOR","period":"2019-05-14","period_start":"2019-05-14","value":1187.600214,"obs_status":null},{"geo":"KOR","period":"2019-05-13","period_start":"2019-05-13","value":1187.9502,"obs_status":null},{"geo":"KOR","period":"2019-05-10","period_start":"2019-05-10","value":1180.160285,"obs_status":null},{"geo":"KOR","period":"2019-05-09","period_start":"2019-05-09","value":1183.042973,"obs_status":null},{"geo":"KOR","period":"2019-05-08","period_start":"2019-05-08","value":1172.549545,"obs_status":null},{"geo":"KOR","period":"2019-05-07","period_start":"2019-05-07","value":1171.059455,"obs_status":null},{"geo":"KOR","period":"2019-05-06","period_start":"2019-05-06","value":1170.800964,"obs_status":null},{"geo":"KOR","period":"2019-05-03","period_start":"2019-05-03","value":1169.950695,"obs_status":null},{"geo":"KOR","period":"2019-05-02","period_start":"2019-05-02","value":1163.173386,"obs_status":null},{"geo":"KOR","period":"2019-04-30","period_start":"2019-04-30","value":1165.992155,"obs_status":null},{"geo":"KOR","period":"2019-04-29","period_start":"2019-04-29","value":1160.538117,"obs_status":null},{"geo":"KOR","period":"2019-04-26","period_start":"2019-04-26","value":1160.926974,"obs_status":null},{"geo":"KOR","period":"2019-04-25","period_start":"2019-04-25","value":1163.148431,"obs_status":null},{"geo":"KOR","period":"2019-04-24","period_start":"2019-04-24","value":1151.066108,"obs_status":null},{"geo":"KOR","period":"2019-04-23","period_start":"2019-04-23","value":1142.072032,"obs_status":null},{"geo":"KOR","period":"2019-04-18","period_start":"2019-04-18","value":1136.844444,"obs_status":null},{"geo":"KOR","period":"2019-04-17","period_start":"2019-04-17","value":1133.218299,"obs_status":null},{"geo":"KOR","period":"2019-04-16","period_start":"2019-04-16","value":1135.04644,"obs_status":null},{"geo":"KOR","period":"2019-04-15","period_start":"2019-04-15","value":1132.6527,"obs_status":null},{"geo":"KOR","period":"2019-04-12","period_start":"2019-04-12","value":1133.292112,"obs_status":null},{"geo":"KOR","period":"2019-04-11","period_start":"2019-04-11","value":1140.95348,"obs_status":null},{"geo":"KOR","period":"2019-04-10","period_start":"2019-04-10","value":1137.591985,"obs_status":null},{"geo":"KOR","period":"2019-04-09","period_start":"2019-04-09","value":1139.451982,"obs_status":null},{"geo":"KOR","period":"2019-04-08","period_start":"2019-04-08","value":1145.393918,"obs_status":null},{"geo":"KOR","period":"2019-04-05","period_start":"2019-04-05","value":1137.398736,"obs_status":null},{"geo":"KOR","period":"2019-04-04","period_start":"2019-04-04","value":1137.418665,"obs_status":null},{"geo":"KOR","period":"2019-04-03","period_start":"2019-04-03","value":1134.350262,"obs_status":null},{"geo":"KOR","period":"2019-04-02","period_start":"2019-04-02","value":1136.383929,"obs_status":null},{"geo":"KOR","period":"2019-04-01","period_start":"2019-04-01","value":1134.95906,"obs_status":null},{"geo":"KOR","period":"2019-03-29","period_start":"2019-03-29","value":1136.145972,"obs_status":null},{"geo":"KOR","period":"2019-03-28","period_start":"2019-03-28","value":1139.160278,"obs_status":null},{"geo":"KOR","period":"2019-03-27","period_start":"2019-03-27","value":1137.554391,"obs_status":null},{"geo":"KOR","period":"2019-03-26","period_start":"2019-03-26","value":1134.452219,"obs_status":null},{"geo":"KOR","period":"2019-03-25","period_start":"2019-03-25","value":1132.953642,"obs_status":null},{"geo":"KOR","period":"2019-03-22","period_start":"2019-03-22","value":1135.029198,"obs_status":null},{"geo":"KOR","period":"2019-03-21","period_start":"2019-03-21","value":1128.795995,"obs_status":null},{"geo":"KOR","period":"2019-03-20","period_start":"2019-03-20","value":1129.082262,"obs_status":null},{"geo":"KOR","period":"2019-03-19","period_start":"2019-03-19","value":1129.732347,"obs_status":null},{"geo":"KOR","period":"2019-03-18","period_start":"2019-03-18","value":1131.958763,"obs_status":null},{"geo":"KOR","period":"2019-03-15","period_start":"2019-03-15","value":1136.054121,"obs_status":null},{"geo":"KOR","period":"2019-03-14","period_start":"2019-03-14","value":1136.449757,"obs_status":null},{"geo":"KOR","period":"2019-03-13","period_start":"2019-03-13","value":1131.66416,"obs_status":null},{"geo":"KOR","period":"2019-03-12","period_start":"2019-03-12","value":1129.827051,"obs_status":null},{"geo":"KOR","period":"2019-03-11","period_start":"2019-03-11","value":1134.187122,"obs_status":null},{"geo":"KOR","period":"2019-03-08","period_start":"2019-03-08","value":1136.695776,"obs_status":null},{"geo":"KOR","period":"2019-03-07","period_start":"2019-03-07","value":1129.580339,"obs_status":null},{"geo":"KOR","period":"2019-03-06","period_start":"2019-03-06","value":1127.863777,"obs_status":null},{"geo":"KOR","period":"2019-03-05","period_start":"2019-03-05","value":1126.851443,"obs_status":null},{"geo":"KOR","period":"2019-03-04","period_start":"2019-03-04","value":1126.118021,"obs_status":null},{"geo":"KOR","period":"2019-03-01","period_start":"2019-03-01","value":1126.346306,"obs_status":null},{"geo":"KOR","period":"2019-02-28","period_start":"2019-02-28","value":1122.170638,"obs_status":null},{"geo":"KOR","period":"2019-02-27","period_start":"2019-02-27","value":1118.452486,"obs_status":null},{"geo":"KOR","period":"2019-02-26","period_start":"2019-02-26","value":1117.859343,"obs_status":null},{"geo":"KOR","period":"2019-02-25","period_start":"2019-02-25","value":1117.73668,"obs_status":null},{"geo":"KOR","period":"2019-02-22","period_start":"2019-02-22","value":1124.238411,"obs_status":null},{"geo":"KOR","period":"2019-02-21","period_start":"2019-02-21","value":1125.251013,"obs_status":null},{"geo":"KOR","period":"2019-02-20","period_start":"2019-02-20","value":1122.791395,"obs_status":null},{"geo":"KOR","period":"2019-02-19","period_start":"2019-02-19","value":1127.589871,"obs_status":null},{"geo":"KOR","period":"2019-02-18","period_start":"2019-02-18","value":1125.803319,"obs_status":null},{"geo":"KOR","period":"2019-02-15","period_start":"2019-02-15","value":1127.282416,"obs_status":null},{"geo":"KOR","period":"2019-02-14","period_start":"2019-02-14","value":1127.431665,"obs_status":null},{"geo":"KOR","period":"2019-02-13","period_start":"2019-02-13","value":1123.396727,"obs_status":null},{"geo":"KOR","period":"2019-02-12","period_start":"2019-02-12","value":1123.610127,"obs_status":null},{"geo":"KOR","period":"2019-02-11","period_start":"2019-02-11","value":1125.298435,"obs_status":null},{"geo":"KOR","period":"2019-02-08","period_start":"2019-02-08","value":1122.827428,"obs_status":null},{"geo":"KOR","period":"2019-02-07","period_start":"2019-02-07","value":1124.997796,"obs_status":null},{"geo":"KOR","period":"2019-02-06","period_start":"2019-02-06","value":1120.844304,"obs_status":null},{"geo":"KOR","period":"2019-02-05","period_start":"2019-02-05","value":1117.701129,"obs_status":null},{"geo":"KOR","period":"2019-02-04","period_start":"2019-02-04","value":1120.602883,"obs_status":null},{"geo":"KOR","period":"2019-02-01","period_start":"2019-02-01","value":1117.016825,"obs_status":null},{"geo":"KOR","period":"2019-01-31","period_start":"2019-01-31","value":1112.099582,"obs_status":null},{"geo":"KOR","period":"2019-01-30","period_start":"2019-01-30","value":1118.190568,"obs_status":null},{"geo":"KOR","period":"2019-01-29","period_start":"2019-01-29","value":1118.298021,"obs_status":null},{"geo":"KOR","period":"2019-01-28","period_start":"2019-01-28","value":1118.602207,"obs_status":null},{"geo":"KOR","period":"2019-01-25","period_start":"2019-01-25","value":1120.104001,"obs_status":null},{"geo":"KOR","period":"2019-01-24","period_start":"2019-01-24","value":1129.68874,"obs_status":null},{"geo":"KOR","period":"2019-01-23","period_start":"2019-01-23","value":1127.826163,"obs_status":null},{"geo":"KOR","period":"2019-01-22","period_start":"2019-01-22","value":1131.55716,"obs_status":null},{"geo":"KOR","period":"2019-01-21","period_start":"2019-01-21","value":1131.297307,"obs_status":null},{"geo":"KOR","period":"2019-01-18","period_start":"2019-01-18","value":1121.496229,"obs_status":null},{"geo":"KOR","period":"2019-01-17","period_start":"2019-01-17","value":1123.797824,"obs_status":null},{"geo":"KOR","period":"2019-01-16","period_start":"2019-01-16","value":1122.451488,"obs_status":null},{"geo":"KOR","period":"2019-01-15","period_start":"2019-01-15","value":1123.301821,"obs_status":null},{"geo":"KOR","period":"2019-01-14","period_start":"2019-01-14","value":1123.06619,"obs_status":null},{"geo":"KOR","period":"2019-01-11","period_start":"2019-01-11","value":1117.801093,"obs_status":null},{"geo":"KOR","period":"2019-01-10","period_start":"2019-01-10","value":1117.503251,"obs_status":null},{"geo":"KOR","period":"2019-01-09","period_start":"2019-01-09","value":1121.047577,"obs_status":null},{"geo":"KOR","period":"2019-01-08","period_start":"2019-01-08","value":1126.416084,"obs_status":null},{"geo":"KOR","period":"2019-01-07","period_start":"2019-01-07","value":1119.397117,"obs_status":null},{"geo":"KOR","period":"2019-01-04","period_start":"2019-01-04","value":1121.748663,"obs_status":null},{"geo":"KOR","period":"2019-01-03","period_start":"2019-01-03","value":1127.220656,"obs_status":null},{"geo":"KOR","period":"2019-01-02","period_start":"2019-01-02","value":1121.803984,"obs_status":null},{"geo":"KOR","period":"2018-12-31","period_start":"2018-12-31","value":1116.09607,"obs_status":null},{"geo":"KOR","period":"2018-12-28","period_start":"2018-12-28","value":1116.946045,"obs_status":null},{"geo":"KOR","period":"2018-12-27","period_start":"2018-12-27","value":1122.299376,"obs_status":null},{"geo":"KOR","period":"2018-12-24","period_start":"2018-12-24","value":1125.184081,"obs_status":null},{"geo":"KOR","period":"2018-12-21","period_start":"2018-12-21","value":1123.8041,"obs_status":null},{"geo":"KOR","period":"2018-12-20","period_start":"2018-12-20","value":1121.902017,"obs_status":null},{"geo":"KOR","period":"2018-12-19","period_start":"2018-12-19","value":1125.99737,"obs_status":null},{"geo":"KOR","period":"2018-12-18","period_start":"2018-12-18","value":1128.900413,"obs_status":null},{"geo":"KOR","period":"2018-12-17","period_start":"2018-12-17","value":1130.596949,"obs_status":null},{"geo":"KOR","period":"2018-12-14","period_start":"2018-12-14","value":1134.399646,"obs_status":null},{"geo":"KOR","period":"2018-12-13","period_start":"2018-12-13","value":1124.404186,"obs_status":null},{"geo":"KOR","period":"2018-12-12","period_start":"2018-12-12","value":1128.697338,"obs_status":null},{"geo":"KOR","period":"2018-12-11","period_start":"2018-12-11","value":1128.543809,"obs_status":null},{"geo":"KOR","period":"2018-12-10","period_start":"2018-12-10","value":1126.844639,"obs_status":null},{"geo":"KOR","period":"2018-12-07","period_start":"2018-12-07","value":1124.500923,"obs_status":null},{"geo":"KOR","period":"2018-12-06","period_start":"2018-12-06","value":1121.513523,"obs_status":null},{"geo":"KOR","period":"2018-12-05","period_start":"2018-12-05","value":1113.607539,"obs_status":null},{"geo":"KOR","period":"2018-12-04","period_start":"2018-12-04","value":1105.302831,"obs_status":null},{"geo":"KOR","period":"2018-12-03","period_start":"2018-12-03","value":1112.283798,"obs_status":null},{"geo":"KOR","period":"2018-11-30","period_start":"2018-11-30","value":1121.612818,"obs_status":null},{"geo":"KOR","period":"2018-11-29","period_start":"2018-11-29","value":1120.198472,"obs_status":null},{"geo":"KOR","period":"2018-11-28","period_start":"2018-11-28","value":1128.261255,"obs_status":null},{"geo":"KOR","period":"2018-11-27","period_start":"2018-11-27","value":1129.210805,"obs_status":null},{"geo":"KOR","period":"2018-11-26","period_start":"2018-11-26","value":1128.099974,"obs_status":null},{"geo":"KOR","period":"2018-11-23","period_start":"2018-11-23","value":1132.091261,"obs_status":null},{"geo":"KOR","period":"2018-11-22","period_start":"2018-11-22","value":1129.097606,"obs_status":null},{"geo":"KOR","period":"2018-11-21","period_start":"2018-11-21","value":1128.109387,"obs_status":null},{"geo":"KOR","period":"2018-11-20","period_start":"2018-11-20","value":1127.712109,"obs_status":null},{"geo":"KOR","period":"2018-11-19","period_start":"2018-11-19","value":1126.831189,"obs_status":null},{"geo":"KOR","period":"2018-11-16","period_start":"2018-11-16","value":1131.500088,"obs_status":null},{"geo":"KOR","period":"2018-11-15","period_start":"2018-11-15","value":1130.464396,"obs_status":null},{"geo":"KOR","period":"2018-11-14","period_start":"2018-11-14","value":1132.152975,"obs_status":null},{"geo":"KOR","period":"2018-11-13","period_start":"2018-11-13","value":1134.188793,"obs_status":null},{"geo":"KOR","period":"2018-11-12","period_start":"2018-11-12","value":1136.369285,"obs_status":null},{"geo":"KOR","period":"2018-11-09","period_start":"2018-11-09","value":1127.066808,"obs_status":null},{"geo":"KOR","period":"2018-11-08","period_start":"2018-11-08","value":1116.841737,"obs_status":null},{"geo":"KOR","period":"2018-11-07","period_start":"2018-11-07","value":1119.744059,"obs_status":null},{"geo":"KOR","period":"2018-11-06","period_start":"2018-11-06","value":1120.843542,"obs_status":null},{"geo":"KOR","period":"2018-11-05","period_start":"2018-11-05","value":1124.599824,"obs_status":null},{"geo":"KOR","period":"2018-11-02","period_start":"2018-11-02","value":1117.850574,"obs_status":null},{"geo":"KOR","period":"2018-11-01","period_start":"2018-11-01","value":1128.499956,"obs_status":null},{"geo":"KOR","period":"2018-10-31","period_start":"2018-10-31","value":1140.749249,"obs_status":null},{"geo":"KOR","period":"2018-10-30","period_start":"2018-10-30","value":1139.562082,"obs_status":null},{"geo":"KOR","period":"2018-10-29","period_start":"2018-10-29","value":1139.926193,"obs_status":null},{"geo":"KOR","period":"2018-10-26","period_start":"2018-10-26","value":1144.257382,"obs_status":null},{"geo":"KOR","period":"2018-10-25","period_start":"2018-10-25","value":1135.599159,"obs_status":null},{"geo":"KOR","period":"2018-10-24","period_start":"2018-10-24","value":1133.681623,"obs_status":null},{"geo":"KOR","period":"2018-10-23","period_start":"2018-10-23","value":1137.663356,"obs_status":null},{"geo":"KOR","period":"2018-10-22","period_start":"2018-10-22","value":1131.677397,"obs_status":null},{"geo":"KOR","period":"2018-10-19","period_start":"2018-10-19","value":1130,"obs_status":null},{"geo":"KOR","period":"2018-10-18","period_start":"2018-10-18","value":1135.63668,"obs_status":null},{"geo":"KOR","period":"2018-10-17","period_start":"2018-10-17","value":1127.042498,"obs_status":null},{"geo":"KOR","period":"2018-10-16","period_start":"2018-10-16","value":1123.604039,"obs_status":null},{"geo":"KOR","period":"2018-10-15","period_start":"2018-10-15","value":1129.099387,"obs_status":null},{"geo":"KOR","period":"2018-10-12","period_start":"2018-10-12","value":1131.17332,"obs_status":null},{"geo":"KOR","period":"2018-10-11","period_start":"2018-10-11","value":1140.993521,"obs_status":null},{"geo":"KOR","period":"2018-10-10","period_start":"2018-10-10","value":1137.173913,"obs_status":null},{"geo":"KOR","period":"2018-10-09","period_start":"2018-10-09","value":1137.752514,"obs_status":null},{"geo":"KOR","period":"2018-10-08","period_start":"2018-10-08","value":1136.757275,"obs_status":null},{"geo":"KOR","period":"2018-10-05","period_start":"2018-10-05","value":1128.315661,"obs_status":null},{"geo":"KOR","period":"2018-10-04","period_start":"2018-10-04","value":1128.734133,"obs_status":null},{"geo":"KOR","period":"2018-10-03","period_start":"2018-10-03","value":1119.934188,"obs_status":null},{"geo":"KOR","period":"2018-10-02","period_start":"2018-10-02","value":1118.010916,"obs_status":null},{"geo":"KOR","period":"2018-10-01","period_start":"2018-10-01","value":1111.631915,"obs_status":null},{"geo":"KOR","period":"2018-09-28","period_start":"2018-09-28","value":1110.703179,"obs_status":null},{"geo":"KOR","period":"2018-09-27","period_start":"2018-09-27","value":1112.001367,"obs_status":null},{"geo":"KOR","period":"2018-09-26","period_start":"2018-09-26","value":1115.438357,"obs_status":null},{"geo":"KOR","period":"2018-09-25","period_start":"2018-09-25","value":1118.23894,"obs_status":null},{"geo":"KOR","period":"2018-09-24","period_start":"2018-09-24","value":1117.06447,"obs_status":null},{"geo":"KOR","period":"2018-09-21","period_start":"2018-09-21","value":1116.098308,"obs_status":null},{"geo":"KOR","period":"2018-09-20","period_start":"2018-09-20","value":1118.718668,"obs_status":null},{"geo":"KOR","period":"2018-09-19","period_start":"2018-09-19","value":1121.762235,"obs_status":null},{"geo":"KOR","period":"2018-09-18","period_start":"2018-09-18","value":1124.313927,"obs_status":null},{"geo":"KOR","period":"2018-09-17","period_start":"2018-09-17","value":1124.967869,"obs_status":null},{"geo":"KOR","period":"2018-09-14","period_start":"2018-09-14","value":1118.940885,"obs_status":null},{"geo":"KOR","period":"2018-09-13","period_start":"2018-09-13","value":1121.239243,"obs_status":null},{"geo":"KOR","period":"2018-09-12","period_start":"2018-09-12","value":1128.502374,"obs_status":null},{"geo":"KOR","period":"2018-09-11","period_start":"2018-09-11","value":1128.512182,"obs_status":null},{"geo":"KOR","period":"2018-09-10","period_start":"2018-09-10","value":1129.107251,"obs_status":null},{"geo":"KOR","period":"2018-09-07","period_start":"2018-09-07","value":1122.746449,"obs_status":null},{"geo":"KOR","period":"2018-09-06","period_start":"2018-09-06","value":1121.505931,"obs_status":null},{"geo":"KOR","period":"2018-09-05","period_start":"2018-09-05","value":1122.215507,"obs_status":null},{"geo":"KOR","period":"2018-09-04","period_start":"2018-09-04","value":1117.566165,"obs_status":null},{"geo":"KOR","period":"2018-09-03","period_start":"2018-09-03","value":1112.102679,"obs_status":null},{"geo":"KOR","period":"2018-08-31","period_start":"2018-08-31","value":1117.423397,"obs_status":null},{"geo":"KOR","period":"2018-08-30","period_start":"2018-08-30","value":1109.758809,"obs_status":null},{"geo":"KOR","period":"2018-08-29","period_start":"2018-08-29","value":1114.296741,"obs_status":null},{"geo":"KOR","period":"2018-08-28","period_start":"2018-08-28","value":1105.610589,"obs_status":null},{"geo":"KOR","period":"2018-08-27","period_start":"2018-08-27","value":1112.705235,"obs_status":null},{"geo":"KOR","period":"2018-08-24","period_start":"2018-08-24","value":1115.300311,"obs_status":null},{"geo":"KOR","period":"2018-08-23","period_start":"2018-08-23","value":1122.506261,"obs_status":null},{"geo":"KOR","period":"2018-08-22","period_start":"2018-08-22","value":1118.24208,"obs_status":null},{"geo":"KOR","period":"2018-08-21","period_start":"2018-08-21","value":1119.622674,"obs_status":null},{"geo":"KOR","period":"2018-08-20","period_start":"2018-08-20","value":1122.32049,"obs_status":null},{"geo":"KOR","period":"2018-08-17","period_start":"2018-08-17","value":1125.783513,"obs_status":null},{"geo":"KOR","period":"2018-08-16","period_start":"2018-08-16","value":1129.780123,"obs_status":null},{"geo":"KOR","period":"2018-08-15","period_start":"2018-08-15","value":1135.491564,"obs_status":null},{"geo":"KOR","period":"2018-08-14","period_start":"2018-08-14","value":1128.002806,"obs_status":null},{"geo":"KOR","period":"2018-08-13","period_start":"2018-08-13","value":1135.201263,"obs_status":null},{"geo":"KOR","period":"2018-08-10","period_start":"2018-08-10","value":1129.13757,"obs_status":null},{"geo":"KOR","period":"2018-08-09","period_start":"2018-08-09","value":1119.66704,"obs_status":null},{"geo":"KOR","period":"2018-08-08","period_start":"2018-08-08","value":1120.528087,"obs_status":null},{"geo":"KOR","period":"2018-08-07","period_start":"2018-08-07","value":1119.953456,"obs_status":null},{"geo":"KOR","period":"2018-08-06","period_start":"2018-08-06","value":1125.591267,"obs_status":null},{"geo":"KOR","period":"2018-08-03","period_start":"2018-08-03","value":1124.54263,"obs_status":null},{"geo":"KOR","period":"2018-08-02","period_start":"2018-08-02","value":1129.999139,"obs_status":null},{"geo":"KOR","period":"2018-08-01","period_start":"2018-08-01","value":1117.818057,"obs_status":null},{"geo":"KOR","period":"2018-07-31","period_start":"2018-07-31","value":1118.600886,"obs_status":null},{"geo":"KOR","period":"2018-07-30","period_start":"2018-07-30","value":1117.759329,"obs_status":null},{"geo":"KOR","period":"2018-07-27","period_start":"2018-07-27","value":1118.434409,"obs_status":null},{"geo":"KOR","period":"2018-07-26","period_start":"2018-07-26","value":1119.682485,"obs_status":null},{"geo":"KOR","period":"2018-07-25","period_start":"2018-07-25","value":1122.728828,"obs_status":null},{"geo":"KOR","period":"2018-07-24","period_start":"2018-07-24","value":1128.352981,"obs_status":null},{"geo":"KOR","period":"2018-07-23","period_start":"2018-07-23","value":1134.303517,"obs_status":null},{"geo":"KOR","period":"2018-07-20","period_start":"2018-07-20","value":1133.427592,"obs_status":null},{"geo":"KOR","period":"2018-07-19","period_start":"2018-07-19","value":1139.696237,"obs_status":null},{"geo":"KOR","period":"2018-07-18","period_start":"2018-07-18","value":1134.217552,"obs_status":null},{"geo":"KOR","period":"2018-07-17","period_start":"2018-07-17","value":1127.299906,"obs_status":null},{"geo":"KOR","period":"2018-07-16","period_start":"2018-07-16","value":1127.073379,"obs_status":null},{"geo":"KOR","period":"2018-07-13","period_start":"2018-07-13","value":1133.470755,"obs_status":null},{"geo":"KOR","period":"2018-07-12","period_start":"2018-07-12","value":1125.853491,"obs_status":null},{"geo":"KOR","period":"2018-07-11","period_start":"2018-07-11","value":1123.70686,"obs_status":null},{"geo":"KOR","period":"2018-07-10","period_start":"2018-07-10","value":1117.245795,"obs_status":null},{"geo":"KOR","period":"2018-07-09","period_start":"2018-07-09","value":1111.103571,"obs_status":null},{"geo":"KOR","period":"2018-07-06","period_start":"2018-07-06","value":1118.150802,"obs_status":null},{"geo":"KOR","period":"2018-07-05","period_start":"2018-07-05","value":1118.011786,"obs_status":null},{"geo":"KOR","period":"2018-07-04","period_start":"2018-07-04","value":1117.677375,"obs_status":null},{"geo":"KOR","period":"2018-07-03","period_start":"2018-07-03","value":1112.790399,"obs_status":null},{"geo":"KOR","period":"2018-07-02","period_start":"2018-07-02","value":1120.259472,"obs_status":null},{"geo":"KOR","period":"2018-06-29","period_start":"2018-06-29","value":1112.300566,"obs_status":null},{"geo":"KOR","period":"2018-06-28","period_start":"2018-06-28","value":1122.567556,"obs_status":null},{"geo":"KOR","period":"2018-06-27","period_start":"2018-06-27","value":1118.181818,"obs_status":null},{"geo":"KOR","period":"2018-06-26","period_start":"2018-06-26","value":1119.191227,"obs_status":null},{"geo":"KOR","period":"2018-06-25","period_start":"2018-06-25","value":1114.487179,"obs_status":null},{"geo":"KOR","period":"2018-06-22","period_start":"2018-06-22","value":1110.714286,"obs_status":null},{"geo":"KOR","period":"2018-06-21","period_start":"2018-06-21","value":1110.062402,"obs_status":null},{"geo":"KOR","period":"2018-06-20","period_start":"2018-06-20","value":1107.255139,"obs_status":null},{"geo":"KOR","period":"2018-06-19","period_start":"2018-06-19","value":1116.620427,"obs_status":null},{"geo":"KOR","period":"2018-06-18","period_start":"2018-06-18","value":1104.417463,"obs_status":null},{"geo":"KOR","period":"2018-06-15","period_start":"2018-06-15","value":1097.731977,"obs_status":null},{"geo":"KOR","period":"2018-06-14","period_start":"2018-06-14","value":1082.30179,"obs_status":null},{"geo":"KOR","period":"2018-06-13","period_start":"2018-06-13","value":1084.563074,"obs_status":null},{"geo":"KOR","period":"2018-06-12","period_start":"2018-06-12","value":1079.182219,"obs_status":null},{"geo":"KOR","period":"2018-06-11","period_start":"2018-06-11","value":1075.62341,"obs_status":null},{"geo":"KOR","period":"2018-06-08","period_start":"2018-06-08","value":1074.919176,"obs_status":null},{"geo":"KOR","period":"2018-06-07","period_start":"2018-06-07","value":1069.972964,"obs_status":null},{"geo":"KOR","period":"2018-06-06","period_start":"2018-06-06","value":1067.105822,"obs_status":null},{"geo":"KOR","period":"2018-06-05","period_start":"2018-06-05","value":1070.946467,"obs_status":null},{"geo":"KOR","period":"2018-06-04","period_start":"2018-06-04","value":1069.165886,"obs_status":null},{"geo":"KOR","period":"2018-06-01","period_start":"2018-06-01","value":1074.7879,"obs_status":null},{"geo":"KOR","period":"2018-05-31","period_start":"2018-05-31","value":1078.083597,"obs_status":null},{"geo":"KOR","period":"2018-05-30","period_start":"2018-05-30","value":1079.272696,"obs_status":null},{"geo":"KOR","period":"2018-05-29","period_start":"2018-05-29","value":1080.21284,"obs_status":null},{"geo":"KOR","period":"2018-05-28","period_start":"2018-05-28","value":1074.22707,"obs_status":null},{"geo":"KOR","period":"2018-05-25","period_start":"2018-05-25","value":1078.843683,"obs_status":null},{"geo":"KOR","period":"2018-05-24","period_start":"2018-05-24","value":1078.419168,"obs_status":null},{"geo":"KOR","period":"2018-05-23","period_start":"2018-05-23","value":1081.952511,"obs_status":null},{"geo":"KOR","period":"2018-05-22","period_start":"2018-05-22","value":1075.063592,"obs_status":null},{"geo":"KOR","period":"2018-05-21","period_start":"2018-05-21","value":1084.156816,"obs_status":null},{"geo":"KOR","period":"2018-05-18","period_start":"2018-05-18","value":1080.867499,"obs_status":null},{"geo":"KOR","period":"2018-05-17","period_start":"2018-05-17","value":1080.559085,"obs_status":null},{"geo":"KOR","period":"2018-05-16","period_start":"2018-05-16","value":1081.551256,"obs_status":null},{"geo":"KOR","period":"2018-05-15","period_start":"2018-05-15","value":1076.428511,"obs_status":null},{"geo":"KOR","period":"2018-05-14","period_start":"2018-05-14","value":1068.351685,"obs_status":null},{"geo":"KOR","period":"2018-05-11","period_start":"2018-05-11","value":1066.75884,"obs_status":null},{"geo":"KOR","period":"2018-05-10","period_start":"2018-05-10","value":1069.82657,"obs_status":null},{"geo":"KOR","period":"2018-05-09","period_start":"2018-05-09","value":1077.152959,"obs_status":null},{"geo":"KOR","period":"2018-05-08","period_start":"2018-05-08","value":1077.422072,"obs_status":null},{"geo":"KOR","period":"2018-05-07","period_start":"2018-05-07","value":1082.246681,"obs_status":null},{"geo":"KOR","period":"2018-05-04","period_start":"2018-05-04","value":1076.38065,"obs_status":null},{"geo":"KOR","period":"2018-05-03","period_start":"2018-05-03","value":1074.8499,"obs_status":null},{"geo":"KOR","period":"2018-05-02","period_start":"2018-05-02","value":1075.655867,"obs_status":null},{"geo":"KOR","period":"2018-04-30","period_start":"2018-04-30","value":1069.658084,"obs_status":null},{"geo":"KOR","period":"2018-04-27","period_start":"2018-04-27","value":1070.273405,"obs_status":null},{"geo":"KOR","period":"2018-04-26","period_start":"2018-04-26","value":1077.046351,"obs_status":null},{"geo":"KOR","period":"2018-04-25","period_start":"2018-04-25","value":1083.799754,"obs_status":null},{"geo":"KOR","period":"2018-04-24","period_start":"2018-04-24","value":1076.443134,"obs_status":null},{"geo":"KOR","period":"2018-04-23","period_start":"2018-04-23","value":1077.243014,"obs_status":null},{"geo":"KOR","period":"2018-04-20","period_start":"2018-04-20","value":1069.347632,"obs_status":null},{"geo":"KOR","period":"2018-04-19","period_start":"2018-04-19","value":1061.524794,"obs_status":null},{"geo":"KOR","period":"2018-04-18","period_start":"2018-04-18","value":1065.192121,"obs_status":null},{"geo":"KOR","period":"2018-04-17","period_start":"2018-04-17","value":1068.714089,"obs_status":null},{"geo":"KOR","period":"2018-04-16","period_start":"2018-04-16","value":1073.831851,"obs_status":null},{"geo":"KOR","period":"2018-04-13","period_start":"2018-04-13","value":1068.653081,"obs_status":null},{"geo":"KOR","period":"2018-04-12","period_start":"2018-04-12","value":1071.054126,"obs_status":null},{"geo":"KOR","period":"2018-04-11","period_start":"2018-04-11","value":1069.614018,"obs_status":null},{"geo":"KOR","period":"2018-04-10","period_start":"2018-04-10","value":1067.470269,"obs_status":null},{"geo":"KOR","period":"2018-04-09","period_start":"2018-04-09","value":1070.131665,"obs_status":null},{"geo":"KOR","period":"2018-04-06","period_start":"2018-04-06","value":1071.562858,"obs_status":null},{"geo":"KOR","period":"2018-04-05","period_start":"2018-04-05","value":1059.877651,"obs_status":null},{"geo":"KOR","period":"2018-04-04","period_start":"2018-04-04","value":1064.23102,"obs_status":null},{"geo":"KOR","period":"2018-04-03","period_start":"2018-04-03","value":1054.493013,"obs_status":null},{"geo":"KOR","period":"2018-03-29","period_start":"2018-03-29","value":1063.947732,"obs_status":null},{"geo":"KOR","period":"2018-03-28","period_start":"2018-03-28","value":1065.873528,"obs_status":null},{"geo":"KOR","period":"2018-03-27","period_start":"2018-03-27","value":1073.739496,"obs_status":null},{"geo":"KOR","period":"2018-03-26","period_start":"2018-03-26","value":1077.262106,"obs_status":null},{"geo":"KOR","period":"2018-03-23","period_start":"2018-03-23","value":1077.514985,"obs_status":null},{"geo":"KOR","period":"2018-03-22","period_start":"2018-03-22","value":1080.318285,"obs_status":null},{"geo":"KOR","period":"2018-03-21","period_start":"2018-03-21","value":1072.130881,"obs_status":null},{"geo":"KOR","period":"2018-03-20","period_start":"2018-03-20","value":1071.138807,"obs_status":null},{"geo":"KOR","period":"2018-03-19","period_start":"2018-03-19","value":1073.328459,"obs_status":null},{"geo":"KOR","period":"2018-03-16","period_start":"2018-03-16","value":1067.74246,"obs_status":null},{"geo":"KOR","period":"2018-03-15","period_start":"2018-03-15","value":1065.237825,"obs_status":null},{"geo":"KOR","period":"2018-03-14","period_start":"2018-03-14","value":1062.308998,"obs_status":null},{"geo":"KOR","period":"2018-03-13","period_start":"2018-03-13","value":1063.855227,"obs_status":null},{"geo":"KOR","period":"2018-03-12","period_start":"2018-03-12","value":1066.623313,"obs_status":null},{"geo":"KOR","period":"2018-03-09","period_start":"2018-03-09","value":1070.303474,"obs_status":null},{"geo":"KOR","period":"2018-03-08","period_start":"2018-03-08","value":1071.838016,"obs_status":null},{"geo":"KOR","period":"2018-03-07","period_start":"2018-03-07","value":1069.267939,"obs_status":null},{"geo":"KOR","period":"2018-03-06","period_start":"2018-03-06","value":1061.090968,"obs_status":null},{"geo":"KOR","period":"2018-03-05","period_start":"2018-03-05","value":1079.621354,"obs_status":null},{"geo":"KOR","period":"2018-03-02","period_start":"2018-03-02","value":1084.178038,"obs_status":null},{"geo":"KOR","period":"2018-03-01","period_start":"2018-03-01","value":1087.412702,"obs_status":null},{"geo":"KOR","period":"2018-02-28","period_start":"2018-02-28","value":1080.931718,"obs_status":null},{"geo":"KOR","period":"2018-02-27","period_start":"2018-02-27","value":1071.872206,"obs_status":null},{"geo":"KOR","period":"2018-02-26","period_start":"2018-02-26","value":1071.558442,"obs_status":null},{"geo":"KOR","period":"2018-02-23","period_start":"2018-02-23","value":1076.811123,"obs_status":null},{"geo":"KOR","period":"2018-02-22","period_start":"2018-02-22","value":1084.441186,"obs_status":null},{"geo":"KOR","period":"2018-02-21","period_start":"2018-02-21","value":1073.765432,"obs_status":null},{"geo":"KOR","period":"2018-02-20","period_start":"2018-02-20","value":1072.690438,"obs_status":null},{"geo":"KOR","period":"2018-02-19","period_start":"2018-02-19","value":1066.857373,"obs_status":null},{"geo":"KOR","period":"2018-02-16","period_start":"2018-02-16","value":1064.87484,"obs_status":null},{"geo":"KOR","period":"2018-02-15","period_start":"2018-02-15","value":1065.19651,"obs_status":null},{"geo":"KOR","period":"2018-02-14","period_start":"2018-02-14","value":1078.061224,"obs_status":null},{"geo":"KOR","period":"2018-02-13","period_start":"2018-02-13","value":1085.088786,"obs_status":null},{"geo":"KOR","period":"2018-02-12","period_start":"2018-02-12","value":1083.177037,"obs_status":null},{"geo":"KOR","period":"2018-02-09","period_start":"2018-02-09","value":1088.723214,"obs_status":null},{"geo":"KOR","period":"2018-02-08","period_start":"2018-02-08","value":1089.920013,"obs_status":null},{"geo":"KOR","period":"2018-02-07","period_start":"2018-02-07","value":1082.606581,"obs_status":null},{"geo":"KOR","period":"2018-02-06","period_start":"2018-02-06","value":1086.779139,"obs_status":null},{"geo":"KOR","period":"2018-02-05","period_start":"2018-02-05","value":1087.33119,"obs_status":null},{"geo":"KOR","period":"2018-02-02","period_start":"2018-02-02","value":1084.830291,"obs_status":null},{"geo":"KOR","period":"2018-02-01","period_start":"2018-02-01","value":1071.081146,"obs_status":null},{"geo":"KOR","period":"2018-01-31","period_start":"2018-01-31","value":1065.288593,"obs_status":null},{"geo":"KOR","period":"2018-01-30","period_start":"2018-01-30","value":1070.163433,"obs_status":null},{"geo":"KOR","period":"2018-01-29","period_start":"2018-01-29","value":1070.151062,"obs_status":null},{"geo":"KOR","period":"2018-01-26","period_start":"2018-01-26","value":1064.393696,"obs_status":null},{"geo":"KOR","period":"2018-01-25","period_start":"2018-01-25","value":1059.41001,"obs_status":null},{"geo":"KOR","period":"2018-01-24","period_start":"2018-01-24","value":1064.872085,"obs_status":null},{"geo":"KOR","period":"2018-01-23","period_start":"2018-01-23","value":1075.883746,"obs_status":null},{"geo":"KOR","period":"2018-01-22","period_start":"2018-01-22","value":1070.332544,"obs_status":null},{"geo":"KOR","period":"2018-01-19","period_start":"2018-01-19","value":1066.438188,"obs_status":null},{"geo":"KOR","period":"2018-01-18","period_start":"2018-01-18","value":1067.928075,"obs_status":null},{"geo":"KOR","period":"2018-01-17","period_start":"2018-01-17","value":1068.302876,"obs_status":null},{"geo":"KOR","period":"2018-01-16","period_start":"2018-01-16","value":1064.922322,"obs_status":null},{"geo":"KOR","period":"2018-01-15","period_start":"2018-01-15","value":1063.566018,"obs_status":null},{"geo":"KOR","period":"2018-01-12","period_start":"2018-01-12","value":1062.486611,"obs_status":null},{"geo":"KOR","period":"2018-01-11","period_start":"2018-01-11","value":1067.096613,"obs_status":null},{"geo":"KOR","period":"2018-01-10","period_start":"2018-01-10","value":1068.170447,"obs_status":null},{"geo":"KOR","period":"2018-01-09","period_start":"2018-01-09","value":1068.39591,"obs_status":null},{"geo":"KOR","period":"2018-01-08","period_start":"2018-01-08","value":1067.293076,"obs_status":null},{"geo":"KOR","period":"2018-01-05","period_start":"2018-01-05","value":1063.677875,"obs_status":null},{"geo":"KOR","period":"2018-01-04","period_start":"2018-01-04","value":1063.522586,"obs_status":null},{"geo":"KOR","period":"2018-01-03","period_start":"2018-01-03","value":1065.782251,"obs_status":null},{"geo":"KOR","period":"2018-01-02","period_start":"2018-01-02","value":1062.237878,"obs_status":null},{"geo":"KOR","period":"2017-12-29","period_start":"2017-12-29","value":1066.964062,"obs_status":null},{"geo":"KOR","period":"2017-12-28","period_start":"2017-12-28","value":1069.524049,"obs_status":null},{"geo":"KOR","period":"2017-12-27","period_start":"2017-12-27","value":1074.174023,"obs_status":null},{"geo":"KOR","period":"2017-12-22","period_start":"2017-12-22","value":1076.807559,"obs_status":null},{"geo":"KOR","period":"2017-12-21","period_start":"2017-12-21","value":1080.883717,"obs_status":null},{"geo":"KOR","period":"2017-12-20","period_start":"2017-12-20","value":1081.967075,"obs_status":null},{"geo":"KOR","period":"2017-12-19","period_start":"2017-12-19","value":1083.718176,"obs_status":null},{"geo":"KOR","period":"2017-12-18","period_start":"2017-12-18","value":1087.096227,"obs_status":null},{"geo":"KOR","period":"2017-12-15","period_start":"2017-12-15","value":1088.200915,"obs_status":null},{"geo":"KOR","period":"2017-12-14","period_start":"2017-12-14","value":1088.003377,"obs_status":null},{"geo":"KOR","period":"2017-12-13","period_start":"2017-12-13","value":1090.720859,"obs_status":null},{"geo":"KOR","period":"2017-12-12","period_start":"2017-12-12","value":1088.959714,"obs_status":null},{"geo":"KOR","period":"2017-12-11","period_start":"2017-12-11","value":1089.869447,"obs_status":null},{"geo":"KOR","period":"2017-12-08","period_start":"2017-12-08","value":1094.643161,"obs_status":null},{"geo":"KOR","period":"2017-12-07","period_start":"2017-12-07","value":1092.779569,"obs_status":null},{"geo":"KOR","period":"2017-12-06","period_start":"2017-12-06","value":1092.916984,"obs_status":null},{"geo":"KOR","period":"2017-12-05","period_start":"2017-12-05","value":1086.232802,"obs_status":null},{"geo":"KOR","period":"2017-12-04","period_start":"2017-12-04","value":1085.478298,"obs_status":null},{"geo":"KOR","period":"2017-12-01","period_start":"2017-12-01","value":1083.273033,"obs_status":null},{"geo":"KOR","period":"2017-11-30","period_start":"2017-11-30","value":1086.387037,"obs_status":null},{"geo":"KOR","period":"2017-11-29","period_start":"2017-11-29","value":1077.931851,"obs_status":null},{"geo":"KOR","period":"2017-11-28","period_start":"2017-11-28","value":1080.442463,"obs_status":null},{"geo":"KOR","period":"2017-11-27","period_start":"2017-11-27","value":1087.232262,"obs_status":null},{"geo":"KOR","period":"2017-11-24","period_start":"2017-11-24","value":1083.910078,"obs_status":null},{"geo":"KOR","period":"2017-11-23","period_start":"2017-11-23","value":1084.191425,"obs_status":null},{"geo":"KOR","period":"2017-11-22","period_start":"2017-11-22","value":1089.599115,"obs_status":null},{"geo":"KOR","period":"2017-11-21","period_start":"2017-11-21","value":1089.503328,"obs_status":null},{"geo":"KOR","period":"2017-11-20","period_start":"2017-11-20","value":1095.917155,"obs_status":null},{"geo":"KOR","period":"2017-11-17","period_start":"2017-11-17","value":1096.303518,"obs_status":null},{"geo":"KOR","period":"2017-11-16","period_start":"2017-11-16","value":1097.264464,"obs_status":null},{"geo":"KOR","period":"2017-11-15","period_start":"2017-11-15","value":1103.217905,"obs_status":null},{"geo":"KOR","period":"2017-11-14","period_start":"2017-11-14","value":1114.908472,"obs_status":null},{"geo":"KOR","period":"2017-11-13","period_start":"2017-11-13","value":1119.603638,"obs_status":null},{"geo":"KOR","period":"2017-11-10","period_start":"2017-11-10","value":1119.323837,"obs_status":null},{"geo":"KOR","period":"2017-11-09","period_start":"2017-11-09","value":1117.72141,"obs_status":null},{"geo":"KOR","period":"2017-11-08","period_start":"2017-11-08","value":1113.313201,"obs_status":null},{"geo":"KOR","period":"2017-11-07","period_start":"2017-11-07","value":1111.546445,"obs_status":null},{"geo":"KOR","period":"2017-11-06","period_start":"2017-11-06","value":1112.036238,"obs_status":null},{"geo":"KOR","period":"2017-11-03","period_start":"2017-11-03","value":1114.12885,"obs_status":null},{"geo":"KOR","period":"2017-11-02","period_start":"2017-11-02","value":1112.01374,"obs_status":null},{"geo":"KOR","period":"2017-11-01","period_start":"2017-11-01","value":1112.220117,"obs_status":null},{"geo":"KOR","period":"2017-10-31","period_start":"2017-10-31","value":1118.319299,"obs_status":null},{"geo":"KOR","period":"2017-10-30","period_start":"2017-10-30","value":1124.707199,"obs_status":null},{"geo":"KOR","period":"2017-10-27","period_start":"2017-10-27","value":1128.298147,"obs_status":null},{"geo":"KOR","period":"2017-10-26","period_start":"2017-10-26","value":1123.466349,"obs_status":null},{"geo":"KOR","period":"2017-10-25","period_start":"2017-10-25","value":1124.633008,"obs_status":null},{"geo":"KOR","period":"2017-10-24","period_start":"2017-10-24","value":1128.994133,"obs_status":null},{"geo":"KOR","period":"2017-10-23","period_start":"2017-10-23","value":1129.812606,"obs_status":null},{"geo":"KOR","period":"2017-10-20","period_start":"2017-10-20","value":1130.538162,"obs_status":null},{"geo":"KOR","period":"2017-10-19","period_start":"2017-10-19","value":1131.620754,"obs_status":null},{"geo":"KOR","period":"2017-10-18","period_start":"2017-10-18","value":1131.398417,"obs_status":null},{"geo":"KOR","period":"2017-10-17","period_start":"2017-10-17","value":1129.466791,"obs_status":null},{"geo":"KOR","period":"2017-10-16","period_start":"2017-10-16","value":1126.908413,"obs_status":null},{"geo":"KOR","period":"2017-10-13","period_start":"2017-10-13","value":1129.449619,"obs_status":null},{"geo":"KOR","period":"2017-10-12","period_start":"2017-10-12","value":1131.798246,"obs_status":null},{"geo":"KOR","period":"2017-10-11","period_start":"2017-10-11","value":1131.952663,"obs_status":null},{"geo":"KOR","period":"2017-10-10","period_start":"2017-10-10","value":1132.70323,"obs_status":null},{"geo":"KOR","period":"2017-10-09","period_start":"2017-10-09","value":1143.461604,"obs_status":null},{"geo":"KOR","period":"2017-10-06","period_start":"2017-10-06","value":1142.154267,"obs_status":null},{"geo":"KOR","period":"2017-10-05","period_start":"2017-10-05","value":1139.201158,"obs_status":null},{"geo":"KOR","period":"2017-10-04","period_start":"2017-10-04","value":1139.110885,"obs_status":null},{"geo":"KOR","period":"2017-10-03","period_start":"2017-10-03","value":1144.337616,"obs_status":null},{"geo":"KOR","period":"2017-10-02","period_start":"2017-10-02","value":1146.049046,"obs_status":null},{"geo":"KOR","period":"2017-09-29","period_start":"2017-09-29","value":1145.036422,"obs_status":null},{"geo":"KOR","period":"2017-09-28","period_start":"2017-09-28","value":1146.332145,"obs_status":null},{"geo":"KOR","period":"2017-09-27","period_start":"2017-09-27","value":1142.236607,"obs_status":null},{"geo":"KOR","period":"2017-09-26","period_start":"2017-09-26","value":1138.160686,"obs_status":null},{"geo":"KOR","period":"2017-09-25","period_start":"2017-09-25","value":1131.987866,"obs_status":null},{"geo":"KOR","period":"2017-09-22","period_start":"2017-09-22","value":1130.992392,"obs_status":null},{"geo":"KOR","period":"2017-09-21","period_start":"2017-09-21","value":1133.532129,"obs_status":null},{"geo":"KOR","period":"2017-09-20","period_start":"2017-09-20","value":1127.209128,"obs_status":null},{"geo":"KOR","period":"2017-09-19","period_start":"2017-09-19","value":1128.942533,"obs_status":null},{"geo":"KOR","period":"2017-09-18","period_start":"2017-09-18","value":1127.276532,"obs_status":null},{"geo":"KOR","period":"2017-09-15","period_start":"2017-09-15","value":1131.012288,"obs_status":null},{"geo":"KOR","period":"2017-09-14","period_start":"2017-09-14","value":1132.074043,"obs_status":null},{"geo":"KOR","period":"2017-09-13","period_start":"2017-09-13","value":1126.93881,"obs_status":null},{"geo":"KOR","period":"2017-09-12","period_start":"2017-09-12","value":1128.006369,"obs_status":null},{"geo":"KOR","period":"2017-09-11","period_start":"2017-09-11","value":1131.749604,"obs_status":null},{"geo":"KOR","period":"2017-09-08","period_start":"2017-09-08","value":1130.613599,"obs_status":null},{"geo":"KOR","period":"2017-09-07","period_start":"2017-09-07","value":1128.452093,"obs_status":null},{"geo":"KOR","period":"2017-09-06","period_start":"2017-09-06","value":1134.808482,"obs_status":null},{"geo":"KOR","period":"2017-09-05","period_start":"2017-09-05","value":1130.058873,"obs_status":null},{"geo":"KOR","period":"2017-09-04","period_start":"2017-09-04","value":1129.836203,"obs_status":null},{"geo":"KOR","period":"2017-09-01","period_start":"2017-09-01","value":1120.268456,"obs_status":null},{"geo":"KOR","period":"2017-08-31","period_start":"2017-08-31","value":1125.767442,"obs_status":null},{"geo":"KOR","period":"2017-08-30","period_start":"2017-08-30","value":1123.162135,"obs_status":null},{"geo":"KOR","period":"2017-08-29","period_start":"2017-08-29","value":1123.671979,"obs_status":null},{"geo":"KOR","period":"2017-08-28","period_start":"2017-08-28","value":1119.966457,"obs_status":null},{"geo":"KOR","period":"2017-08-25","period_start":"2017-08-25","value":1123.856707,"obs_status":null},{"geo":"KOR","period":"2017-08-24","period_start":"2017-08-24","value":1127.723192,"obs_status":null},{"geo":"KOR","period":"2017-08-23","period_start":"2017-08-23","value":1131.612849,"obs_status":null},{"geo":"KOR","period":"2017-08-22","period_start":"2017-08-22","value":1134.26217,"obs_status":null},{"geo":"KOR","period":"2017-08-21","period_start":"2017-08-21","value":1138.967775,"obs_status":null},{"geo":"KOR","period":"2017-08-18","period_start":"2017-08-18","value":1141.388416,"obs_status":null},{"geo":"KOR","period":"2017-08-17","period_start":"2017-08-17","value":1138.710781,"obs_status":null},{"geo":"KOR","period":"2017-08-16","period_start":"2017-08-16","value":1140.025619,"obs_status":null},{"geo":"KOR","period":"2017-08-15","period_start":"2017-08-15","value":1137.968324,"obs_status":null},{"geo":"KOR","period":"2017-08-14","period_start":"2017-08-14","value":1139.654149,"obs_status":null},{"geo":"KOR","period":"2017-08-11","period_start":"2017-08-11","value":1144.470888,"obs_status":null},{"geo":"KOR","period":"2017-08-10","period_start":"2017-08-10","value":1143.206614,"obs_status":null},{"geo":"KOR","period":"2017-08-09","period_start":"2017-08-09","value":1138.683829,"obs_status":null},{"geo":"KOR","period":"2017-08-08","period_start":"2017-08-08","value":1125.630608,"obs_status":null},{"geo":"KOR","period":"2017-08-07","period_start":"2017-08-07","value":1129.566839,"obs_status":null},{"geo":"KOR","period":"2017-08-04","period_start":"2017-08-04","value":1124.13212,"obs_status":null},{"geo":"KOR","period":"2017-08-03","period_start":"2017-08-03","value":1126.93086,"obs_status":null},{"geo":"KOR","period":"2017-08-02","period_start":"2017-08-02","value":1123.873531,"obs_status":null},{"geo":"KOR","period":"2017-08-01","period_start":"2017-08-01","value":1122.163901,"obs_status":null},{"geo":"KOR","period":"2017-07-31","period_start":"2017-07-31","value":1122.171058,"obs_status":null},{"geo":"KOR","period":"2017-07-28","period_start":"2017-07-28","value":1123.386478,"obs_status":null},{"geo":"KOR","period":"2017-07-27","period_start":"2017-07-27","value":1114.571575,"obs_status":null},{"geo":"KOR","period":"2017-07-26","period_start":"2017-07-26","value":1119.812779,"obs_status":null},{"geo":"KOR","period":"2017-07-25","period_start":"2017-07-25","value":1116.692321,"obs_status":null},{"geo":"KOR","period":"2017-07-24","period_start":"2017-07-24","value":1115.315934,"obs_status":null},{"geo":"KOR","period":"2017-07-21","period_start":"2017-07-21","value":1118.630819,"obs_status":null},{"geo":"KOR","period":"2017-07-20","period_start":"2017-07-20","value":1124.527645,"obs_status":null},{"geo":"KOR","period":"2017-07-19","period_start":"2017-07-19","value":1122.231856,"obs_status":null},{"geo":"KOR","period":"2017-07-18","period_start":"2017-07-18","value":1124.093466,"obs_status":null},{"geo":"KOR","period":"2017-07-17","period_start":"2017-07-17","value":1127.508288,"obs_status":null},{"geo":"KOR","period":"2017-07-14","period_start":"2017-07-14","value":1134.55979,"obs_status":null},{"geo":"KOR","period":"2017-07-13","period_start":"2017-07-13","value":1137.514233,"obs_status":null},{"geo":"KOR","period":"2017-07-12","period_start":"2017-07-12","value":1145.838064,"obs_status":null},{"geo":"KOR","period":"2017-07-11","period_start":"2017-07-11","value":1150.591846,"obs_status":null},{"geo":"KOR","period":"2017-07-10","period_start":"2017-07-10","value":1149.872662,"obs_status":null},{"geo":"KOR","period":"2017-07-07","period_start":"2017-07-07","value":1155.012268,"obs_status":null},{"geo":"KOR","period":"2017-07-06","period_start":"2017-07-06","value":1157.171717,"obs_status":null},{"geo":"KOR","period":"2017-07-05","period_start":"2017-07-05","value":1154.373731,"obs_status":null},{"geo":"KOR","period":"2017-07-04","period_start":"2017-07-04","value":1151.774861,"obs_status":null},{"geo":"KOR","period":"2017-07-03","period_start":"2017-07-03","value":1148.658633,"obs_status":null},{"geo":"KOR","period":"2017-06-30","period_start":"2017-06-30","value":1143.147564,"obs_status":null},{"geo":"KOR","period":"2017-06-29","period_start":"2017-06-29","value":1142.626829,"obs_status":null},{"geo":"KOR","period":"2017-06-28","period_start":"2017-06-28","value":1143.393407,"obs_status":null},{"geo":"KOR","period":"2017-06-27","period_start":"2017-06-27","value":1138.313531,"obs_status":null},{"geo":"KOR","period":"2017-06-26","period_start":"2017-06-26","value":1136.533476,"obs_status":null},{"geo":"KOR","period":"2017-06-23","period_start":"2017-06-23","value":1137.706972,"obs_status":null},{"geo":"KOR","period":"2017-06-22","period_start":"2017-06-22","value":1142.412033,"obs_status":null},{"geo":"KOR","period":"2017-06-21","period_start":"2017-06-21","value":1142.109985,"obs_status":null},{"geo":"KOR","period":"2017-06-20","period_start":"2017-06-20","value":1139.969523,"obs_status":null},{"geo":"KOR","period":"2017-06-19","period_start":"2017-06-19","value":1133.815519,"obs_status":null},{"geo":"KOR","period":"2017-06-16","period_start":"2017-06-16","value":1133.115429,"obs_status":null},{"geo":"KOR","period":"2017-06-15","period_start":"2017-06-15","value":1131.174996,"obs_status":null},{"geo":"KOR","period":"2017-06-14","period_start":"2017-06-14","value":1125.10042,"obs_status":null},{"geo":"KOR","period":"2017-06-13","period_start":"2017-06-13","value":1128.626192,"obs_status":null},{"geo":"KOR","period":"2017-06-12","period_start":"2017-06-12","value":1131.957936,"obs_status":null},{"geo":"KOR","period":"2017-06-09","period_start":"2017-06-09","value":1124.319971,"obs_status":null},{"geo":"KOR","period":"2017-06-08","period_start":"2017-06-08","value":1123.359159,"obs_status":null},{"geo":"KOR","period":"2017-06-07","period_start":"2017-06-07","value":1124.552019,"obs_status":null},{"geo":"KOR","period":"2017-06-06","period_start":"2017-06-06","value":1120.163439,"obs_status":null},{"geo":"KOR","period":"2017-06-05","period_start":"2017-06-05","value":1118.579429,"obs_status":null},{"geo":"KOR","period":"2017-06-02","period_start":"2017-06-02","value":1123.250423,"obs_status":null},{"geo":"KOR","period":"2017-06-01","period_start":"2017-06-01","value":1121.668598,"obs_status":null},{"geo":"KOR","period":"2017-05-31","period_start":"2017-05-31","value":1118.447554,"obs_status":null},{"geo":"KOR","period":"2017-05-30","period_start":"2017-05-30","value":1124.129598,"obs_status":null},{"geo":"KOR","period":"2017-05-29","period_start":"2017-05-29","value":1121.058277,"obs_status":null},{"geo":"KOR","period":"2017-05-26","period_start":"2017-05-26","value":1118.095748,"obs_status":null},{"geo":"KOR","period":"2017-05-25","period_start":"2017-05-25","value":1119.796683,"obs_status":null},{"geo":"KOR","period":"2017-05-24","period_start":"2017-05-24","value":1122.755293,"obs_status":null},{"geo":"KOR","period":"2017-05-23","period_start":"2017-05-23","value":1123.950067,"obs_status":null},{"geo":"KOR","period":"2017-05-22","period_start":"2017-05-22","value":1117.210709,"obs_status":null},{"geo":"KOR","period":"2017-05-19","period_start":"2017-05-19","value":1119.536631,"obs_status":null},{"geo":"KOR","period":"2017-05-18","period_start":"2017-05-18","value":1132.914008,"obs_status":null},{"geo":"KOR","period":"2017-05-17","period_start":"2017-05-17","value":1119.71755,"obs_status":null},{"geo":"KOR","period":"2017-05-16","period_start":"2017-05-16","value":1116.520481,"obs_status":null},{"geo":"KOR","period":"2017-05-15","period_start":"2017-05-15","value":1116.997813,"obs_status":null},{"geo":"KOR","period":"2017-05-12","period_start":"2017-05-12","value":1127.730783,"obs_status":null},{"geo":"KOR","period":"2017-05-11","period_start":"2017-05-11","value":1128.508287,"obs_status":null},{"geo":"KOR","period":"2017-05-10","period_start":"2017-05-10","value":1134.883294,"obs_status":null},{"geo":"KOR","period":"2017-05-09","period_start":"2017-05-09","value":1137.913299,"obs_status":null},{"geo":"KOR","period":"2017-05-08","period_start":"2017-05-08","value":1133.013348,"obs_status":null},{"geo":"KOR","period":"2017-05-05","period_start":"2017-05-05","value":1141.437825,"obs_status":null},{"geo":"KOR","period":"2017-05-04","period_start":"2017-05-04","value":1135.874439,"obs_status":null},{"geo":"KOR","period":"2017-05-03","period_start":"2017-05-03","value":1131.532192,"obs_status":null},{"geo":"KOR","period":"2017-05-02","period_start":"2017-05-02","value":1130.233623,"obs_status":null},{"geo":"KOR","period":"2017-04-28","period_start":"2017-04-28","value":1137.868253,"obs_status":null},{"geo":"KOR","period":"2017-04-27","period_start":"2017-04-27","value":1134.390221,"obs_status":null},{"geo":"KOR","period":"2017-04-26","period_start":"2017-04-26","value":1130.900578,"obs_status":null},{"geo":"KOR","period":"2017-04-25","period_start":"2017-04-25","value":1127.793591,"obs_status":null},{"geo":"KOR","period":"2017-04-24","period_start":"2017-04-24","value":1128.521386,"obs_status":null},{"geo":"KOR","period":"2017-04-21","period_start":"2017-04-21","value":1135.791737,"obs_status":null},{"geo":"KOR","period":"2017-04-20","period_start":"2017-04-20","value":1136.277338,"obs_status":null},{"geo":"KOR","period":"2017-04-19","period_start":"2017-04-19","value":1139.785548,"obs_status":null},{"geo":"KOR","period":"2017-04-18","period_start":"2017-04-18","value":1143.091181,"obs_status":null},{"geo":"KOR","period":"2017-04-13","period_start":"2017-04-13","value":1131.636877,"obs_status":null},{"geo":"KOR","period":"2017-04-12","period_start":"2017-04-12","value":1140.273456,"obs_status":null},{"geo":"KOR","period":"2017-04-11","period_start":"2017-04-11","value":1144.027882,"obs_status":null},{"geo":"KOR","period":"2017-04-10","period_start":"2017-04-10","value":1142.16298,"obs_status":null},{"geo":"KOR","period":"2017-04-07","period_start":"2017-04-07","value":1134.854186,"obs_status":null},{"geo":"KOR","period":"2017-04-06","period_start":"2017-04-06","value":1131.108194,"obs_status":null},{"geo":"KOR","period":"2017-04-05","period_start":"2017-04-05","value":1126.35325,"obs_status":null},{"geo":"KOR","period":"2017-04-04","period_start":"2017-04-04","value":1124.899071,"obs_status":null},{"geo":"KOR","period":"2017-04-03","period_start":"2017-04-03","value":1117.240409,"obs_status":null},{"geo":"KOR","period":"2017-03-31","period_start":"2017-03-31","value":1117.332336,"obs_status":null},{"geo":"KOR","period":"2017-03-30","period_start":"2017-03-30","value":1116.773773,"obs_status":null},{"geo":"KOR","period":"2017-03-29","period_start":"2017-03-29","value":1112.662821,"obs_status":null},{"geo":"KOR","period":"2017-03-28","period_start":"2017-03-28","value":1113.463487,"obs_status":null},{"geo":"KOR","period":"2017-03-27","period_start":"2017-03-27","value":1109.330517,"obs_status":null},{"geo":"KOR","period":"2017-03-24","period_start":"2017-03-24","value":1120.194354,"obs_status":null},{"geo":"KOR","period":"2017-03-23","period_start":"2017-03-23","value":1119.395513,"obs_status":null},{"geo":"KOR","period":"2017-03-22","period_start":"2017-03-22","value":1119.718701,"obs_status":null},{"geo":"KOR","period":"2017-03-21","period_start":"2017-03-21","value":1118.320681,"obs_status":null},{"geo":"KOR","period":"2017-03-20","period_start":"2017-03-20","value":1115.662202,"obs_status":null},{"geo":"KOR","period":"2017-03-17","period_start":"2017-03-17","value":1129.915246,"obs_status":null},{"geo":"KOR","period":"2017-03-16","period_start":"2017-03-16","value":1127.3168,"obs_status":null},{"geo":"KOR","period":"2017-03-15","period_start":"2017-03-15","value":1145.99887,"obs_status":null},{"geo":"KOR","period":"2017-03-14","period_start":"2017-03-14","value":1149.910639,"obs_status":null},{"geo":"KOR","period":"2017-03-13","period_start":"2017-03-13","value":1146.919253,"obs_status":null},{"geo":"KOR","period":"2017-03-10","period_start":"2017-03-10","value":1156.213464,"obs_status":null},{"geo":"KOR","period":"2017-03-09","period_start":"2017-03-09","value":1158.51578,"obs_status":null},{"geo":"KOR","period":"2017-03-08","period_start":"2017-03-08","value":1152.292535,"obs_status":null},{"geo":"KOR","period":"2017-03-07","period_start":"2017-03-07","value":1149.498865,"obs_status":null},{"geo":"KOR","period":"2017-03-06","period_start":"2017-03-06","value":1154.418429,"obs_status":null},{"geo":"KOR","period":"2017-03-03","period_start":"2017-03-03","value":1153.478467,"obs_status":null},{"geo":"KOR","period":"2017-03-02","period_start":"2017-03-02","value":1145.415636,"obs_status":null},{"geo":"KOR","period":"2017-03-01","period_start":"2017-03-01","value":1143.957087,"obs_status":null},{"geo":"KOR","period":"2017-02-28","period_start":"2017-02-28","value":1126.960461,"obs_status":null},{"geo":"KOR","period":"2017-02-27","period_start":"2017-02-27","value":1133.512799,"obs_status":null},{"geo":"KOR","period":"2017-02-24","period_start":"2017-02-24","value":1129.427844,"obs_status":null},{"geo":"KOR","period":"2017-02-23","period_start":"2017-02-23","value":1135.240707,"obs_status":null},{"geo":"KOR","period":"2017-02-22","period_start":"2017-02-22","value":1142.661467,"obs_status":null},{"geo":"KOR","period":"2017-02-21","period_start":"2017-02-21","value":1147.100693,"obs_status":null},{"geo":"KOR","period":"2017-02-20","period_start":"2017-02-20","value":1147.654484,"obs_status":null},{"geo":"KOR","period":"2017-02-17","period_start":"2017-02-17","value":1150.00939,"obs_status":null},{"geo":"KOR","period":"2017-02-16","period_start":"2017-02-16","value":1139.447991,"obs_status":null},{"geo":"KOR","period":"2017-02-15","period_start":"2017-02-15","value":1141.97063,"obs_status":null},{"geo":"KOR","period":"2017-02-14","period_start":"2017-02-14","value":1136.806928,"obs_status":null},{"geo":"KOR","period":"2017-02-13","period_start":"2017-02-13","value":1150.917302,"obs_status":null},{"geo":"KOR","period":"2017-02-10","period_start":"2017-02-10","value":1150.211685,"obs_status":null},{"geo":"KOR","period":"2017-02-09","period_start":"2017-02-09","value":1144.014216,"obs_status":null},{"geo":"KOR","period":"2017-02-08","period_start":"2017-02-08","value":1144.528833,"obs_status":null},{"geo":"KOR","period":"2017-02-07","period_start":"2017-02-07","value":1147.081967,"obs_status":null},{"geo":"KOR","period":"2017-02-06","period_start":"2017-02-06","value":1136.295743,"obs_status":null},{"geo":"KOR","period":"2017-02-03","period_start":"2017-02-03","value":1147.239549,"obs_status":null},{"geo":"KOR","period":"2017-02-02","period_start":"2017-02-02","value":1141.950407,"obs_status":null},{"geo":"KOR","period":"2017-02-01","period_start":"2017-02-01","value":1156.496756,"obs_status":null},{"geo":"KOR","period":"2017-01-31","period_start":"2017-01-31","value":1157.377964,"obs_status":null},{"geo":"KOR","period":"2017-01-30","period_start":"2017-01-30","value":1178.052681,"obs_status":null},{"geo":"KOR","period":"2017-01-27","period_start":"2017-01-27","value":1174.009924,"obs_status":null},{"geo":"KOR","period":"2017-01-26","period_start":"2017-01-26","value":1166.485981,"obs_status":null},{"geo":"KOR","period":"2017-01-25","period_start":"2017-01-25","value":1164.898073,"obs_status":null},{"geo":"KOR","period":"2017-01-24","period_start":"2017-01-24","value":1165.119092,"obs_status":null},{"geo":"KOR","period":"2017-01-23","period_start":"2017-01-23","value":1168.147457,"obs_status":null},{"geo":"KOR","period":"2017-01-20","period_start":"2017-01-20","value":1176.31678,"obs_status":null},{"geo":"KOR","period":"2017-01-19","period_start":"2017-01-19","value":1177.259093,"obs_status":null},{"geo":"KOR","period":"2017-01-18","period_start":"2017-01-18","value":1171.596024,"obs_status":null},{"geo":"KOR","period":"2017-01-17","period_start":"2017-01-17","value":1168.859978,"obs_status":null},{"geo":"KOR","period":"2017-01-16","period_start":"2017-01-16","value":1183.358505,"obs_status":null},{"geo":"KOR","period":"2017-01-13","period_start":"2017-01-13","value":1173.857987,"obs_status":null},{"geo":"KOR","period":"2017-01-12","period_start":"2017-01-12","value":1175.578238,"obs_status":null},{"geo":"KOR","period":"2017-01-11","period_start":"2017-01-11","value":1200.218985,"obs_status":null},{"geo":"KOR","period":"2017-01-10","period_start":"2017-01-10","value":1200.984196,"obs_status":null},{"geo":"KOR","period":"2017-01-09","period_start":"2017-01-09","value":1204.19361,"obs_status":null},{"geo":"KOR","period":"2017-01-06","period_start":"2017-01-06","value":1191.198413,"obs_status":null},{"geo":"KOR","period":"2017-01-05","period_start":"2017-01-05","value":1191.105609,"obs_status":null},{"geo":"KOR","period":"2017-01-04","period_start":"2017-01-04","value":1199.48261,"obs_status":null},{"geo":"KOR","period":"2017-01-03","period_start":"2017-01-03","value":1206.961964,"obs_status":null},{"geo":"KOR","period":"2017-01-02","period_start":"2017-01-02","value":1207.692308,"obs_status":null},{"geo":"KOR","period":"2016-12-30","period_start":"2016-12-30","value":1204.212124,"obs_status":null},{"geo":"KOR","period":"2016-12-29","period_start":"2016-12-29","value":1209.461399,"obs_status":null},{"geo":"KOR","period":"2016-12-28","period_start":"2016-12-28","value":1213.316027,"obs_status":null},{"geo":"KOR","period":"2016-12-27","period_start":"2016-12-27","value":1207.257061,"obs_status":null},{"geo":"KOR","period":"2016-12-23","period_start":"2016-12-23","value":1203.896228,"obs_status":null},{"geo":"KOR","period":"2016-12-22","period_start":"2016-12-22","value":1203.762926,"obs_status":null},{"geo":"KOR","period":"2016-12-21","period_start":"2016-12-21","value":1193.618655,"obs_status":null},{"geo":"KOR","period":"2016-12-20","period_start":"2016-12-20","value":1194.953686,"obs_status":null},{"geo":"KOR","period":"2016-12-19","period_start":"2016-12-19","value":1188.792938,"obs_status":null},{"geo":"KOR","period":"2016-12-16","period_start":"2016-12-16","value":1187.403008,"obs_status":null},{"geo":"KOR","period":"2016-12-15","period_start":"2016-12-15","value":1186.131107,"obs_status":null},{"geo":"KOR","period":"2016-12-14","period_start":"2016-12-14","value":1166.009019,"obs_status":null},{"geo":"KOR","period":"2016-12-13","period_start":"2016-12-13","value":1166.71065,"obs_status":null},{"geo":"KOR","period":"2016-12-12","period_start":"2016-12-12","value":1168.110608,"obs_status":null},{"geo":"KOR","period":"2016-12-09","period_start":"2016-12-09","value":1171.512454,"obs_status":null},{"geo":"KOR","period":"2016-12-08","period_start":"2016-12-08","value":1161.522022,"obs_status":null},{"geo":"KOR","period":"2016-12-07","period_start":"2016-12-07","value":1162.693383,"obs_status":null},{"geo":"KOR","period":"2016-12-06","period_start":"2016-12-06","value":1169.377678,"obs_status":null},{"geo":"KOR","period":"2016-12-05","period_start":"2016-12-05","value":1172.192114,"obs_status":null},{"geo":"KOR","period":"2016-12-02","period_start":"2016-12-02","value":1172.110506,"obs_status":null},{"geo":"KOR","period":"2016-12-01","period_start":"2016-12-01","value":1168.382422,"obs_status":null},{"geo":"KOR","period":"2016-11-30","period_start":"2016-11-30","value":1172.891396,"obs_status":null},{"geo":"KOR","period":"2016-11-29","period_start":"2016-11-29","value":1173.770802,"obs_status":null},{"geo":"KOR","period":"2016-11-28","period_start":"2016-11-28","value":1174.518323,"obs_status":null},{"geo":"KOR","period":"2016-11-25","period_start":"2016-11-25","value":1177.331949,"obs_status":null},{"geo":"KOR","period":"2016-11-24","period_start":"2016-11-24","value":1181.712173,"obs_status":null},{"geo":"KOR","period":"2016-11-23","period_start":"2016-11-23","value":1177.325033,"obs_status":null},{"geo":"KOR","period":"2016-11-22","period_start":"2016-11-22","value":1174.437223,"obs_status":null},{"geo":"KOR","period":"2016-11-21","period_start":"2016-11-21","value":1177.076474,"obs_status":null},{"geo":"KOR","period":"2016-11-18","period_start":"2016-11-18","value":1176.159563,"obs_status":null},{"geo":"KOR","period":"2016-11-17","period_start":"2016-11-17","value":1176.793879,"obs_status":null},{"geo":"KOR","period":"2016-11-16","period_start":"2016-11-16","value":1175.817604,"obs_status":null},{"geo":"KOR","period":"2016-11-15","period_start":"2016-11-15","value":1165.954482,"obs_status":null},{"geo":"KOR","period":"2016-11-14","period_start":"2016-11-14","value":1172.858866,"obs_status":null},{"geo":"KOR","period":"2016-11-11","period_start":"2016-11-11","value":1164.893617,"obs_status":null},{"geo":"KOR","period":"2016-11-10","period_start":"2016-11-10","value":1160.972923,"obs_status":null},{"geo":"KOR","period":"2016-11-09","period_start":"2016-11-09","value":1152.830702,"obs_status":null},{"geo":"KOR","period":"2016-11-08","period_start":"2016-11-08","value":1135.848886,"obs_status":null},{"geo":"KOR","period":"2016-11-07","period_start":"2016-11-07","value":1143.274272,"obs_status":null},{"geo":"KOR","period":"2016-11-04","period_start":"2016-11-04","value":1144.334265,"obs_status":null},{"geo":"KOR","period":"2016-11-03","period_start":"2016-11-03","value":1144.28778,"obs_status":null},{"geo":"KOR","period":"2016-11-02","period_start":"2016-11-02","value":1143.271744,"obs_status":null},{"geo":"KOR","period":"2016-11-01","period_start":"2016-11-01","value":1141.442177,"obs_status":null},{"geo":"KOR","period":"2016-10-31","period_start":"2016-10-31","value":1146.437055,"obs_status":null},{"geo":"KOR","period":"2016-10-28","period_start":"2016-10-28","value":1145.403772,"obs_status":null},{"geo":"KOR","period":"2016-10-27","period_start":"2016-10-27","value":1143.186602,"obs_status":null},{"geo":"KOR","period":"2016-10-26","period_start":"2016-10-26","value":1135.853547,"obs_status":null},{"geo":"KOR","period":"2016-10-25","period_start":"2016-10-25","value":1131.926049,"obs_status":null},{"geo":"KOR","period":"2016-10-24","period_start":"2016-10-24","value":1133.311909,"obs_status":null},{"geo":"KOR","period":"2016-10-21","period_start":"2016-10-21","value":1137.819217,"obs_status":null},{"geo":"KOR","period":"2016-10-20","period_start":"2016-10-20","value":1126.930783,"obs_status":null},{"geo":"KOR","period":"2016-10-19","period_start":"2016-10-19","value":1123.854632,"obs_status":null},{"geo":"KOR","period":"2016-10-18","period_start":"2016-10-18","value":1126.416811,"obs_status":null},{"geo":"KOR","period":"2016-10-17","period_start":"2016-10-17","value":1139.876296,"obs_status":null},{"geo":"KOR","period":"2016-10-14","period_start":"2016-10-14","value":1132.575895,"obs_status":null},{"geo":"KOR","period":"2016-10-13","period_start":"2016-10-13","value":1134.136619,"obs_status":null},{"geo":"KOR","period":"2016-10-12","period_start":"2016-10-12","value":1124.91833,"obs_status":null},{"geo":"KOR","period":"2016-10-11","period_start":"2016-10-11","value":1123.846918,"obs_status":null},{"geo":"KOR","period":"2016-10-10","period_start":"2016-10-10","value":1111.648746,"obs_status":null},{"geo":"KOR","period":"2016-10-07","period_start":"2016-10-07","value":1115.834829,"obs_status":null},{"geo":"KOR","period":"2016-10-06","period_start":"2016-10-06","value":1116.870809,"obs_status":null},{"geo":"KOR","period":"2016-10-05","period_start":"2016-10-05","value":1115.252877,"obs_status":null},{"geo":"KOR","period":"2016-10-04","period_start":"2016-10-04","value":1109.36296,"obs_status":null},{"geo":"KOR","period":"2016-10-03","period_start":"2016-10-03","value":1101.112496,"obs_status":null},{"geo":"KOR","period":"2016-09-30","period_start":"2016-09-30","value":1101.836753,"obs_status":null},{"geo":"KOR","period":"2016-09-29","period_start":"2016-09-29","value":1100.784244,"obs_status":null},{"geo":"KOR","period":"2016-09-28","period_start":"2016-09-28","value":1097.336303,"obs_status":null},{"geo":"KOR","period":"2016-09-27","period_start":"2016-09-27","value":1098.654189,"obs_status":null},{"geo":"KOR","period":"2016-09-26","period_start":"2016-09-26","value":1106.473095,"obs_status":null},{"geo":"KOR","period":"2016-09-23","period_start":"2016-09-23","value":1101.997503,"obs_status":null},{"geo":"KOR","period":"2016-09-22","period_start":"2016-09-22","value":1101.895355,"obs_status":null},{"geo":"KOR","period":"2016-09-21","period_start":"2016-09-21","value":1112.64574,"obs_status":null},{"geo":"KOR","period":"2016-09-20","period_start":"2016-09-20","value":1119.81402,"obs_status":null},{"geo":"KOR","period":"2016-09-19","period_start":"2016-09-19","value":1119.71339,"obs_status":null},{"geo":"KOR","period":"2016-09-16","period_start":"2016-09-16","value":1125.636914,"obs_status":null},{"geo":"KOR","period":"2016-09-15","period_start":"2016-09-15","value":1126.61276,"obs_status":null},{"geo":"KOR","period":"2016-09-14","period_start":"2016-09-14","value":1125.993938,"obs_status":null},{"geo":"KOR","period":"2016-09-13","period_start":"2016-09-13","value":1123.348448,"obs_status":null},{"geo":"KOR","period":"2016-09-12","period_start":"2016-09-12","value":1115.562088,"obs_status":null},{"geo":"KOR","period":"2016-09-09","period_start":"2016-09-09","value":1104.171104,"obs_status":null},{"geo":"KOR","period":"2016-09-08","period_start":"2016-09-08","value":1089.651204,"obs_status":null},{"geo":"KOR","period":"2016-09-07","period_start":"2016-09-07","value":1090.095221,"obs_status":null},{"geo":"KOR","period":"2016-09-06","period_start":"2016-09-06","value":1105.618783,"obs_status":null},{"geo":"KOR","period":"2016-09-05","period_start":"2016-09-05","value":1106.453926,"obs_status":null},{"geo":"KOR","period":"2016-09-02","period_start":"2016-09-02","value":1115.795587,"obs_status":null},{"geo":"KOR","period":"2016-09-01","period_start":"2016-09-01","value":1121.792571,"obs_status":null},{"geo":"KOR","period":"2016-08-31","period_start":"2016-08-31","value":1117.193676,"obs_status":null},{"geo":"KOR","period":"2016-08-30","period_start":"2016-08-30","value":1114.317693,"obs_status":null},{"geo":"KOR","period":"2016-08-29","period_start":"2016-08-29","value":1123.276634,"obs_status":null},{"geo":"KOR","period":"2016-08-26","period_start":"2016-08-26","value":1114.278122,"obs_status":null},{"geo":"KOR","period":"2016-08-25","period_start":"2016-08-25","value":1116.324181,"obs_status":null},{"geo":"KOR","period":"2016-08-24","period_start":"2016-08-24","value":1122.612709,"obs_status":null},{"geo":"KOR","period":"2016-08-23","period_start":"2016-08-23","value":1116.218361,"obs_status":null},{"geo":"KOR","period":"2016-08-22","period_start":"2016-08-22","value":1123.509641,"obs_status":null},{"geo":"KOR","period":"2016-08-19","period_start":"2016-08-19","value":1120.563306,"obs_status":null},{"geo":"KOR","period":"2016-08-18","period_start":"2016-08-18","value":1110.387775,"obs_status":null},{"geo":"KOR","period":"2016-08-17","period_start":"2016-08-17","value":1111.165307,"obs_status":null},{"geo":"KOR","period":"2016-08-16","period_start":"2016-08-16","value":1091.111111,"obs_status":null},{"geo":"KOR","period":"2016-08-15","period_start":"2016-08-15","value":1099.338104,"obs_status":null},{"geo":"KOR","period":"2016-08-12","period_start":"2016-08-12","value":1106.103244,"obs_status":null},{"geo":"KOR","period":"2016-08-11","period_start":"2016-08-11","value":1100.125527,"obs_status":null},{"geo":"KOR","period":"2016-08-10","period_start":"2016-08-10","value":1094.000358,"obs_status":null},{"geo":"KOR","period":"2016-08-09","period_start":"2016-08-09","value":1105.488355,"obs_status":null},{"geo":"KOR","period":"2016-08-08","period_start":"2016-08-08","value":1108.848201,"obs_status":null},{"geo":"KOR","period":"2016-08-05","period_start":"2016-08-05","value":1109.474722,"obs_status":null},{"geo":"KOR","period":"2016-08-04","period_start":"2016-08-04","value":1115.193966,"obs_status":null},{"geo":"KOR","period":"2016-08-03","period_start":"2016-08-03","value":1117.267857,"obs_status":null},{"geo":"KOR","period":"2016-08-02","period_start":"2016-08-02","value":1106.959707,"obs_status":null},{"geo":"KOR","period":"2016-08-01","period_start":"2016-08-01","value":1107.318166,"obs_status":null},{"geo":"KOR","period":"2016-07-29","period_start":"2016-07-29","value":1121.956267,"obs_status":null},{"geo":"KOR","period":"2016-07-28","period_start":"2016-07-28","value":1128.196573,"obs_status":null},{"geo":"KOR","period":"2016-07-27","period_start":"2016-07-27","value":1134.719316,"obs_status":null},{"geo":"KOR","period":"2016-07-26","period_start":"2016-07-26","value":1135.964354,"obs_status":null},{"geo":"KOR","period":"2016-07-25","period_start":"2016-07-25","value":1138.645056,"obs_status":null},{"geo":"KOR","period":"2016-07-22","period_start":"2016-07-22","value":1135.999637,"obs_status":null},{"geo":"KOR","period":"2016-07-21","period_start":"2016-07-21","value":1138.066273,"obs_status":null},{"geo":"KOR","period":"2016-07-20","period_start":"2016-07-20","value":1141.432852,"obs_status":null},{"geo":"KOR","period":"2016-07-19","period_start":"2016-07-19","value":1139.646579,"obs_status":null},{"geo":"KOR","period":"2016-07-18","period_start":"2016-07-18","value":1137.790645,"obs_status":null},{"geo":"KOR","period":"2016-07-15","period_start":"2016-07-15","value":1132.332854,"obs_status":null},{"geo":"KOR","period":"2016-07-14","period_start":"2016-07-14","value":1131.352514,"obs_status":null},{"geo":"KOR","period":"2016-07-13","period_start":"2016-07-13","value":1143.04552,"obs_status":null},{"geo":"KOR","period":"2016-07-12","period_start":"2016-07-12","value":1146.141363,"obs_status":null},{"geo":"KOR","period":"2016-07-11","period_start":"2016-07-11","value":1148.321115,"obs_status":null},{"geo":"KOR","period":"2016-07-08","period_start":"2016-07-08","value":1157.100271,"obs_status":null},{"geo":"KOR","period":"2016-07-07","period_start":"2016-07-07","value":1155.803249,"obs_status":null},{"geo":"KOR","period":"2016-07-06","period_start":"2016-07-06","value":1164.603849,"obs_status":null},{"geo":"KOR","period":"2016-07-05","period_start":"2016-07-05","value":1157.258209,"obs_status":null},{"geo":"KOR","period":"2016-07-04","period_start":"2016-07-04","value":1148.168432,"obs_status":null},{"geo":"KOR","period":"2016-07-01","period_start":"2016-07-01","value":1145.7207,"obs_status":null},{"geo":"KOR","period":"2016-06-30","period_start":"2016-06-30","value":1151.576293,"obs_status":null},{"geo":"KOR","period":"2016-06-29","period_start":"2016-06-29","value":1157.033363,"obs_status":null},{"geo":"KOR","period":"2016-06-28","period_start":"2016-06-28","value":1168.779915,"obs_status":null},{"geo":"KOR","period":"2016-06-27","period_start":"2016-06-27","value":1184.679033,"obs_status":null},{"geo":"KOR","period":"2016-06-24","period_start":"2016-06-24","value":1171.959154,"obs_status":null},{"geo":"KOR","period":"2016-06-23","period_start":"2016-06-23","value":1145.377118,"obs_status":null},{"geo":"KOR","period":"2016-06-22","period_start":"2016-06-22","value":1150.066472,"obs_status":null},{"geo":"KOR","period":"2016-06-21","period_start":"2016-06-21","value":1152.59855,"obs_status":null},{"geo":"KOR","period":"2016-06-20","period_start":"2016-06-20","value":1158.039181,"obs_status":null},{"geo":"KOR","period":"2016-06-17","period_start":"2016-06-17","value":1171.334637,"obs_status":null},{"geo":"KOR","period":"2016-06-16","period_start":"2016-06-16","value":1177.546089,"obs_status":null},{"geo":"KOR","period":"2016-06-15","period_start":"2016-06-15","value":1171.932324,"obs_status":null},{"geo":"KOR","period":"2016-06-14","period_start":"2016-06-14","value":1179.741648,"obs_status":null},{"geo":"KOR","period":"2016-06-13","period_start":"2016-06-13","value":1173.793042,"obs_status":null},{"geo":"KOR","period":"2016-06-10","period_start":"2016-06-10","value":1164.313517,"obs_status":null},{"geo":"KOR","period":"2016-06-09","period_start":"2016-06-09","value":1160.680596,"obs_status":null},{"geo":"KOR","period":"2016-06-08","period_start":"2016-06-08","value":1152.557567,"obs_status":null},{"geo":"KOR","period":"2016-06-07","period_start":"2016-06-07","value":1155.868876,"obs_status":null},{"geo":"KOR","period":"2016-06-06","period_start":"2016-06-06","value":1165.741475,"obs_status":null},{"geo":"KOR","period":"2016-06-03","period_start":"2016-06-03","value":1185.592613,"obs_status":null},{"geo":"KOR","period":"2016-06-02","period_start":"2016-06-02","value":1188.192706,"obs_status":null},{"geo":"KOR","period":"2016-06-01","period_start":"2016-06-01","value":1191.632361,"obs_status":null},{"geo":"KOR","period":"2016-05-31","period_start":"2016-05-31","value":1188.909808,"obs_status":null},{"geo":"KOR","period":"2016-05-30","period_start":"2016-05-30","value":1190.941736,"obs_status":null},{"geo":"KOR","period":"2016-05-27","period_start":"2016-05-27","value":1179.244269,"obs_status":null},{"geo":"KOR","period":"2016-05-26","period_start":"2016-05-26","value":1180.041189,"obs_status":null},{"geo":"KOR","period":"2016-05-25","period_start":"2016-05-25","value":1181.733357,"obs_status":null},{"geo":"KOR","period":"2016-05-24","period_start":"2016-05-24","value":1190.293696,"obs_status":null},{"geo":"KOR","period":"2016-05-23","period_start":"2016-05-23","value":1185.71556,"obs_status":null},{"geo":"KOR","period":"2016-05-20","period_start":"2016-05-20","value":1187.28942,"obs_status":null},{"geo":"KOR","period":"2016-05-19","period_start":"2016-05-19","value":1190.944003,"obs_status":null},{"geo":"KOR","period":"2016-05-18","period_start":"2016-05-18","value":1188.323433,"obs_status":null},{"geo":"KOR","period":"2016-05-17","period_start":"2016-05-17","value":1176.585969,"obs_status":null},{"geo":"KOR","period":"2016-05-16","period_start":"2016-05-16","value":1179.706817,"obs_status":null},{"geo":"KOR","period":"2016-05-13","period_start":"2016-05-13","value":1172.814593,"obs_status":null},{"geo":"KOR","period":"2016-05-12","period_start":"2016-05-12","value":1169.172008,"obs_status":null},{"geo":"KOR","period":"2016-05-11","period_start":"2016-05-11","value":1168.191778,"obs_status":null},{"geo":"KOR","period":"2016-05-10","period_start":"2016-05-10","value":1173.617582,"obs_status":null},{"geo":"KOR","period":"2016-05-09","period_start":"2016-05-09","value":1173.63756,"obs_status":null},{"geo":"KOR","period":"2016-05-06","period_start":"2016-05-06","value":1172.346198,"obs_status":null},{"geo":"KOR","period":"2016-05-05","period_start":"2016-05-05","value":1166.142145,"obs_status":null},{"geo":"KOR","period":"2016-05-04","period_start":"2016-05-04","value":1163.094307,"obs_status":null},{"geo":"KOR","period":"2016-05-03","period_start":"2016-05-03","value":1144.221627,"obs_status":null},{"geo":"KOR","period":"2016-05-02","period_start":"2016-05-02","value":1137.953537,"obs_status":null},{"geo":"KOR","period":"2016-04-29","period_start":"2016-04-29","value":1141.392616,"obs_status":null},{"geo":"KOR","period":"2016-04-28","period_start":"2016-04-28","value":1140.640958,"obs_status":null},{"geo":"KOR","period":"2016-04-27","period_start":"2016-04-27","value":1149.721313,"obs_status":null},{"geo":"KOR","period":"2016-04-26","period_start":"2016-04-26","value":1151.005582,"obs_status":null},{"geo":"KOR","period":"2016-04-25","period_start":"2016-04-25","value":1146.537642,"obs_status":null},{"geo":"KOR","period":"2016-04-22","period_start":"2016-04-22","value":1143.043594,"obs_status":null},{"geo":"KOR","period":"2016-04-21","period_start":"2016-04-21","value":1132.857772,"obs_status":null},{"geo":"KOR","period":"2016-04-20","period_start":"2016-04-20","value":1129.308375,"obs_status":null},{"geo":"KOR","period":"2016-04-19","period_start":"2016-04-19","value":1126.051309,"obs_status":null},{"geo":"KOR","period":"2016-04-18","period_start":"2016-04-18","value":1149.495843,"obs_status":null},{"geo":"KOR","period":"2016-04-15","period_start":"2016-04-15","value":1147.749025,"obs_status":null},{"geo":"KOR","period":"2016-04-14","period_start":"2016-04-14","value":1154.043726,"obs_status":null},{"geo":"KOR","period":"2016-04-13","period_start":"2016-04-13","value":1148.999823,"obs_status":null},{"geo":"KOR","period":"2016-04-12","period_start":"2016-04-12","value":1143.278343,"obs_status":null},{"geo":"KOR","period":"2016-04-11","period_start":"2016-04-11","value":1147.102722,"obs_status":null},{"geo":"KOR","period":"2016-04-08","period_start":"2016-04-08","value":1153.242982,"obs_status":null},{"geo":"KOR","period":"2016-04-07","period_start":"2016-04-07","value":1159.890883,"obs_status":null},{"geo":"KOR","period":"2016-04-06","period_start":"2016-04-06","value":1162.976359,"obs_status":null},{"geo":"KOR","period":"2016-04-05","period_start":"2016-04-05","value":1158.766605,"obs_status":null},{"geo":"KOR","period":"2016-04-04","period_start":"2016-04-04","value":1149.551845,"obs_status":null},{"geo":"KOR","period":"2016-04-01","period_start":"2016-04-01","value":1150.962211,"obs_status":null},{"geo":"KOR","period":"2016-03-31","period_start":"2016-03-31","value":1137.35617,"obs_status":null},{"geo":"KOR","period":"2016-03-30","period_start":"2016-03-30","value":1142.414341,"obs_status":null},{"geo":"KOR","period":"2016-03-29","period_start":"2016-03-29","value":1167.294979,"obs_status":null},{"geo":"KOR","period":"2016-03-24","period_start":"2016-03-24","value":1167.482517,"obs_status":null},{"geo":"KOR","period":"2016-03-23","period_start":"2016-03-23","value":1164.24671,"obs_status":null},{"geo":"KOR","period":"2016-03-22","period_start":"2016-03-22","value":1161.300392,"obs_status":null},{"geo":"KOR","period":"2016-03-21","period_start":"2016-03-21","value":1160.544761,"obs_status":null},{"geo":"KOR","period":"2016-03-18","period_start":"2016-03-18","value":1158.001596,"obs_status":null},{"geo":"KOR","period":"2016-03-17","period_start":"2016-03-17","value":1160.68429,"obs_status":null},{"geo":"KOR","period":"2016-03-16","period_start":"2016-03-16","value":1194.848156,"obs_status":null},{"geo":"KOR","period":"2016-03-15","period_start":"2016-03-15","value":1194.346926,"obs_status":null},{"geo":"KOR","period":"2016-03-14","period_start":"2016-03-14","value":1186.050904,"obs_status":null},{"geo":"KOR","period":"2016-03-11","period_start":"2016-03-11","value":1190.162308,"obs_status":null},{"geo":"KOR","period":"2016-03-10","period_start":"2016-03-10","value":1200.046053,"obs_status":null},{"geo":"KOR","period":"2016-03-09","period_start":"2016-03-09","value":1211.728789,"obs_status":null},{"geo":"KOR","period":"2016-03-08","period_start":"2016-03-08","value":1205.903156,"obs_status":null},{"geo":"KOR","period":"2016-03-07","period_start":"2016-03-07","value":1204.227152,"obs_status":null},{"geo":"KOR","period":"2016-03-04","period_start":"2016-03-04","value":1203.08113,"obs_status":null},{"geo":"KOR","period":"2016-03-03","period_start":"2016-03-03","value":1213.292359,"obs_status":null},{"geo":"KOR","period":"2016-03-02","period_start":"2016-03-02","value":1229.080693,"obs_status":null},{"geo":"KOR","period":"2016-03-01","period_start":"2016-03-01","value":1232.579102,"obs_status":null},{"geo":"KOR","period":"2016-02-29","period_start":"2016-02-29","value":1237.637766,"obs_status":null},{"geo":"KOR","period":"2016-02-26","period_start":"2016-02-26","value":1235.998546,"obs_status":null},{"geo":"KOR","period":"2016-02-25","period_start":"2016-02-25","value":1239.448626,"obs_status":null},{"geo":"KOR","period":"2016-02-24","period_start":"2016-02-24","value":1238.12039,"obs_status":null},{"geo":"KOR","period":"2016-02-23","period_start":"2016-02-23","value":1230.19451,"obs_status":null},{"geo":"KOR","period":"2016-02-22","period_start":"2016-02-22","value":1225.458008,"obs_status":null},{"geo":"KOR","period":"2016-02-19","period_start":"2016-02-19","value":1233.498558,"obs_status":null},{"geo":"KOR","period":"2016-02-18","period_start":"2016-02-18","value":1228.978708,"obs_status":null},{"geo":"KOR","period":"2016-02-17","period_start":"2016-02-17","value":1228.663793,"obs_status":null},{"geo":"KOR","period":"2016-02-16","period_start":"2016-02-16","value":1216.818915,"obs_status":null},{"geo":"KOR","period":"2016-02-15","period_start":"2016-02-15","value":1209.436494,"obs_status":null},{"geo":"KOR","period":"2016-02-12","period_start":"2016-02-12","value":1206.190687,"obs_status":null},{"geo":"KOR","period":"2016-02-11","period_start":"2016-02-11","value":1201.048735,"obs_status":null},{"geo":"KOR","period":"2016-02-10","period_start":"2016-02-10","value":1190.699121,"obs_status":null},{"geo":"KOR","period":"2016-02-09","period_start":"2016-02-09","value":1207.048772,"obs_status":null},{"geo":"KOR","period":"2016-02-08","period_start":"2016-02-08","value":1210.170255,"obs_status":null},{"geo":"KOR","period":"2016-02-05","period_start":"2016-02-05","value":1190.760578,"obs_status":null},{"geo":"KOR","period":"2016-02-04","period_start":"2016-02-04","value":1192.887739,"obs_status":null},{"geo":"KOR","period":"2016-02-03","period_start":"2016-02-03","value":1216.381597,"obs_status":null},{"geo":"KOR","period":"2016-02-02","period_start":"2016-02-02","value":1211.264768,"obs_status":null},{"geo":"KOR","period":"2016-02-01","period_start":"2016-02-01","value":1203.996692,"obs_status":null},{"geo":"KOR","period":"2016-01-29","period_start":"2016-01-29","value":1207.509158,"obs_status":null},{"geo":"KOR","period":"2016-01-28","period_start":"2016-01-28","value":1207.33743,"obs_status":null},{"geo":"KOR","period":"2016-01-27","period_start":"2016-01-27","value":1202.185893,"obs_status":null},{"geo":"KOR","period":"2016-01-26","period_start":"2016-01-26","value":1203.118944,"obs_status":null},{"geo":"KOR","period":"2016-01-25","period_start":"2016-01-25","value":1196.05178,"obs_status":null},{"geo":"KOR","period":"2016-01-22","period_start":"2016-01-22","value":1196.178756,"obs_status":null},{"geo":"KOR","period":"2016-01-21","period_start":"2016-01-21","value":1213.29294,"obs_status":null},{"geo":"KOR","period":"2016-01-20","period_start":"2016-01-20","value":1216.154763,"obs_status":null},{"geo":"KOR","period":"2016-01-19","period_start":"2016-01-19","value":1202.511962,"obs_status":null},{"geo":"KOR","period":"2016-01-18","period_start":"2016-01-18","value":1209.548292,"obs_status":null},{"geo":"KOR","period":"2016-01-15","period_start":"2016-01-15","value":1217.674546,"obs_status":null},{"geo":"KOR","period":"2016-01-14","period_start":"2016-01-14","value":1212.494262,"obs_status":null},{"geo":"KOR","period":"2016-01-13","period_start":"2016-01-13","value":1203.014053,"obs_status":null},{"geo":"KOR","period":"2016-01-12","period_start":"2016-01-12","value":1207.890365,"obs_status":null},{"geo":"KOR","period":"2016-01-11","period_start":"2016-01-11","value":1202.351212,"obs_status":null},{"geo":"KOR","period":"2016-01-08","period_start":"2016-01-08","value":1201.344259,"obs_status":null},{"geo":"KOR","period":"2016-01-07","period_start":"2016-01-07","value":1202.493559,"obs_status":null},{"geo":"KOR","period":"2016-01-06","period_start":"2016-01-06","value":1200.148948,"obs_status":null},{"geo":"KOR","period":"2016-01-05","period_start":"2016-01-05","value":1188.367765,"obs_status":null},{"geo":"KOR","period":"2016-01-04","period_start":"2016-01-04","value":1190.92494,"obs_status":null},{"geo":"KOR","period":"2015-12-31","period_start":"2015-12-31","value":1176.430605,"obs_status":null},{"geo":"KOR","period":"2015-12-30","period_start":"2015-12-30","value":1175.901519,"obs_status":null},{"geo":"KOR","period":"2015-12-29","period_start":"2015-12-29","value":1170.717677,"obs_status":null},{"geo":"KOR","period":"2015-12-28","period_start":"2015-12-28","value":1168.427294,"obs_status":null},{"geo":"KOR","period":"2015-12-24","period_start":"2015-12-24","value":1168.722024,"obs_status":null},{"geo":"KOR","period":"2015-12-23","period_start":"2015-12-23","value":1174.294613,"obs_status":null},{"geo":"KOR","period":"2015-12-22","period_start":"2015-12-22","value":1171.749452,"obs_status":null},{"geo":"KOR","period":"2015-12-21","period_start":"2015-12-21","value":1177.598896,"obs_status":null},{"geo":"KOR","period":"2015-12-18","period_start":"2015-12-18","value":1181.395349,"obs_status":null},{"geo":"KOR","period":"2015-12-17","period_start":"2015-12-17","value":1186.099068,"obs_status":null},{"geo":"KOR","period":"2015-12-16","period_start":"2015-12-16","value":1175.423031,"obs_status":null},{"geo":"KOR","period":"2015-12-15","period_start":"2015-12-15","value":1175.923567,"obs_status":null},{"geo":"KOR","period":"2015-12-14","period_start":"2015-12-14","value":1187.945006,"obs_status":null},{"geo":"KOR","period":"2015-12-11","period_start":"2015-12-11","value":1188.063927,"obs_status":null},{"geo":"KOR","period":"2015-12-10","period_start":"2015-12-10","value":1176.432423,"obs_status":null},{"geo":"KOR","period":"2015-12-09","period_start":"2015-12-09","value":1181.939494,"obs_status":null},{"geo":"KOR","period":"2015-12-08","period_start":"2015-12-08","value":1183.466667,"obs_status":null},{"geo":"KOR","period":"2015-12-07","period_start":"2015-12-07","value":1169.395874,"obs_status":null},{"geo":"KOR","period":"2015-12-04","period_start":"2015-12-04","value":1163.355348,"obs_status":null},{"geo":"KOR","period":"2015-12-03","period_start":"2015-12-03","value":1162.252835,"obs_status":null},{"geo":"KOR","period":"2015-12-02","period_start":"2015-12-02","value":1163.739163,"obs_status":null},{"geo":"KOR","period":"2015-12-01","period_start":"2015-12-01","value":1159.433962,"obs_status":null},{"geo":"KOR","period":"2015-11-30","period_start":"2015-11-30","value":1157.207676,"obs_status":null},{"geo":"KOR","period":"2015-11-27","period_start":"2015-11-27","value":1154.782609,"obs_status":null},{"geo":"KOR","period":"2015-11-26","period_start":"2015-11-26","value":1148.991708,"obs_status":null},{"geo":"KOR","period":"2015-11-25","period_start":"2015-11-25","value":1144.795012,"obs_status":null},{"geo":"KOR","period":"2015-11-24","period_start":"2015-11-24","value":1154.314149,"obs_status":null},{"geo":"KOR","period":"2015-11-23","period_start":"2015-11-23","value":1158.893801,"obs_status":null},{"geo":"KOR","period":"2015-11-20","period_start":"2015-11-20","value":1154.996257,"obs_status":null},{"geo":"KOR","period":"2015-11-19","period_start":"2015-11-19","value":1161.729204,"obs_status":null},{"geo":"KOR","period":"2015-11-18","period_start":"2015-11-18","value":1169.979374,"obs_status":null},{"geo":"KOR","period":"2015-11-17","period_start":"2015-11-17","value":1168.762887,"obs_status":null},{"geo":"KOR","period":"2015-11-16","period_start":"2015-11-16","value":1172.787466,"obs_status":null},{"geo":"KOR","period":"2015-11-13","period_start":"2015-11-13","value":1167.846525,"obs_status":null},{"geo":"KOR","period":"2015-11-12","period_start":"2015-11-12","value":1161.542047,"obs_status":null},{"geo":"KOR","period":"2015-11-11","period_start":"2015-11-11","value":1155.757745,"obs_status":null},{"geo":"KOR","period":"2015-11-10","period_start":"2015-11-10","value":1159.611614,"obs_status":null},{"geo":"KOR","period":"2015-11-09","period_start":"2015-11-09","value":1161.172977,"obs_status":null},{"geo":"KOR","period":"2015-11-06","period_start":"2015-11-06","value":1144.39433,"obs_status":null},{"geo":"KOR","period":"2015-11-05","period_start":"2015-11-05","value":1139.998162,"obs_status":null},{"geo":"KOR","period":"2015-11-04","period_start":"2015-11-04","value":1131.120256,"obs_status":null},{"geo":"KOR","period":"2015-11-03","period_start":"2015-11-03","value":1134.739431,"obs_status":null},{"geo":"KOR","period":"2015-11-02","period_start":"2015-11-02","value":1137.255257,"obs_status":null},{"geo":"KOR","period":"2015-10-30","period_start":"2015-10-30","value":1138.222747,"obs_status":null},{"geo":"KOR","period":"2015-10-29","period_start":"2015-10-29","value":1145.251601,"obs_status":null},{"geo":"KOR","period":"2015-10-28","period_start":"2015-10-28","value":1131.980153,"obs_status":null},{"geo":"KOR","period":"2015-10-27","period_start":"2015-10-27","value":1136.823072,"obs_status":null},{"geo":"KOR","period":"2015-10-26","period_start":"2015-10-26","value":1132.848969,"obs_status":null},{"geo":"KOR","period":"2015-10-23","period_start":"2015-10-23","value":1127.147239,"obs_status":null},{"geo":"KOR","period":"2015-10-22","period_start":"2015-10-22","value":1135.799523,"obs_status":null},{"geo":"KOR","period":"2015-10-21","period_start":"2015-10-21","value":1138.497446,"obs_status":null},{"geo":"KOR","period":"2015-10-20","period_start":"2015-10-20","value":1128.928163,"obs_status":null},{"geo":"KOR","period":"2015-10-19","period_start":"2015-10-19","value":1129.94794,"obs_status":null},{"geo":"KOR","period":"2015-10-16","period_start":"2015-10-16","value":1130.985915,"obs_status":null},{"geo":"KOR","period":"2015-10-15","period_start":"2015-10-15","value":1121.505376,"obs_status":null},{"geo":"KOR","period":"2015-10-14","period_start":"2015-10-14","value":1147.204207,"obs_status":null},{"geo":"KOR","period":"2015-10-13","period_start":"2015-10-13","value":1150.808862,"obs_status":null},{"geo":"KOR","period":"2015-10-12","period_start":"2015-10-12","value":1141.545766,"obs_status":null},{"geo":"KOR","period":"2015-10-09","period_start":"2015-10-09","value":1142.448513,"obs_status":null},{"geo":"KOR","period":"2015-10-08","period_start":"2015-10-08","value":1160.023103,"obs_status":null},{"geo":"KOR","period":"2015-10-07","period_start":"2015-10-07","value":1153.657021,"obs_status":null},{"geo":"KOR","period":"2015-10-06","period_start":"2015-10-06","value":1168.308981,"obs_status":null},{"geo":"KOR","period":"2015-10-05","period_start":"2015-10-05","value":1161.320755,"obs_status":null},{"geo":"KOR","period":"2015-10-02","period_start":"2015-10-02","value":1181.774194,"obs_status":null},{"geo":"KOR","period":"2015-10-01","period_start":"2015-10-01","value":1178.481126,"obs_status":null},{"geo":"KOR","period":"2015-09-30","period_start":"2015-09-30","value":1185.637776,"obs_status":null},{"geo":"KOR","period":"2015-09-29","period_start":"2015-09-29","value":1194.77865,"obs_status":null},{"geo":"KOR","period":"2015-09-28","period_start":"2015-09-28","value":1194.368845,"obs_status":null},{"geo":"KOR","period":"2015-09-25","period_start":"2015-09-25","value":1189.956058,"obs_status":null},{"geo":"KOR","period":"2015-09-24","period_start":"2015-09-24","value":1195.845565,"obs_status":null},{"geo":"KOR","period":"2015-09-23","period_start":"2015-09-23","value":1191.246637,"obs_status":null},{"geo":"KOR","period":"2015-09-22","period_start":"2015-09-22","value":1185.25325,"obs_status":null},{"geo":"KOR","period":"2015-09-21","period_start":"2015-09-21","value":1178.186667,"obs_status":null},{"geo":"KOR","period":"2015-09-18","period_start":"2015-09-18","value":1163.849724,"obs_status":null},{"geo":"KOR","period":"2015-09-17","period_start":"2015-09-17","value":1162.906648,"obs_status":null},{"geo":"KOR","period":"2015-09-16","period_start":"2015-09-16","value":1174.812968,"obs_status":null},{"geo":"KOR","period":"2015-09-15","period_start":"2015-09-15","value":1179.805654,"obs_status":null},{"geo":"KOR","period":"2015-09-14","period_start":"2015-09-14","value":1181.565679,"obs_status":null},{"geo":"KOR","period":"2015-09-11","period_start":"2015-09-11","value":1183.217962,"obs_status":null},{"geo":"KOR","period":"2015-09-10","period_start":"2015-09-10","value":1186.499776,"obs_status":null},{"geo":"KOR","period":"2015-09-09","period_start":"2015-09-09","value":1189.93626,"obs_status":null},{"geo":"KOR","period":"2015-09-08","period_start":"2015-09-08","value":1195.189034,"obs_status":null},{"geo":"KOR","period":"2015-09-07","period_start":"2015-09-07","value":1201.910999,"obs_status":null},{"geo":"KOR","period":"2015-09-04","period_start":"2015-09-04","value":1188.660442,"obs_status":null},{"geo":"KOR","period":"2015-09-03","period_start":"2015-09-03","value":1191.584291,"obs_status":null},{"geo":"KOR","period":"2015-09-02","period_start":"2015-09-02","value":1184.149267,"obs_status":null},{"geo":"KOR","period":"2015-09-01","period_start":"2015-09-01","value":1176.112496,"obs_status":null},{"geo":"KOR","period":"2015-08-31","period_start":"2015-08-31","value":1183.20107,"obs_status":null},{"geo":"KOR","period":"2015-08-28","period_start":"2015-08-28","value":1177.848775,"obs_status":null},{"geo":"KOR","period":"2015-08-27","period_start":"2015-08-27","value":1179.431053,"obs_status":null},{"geo":"KOR","period":"2015-08-26","period_start":"2015-08-26","value":1187.133836,"obs_status":null},{"geo":"KOR","period":"2015-08-25","period_start":"2015-08-25","value":1179.341213,"obs_status":null},{"geo":"KOR","period":"2015-08-24","period_start":"2015-08-24","value":1208.358702,"obs_status":null},{"geo":"KOR","period":"2015-08-21","period_start":"2015-08-21","value":1193.520078,"obs_status":null},{"geo":"KOR","period":"2015-08-20","period_start":"2015-08-20","value":1191.567558,"obs_status":null},{"geo":"KOR","period":"2015-08-19","period_start":"2015-08-19","value":1185.390816,"obs_status":null},{"geo":"KOR","period":"2015-08-18","period_start":"2015-08-18","value":1182.585895,"obs_status":null},{"geo":"KOR","period":"2015-08-17","period_start":"2015-08-17","value":1185.621622,"obs_status":null},{"geo":"KOR","period":"2015-08-14","period_start":"2015-08-14","value":1176.958195,"obs_status":null},{"geo":"KOR","period":"2015-08-13","period_start":"2015-08-13","value":1178.449905,"obs_status":null},{"geo":"KOR","period":"2015-08-12","period_start":"2015-08-12","value":1174.657104,"obs_status":null},{"geo":"KOR","period":"2015-08-11","period_start":"2015-08-11","value":1179.918589,"obs_status":null},{"geo":"KOR","period":"2015-08-10","period_start":"2015-08-10","value":1163.403285,"obs_status":null},{"geo":"KOR","period":"2015-08-07","period_start":"2015-08-07","value":1163.019834,"obs_status":null},{"geo":"KOR","period":"2015-08-06","period_start":"2015-08-06","value":1167.129077,"obs_status":null},{"geo":"KOR","period":"2015-08-05","period_start":"2015-08-05","value":1169.934761,"obs_status":null},{"geo":"KOR","period":"2015-08-04","period_start":"2015-08-04","value":1161.742459,"obs_status":null},{"geo":"KOR","period":"2015-08-03","period_start":"2015-08-03","value":1170.641951,"obs_status":null},{"geo":"KOR","period":"2015-07-31","period_start":"2015-07-31","value":1173.894411,"obs_status":null},{"geo":"KOR","period":"2015-07-30","period_start":"2015-07-30","value":1173.172068,"obs_status":null},{"geo":"KOR","period":"2015-07-29","period_start":"2015-07-29","value":1157.869447,"obs_status":null},{"geo":"KOR","period":"2015-07-28","period_start":"2015-07-28","value":1164.471655,"obs_status":null},{"geo":"KOR","period":"2015-07-27","period_start":"2015-07-27","value":1169.641888,"obs_status":null},{"geo":"KOR","period":"2015-07-24","period_start":"2015-07-24","value":1174.120121,"obs_status":null},{"geo":"KOR","period":"2015-07-23","period_start":"2015-07-23","value":1158.923539,"obs_status":null},{"geo":"KOR","period":"2015-07-22","period_start":"2015-07-22","value":1153.458081,"obs_status":null},{"geo":"KOR","period":"2015-07-21","period_start":"2015-07-21","value":1152.995307,"obs_status":null},{"geo":"KOR","period":"2015-07-20","period_start":"2015-07-20","value":1155.998894,"obs_status":null},{"geo":"KOR","period":"2015-07-17","period_start":"2015-07-17","value":1147.047479,"obs_status":null},{"geo":"KOR","period":"2015-07-16","period_start":"2015-07-16","value":1148.651882,"obs_status":null},{"geo":"KOR","period":"2015-07-15","period_start":"2015-07-15","value":1143.57344,"obs_status":null},{"geo":"KOR","period":"2015-07-14","period_start":"2015-07-14","value":1141.628139,"obs_status":null},{"geo":"KOR","period":"2015-07-13","period_start":"2015-07-13","value":1133.450991,"obs_status":null},{"geo":"KOR","period":"2015-07-10","period_start":"2015-07-10","value":1126.848458,"obs_status":null},{"geo":"KOR","period":"2015-07-09","period_start":"2015-07-09","value":1130.170074,"obs_status":null},{"geo":"KOR","period":"2015-07-08","period_start":"2015-07-08","value":1133.427068,"obs_status":null},{"geo":"KOR","period":"2015-07-07","period_start":"2015-07-07","value":1132.943006,"obs_status":null},{"geo":"KOR","period":"2015-07-06","period_start":"2015-07-06","value":1128.224927,"obs_status":null},{"geo":"KOR","period":"2015-07-03","period_start":"2015-07-03","value":1123.657174,"obs_status":null},{"geo":"KOR","period":"2015-07-02","period_start":"2015-07-02","value":1125.131032,"obs_status":null},{"geo":"KOR","period":"2015-07-01","period_start":"2015-07-01","value":1123.306306,"obs_status":null},{"geo":"KOR","period":"2015-06-30","period_start":"2015-06-30","value":1118.303691,"obs_status":null},{"geo":"KOR","period":"2015-06-29","period_start":"2015-06-29","value":1122.500674,"obs_status":null},{"geo":"KOR","period":"2015-06-26","period_start":"2015-06-26","value":1123.451169,"obs_status":null},{"geo":"KOR","period":"2015-06-25","period_start":"2015-06-25","value":1111.297519,"obs_status":null},{"geo":"KOR","period":"2015-06-24","period_start":"2015-06-24","value":1109.711941,"obs_status":null},{"geo":"KOR","period":"2015-06-23","period_start":"2015-06-23","value":1105.810425,"obs_status":null},{"geo":"KOR","period":"2015-06-22","period_start":"2015-06-22","value":1100.943147,"obs_status":null},{"geo":"KOR","period":"2015-06-19","period_start":"2015-06-19","value":1106.089034,"obs_status":null},{"geo":"KOR","period":"2015-06-18","period_start":"2015-06-18","value":1103.314626,"obs_status":null},{"geo":"KOR","period":"2015-06-17","period_start":"2015-06-17","value":1120.081568,"obs_status":null},{"geo":"KOR","period":"2015-06-16","period_start":"2015-06-16","value":1119.97325,"obs_status":null},{"geo":"KOR","period":"2015-06-15","period_start":"2015-06-15","value":1117.400606,"obs_status":null},{"geo":"KOR","period":"2015-06-12","period_start":"2015-06-12","value":1115.40107,"obs_status":null},{"geo":"KOR","period":"2015-06-11","period_start":"2015-06-11","value":1114.877137,"obs_status":null},{"geo":"KOR","period":"2015-06-10","period_start":"2015-06-10","value":1112.687295,"obs_status":null},{"geo":"KOR","period":"2015-06-09","period_start":"2015-06-09","value":1118.926127,"obs_status":null},{"geo":"KOR","period":"2015-06-08","period_start":"2015-06-08","value":1121.734456,"obs_status":null},{"geo":"KOR","period":"2015-06-05","period_start":"2015-06-05","value":1114.04885,"obs_status":null},{"geo":"KOR","period":"2015-06-04","period_start":"2015-06-04","value":1110.647698,"obs_status":null},{"geo":"KOR","period":"2015-06-03","period_start":"2015-06-03","value":1107.813903,"obs_status":null},{"geo":"KOR","period":"2015-06-02","period_start":"2015-06-02","value":1114.180796,"obs_status":null},{"geo":"KOR","period":"2015-06-01","period_start":"2015-06-01","value":1112.14364,"obs_status":null},{"geo":"KOR","period":"2015-05-29","period_start":"2015-05-29","value":1112.406563,"obs_status":null},{"geo":"KOR","period":"2015-05-28","period_start":"2015-05-28","value":1108.93906,"obs_status":null},{"geo":"KOR","period":"2015-05-27","period_start":"2015-05-27","value":1109.380466,"obs_status":null},{"geo":"KOR","period":"2015-05-26","period_start":"2015-05-26","value":1104.72268,"obs_status":null},{"geo":"KOR","period":"2015-05-25","period_start":"2015-05-25","value":1097.112407,"obs_status":null},{"geo":"KOR","period":"2015-05-22","period_start":"2015-05-22","value":1091.141168,"obs_status":null},{"geo":"KOR","period":"2015-05-21","period_start":"2015-05-21","value":1094.161502,"obs_status":null},{"geo":"KOR","period":"2015-05-20","period_start":"2015-05-20","value":1095.745638,"obs_status":null},{"geo":"KOR","period":"2015-05-19","period_start":"2015-05-19","value":1090.599284,"obs_status":null},{"geo":"KOR","period":"2015-05-18","period_start":"2015-05-18","value":1086.083063,"obs_status":null},{"geo":"KOR","period":"2015-05-15","period_start":"2015-05-15","value":1089.759887,"obs_status":null},{"geo":"KOR","period":"2015-05-14","period_start":"2015-05-14","value":1090.60338,"obs_status":null},{"geo":"KOR","period":"2015-05-13","period_start":"2015-05-13","value":1095.294537,"obs_status":null},{"geo":"KOR","period":"2015-05-12","period_start":"2015-05-12","value":1095.515615,"obs_status":null},{"geo":"KOR","period":"2015-05-11","period_start":"2015-05-11","value":1094.63292,"obs_status":null},{"geo":"KOR","period":"2015-05-08","period_start":"2015-05-08","value":1093.556724,"obs_status":null},{"geo":"KOR","period":"2015-05-07","period_start":"2015-05-07","value":1091.578947,"obs_status":null},{"geo":"KOR","period":"2015-05-06","period_start":"2015-05-06","value":1082.671416,"obs_status":null},{"geo":"KOR","period":"2015-05-05","period_start":"2015-05-05","value":1083.673653,"obs_status":null},{"geo":"KOR","period":"2015-05-04","period_start":"2015-05-04","value":1082.030129,"obs_status":null},{"geo":"KOR","period":"2015-04-30","period_start":"2015-04-30","value":1072.206866,"obs_status":null},{"geo":"KOR","period":"2015-04-29","period_start":"2015-04-29","value":1071.750591,"obs_status":null},{"geo":"KOR","period":"2015-04-28","period_start":"2015-04-28","value":1068.161435,"obs_status":null},{"geo":"KOR","period":"2015-04-27","period_start":"2015-04-27","value":1074.089817,"obs_status":null},{"geo":"KOR","period":"2015-04-24","period_start":"2015-04-24","value":1078.252033,"obs_status":null},{"geo":"KOR","period":"2015-04-23","period_start":"2015-04-23","value":1083.958411,"obs_status":null},{"geo":"KOR","period":"2015-04-22","period_start":"2015-04-22","value":1077.752955,"obs_status":null},{"geo":"KOR","period":"2015-04-21","period_start":"2015-04-21","value":1083.009346,"obs_status":null},{"geo":"KOR","period":"2015-04-20","period_start":"2015-04-20","value":1082.019957,"obs_status":null},{"geo":"KOR","period":"2015-04-17","period_start":"2015-04-17","value":1079.258369,"obs_status":null},{"geo":"KOR","period":"2015-04-16","period_start":"2015-04-16","value":1087.256092,"obs_status":null},{"geo":"KOR","period":"2015-04-15","period_start":"2015-04-15","value":1096.039323,"obs_status":null},{"geo":"KOR","period":"2015-04-14","period_start":"2015-04-14","value":1095.172283,"obs_status":null},{"geo":"KOR","period":"2015-04-13","period_start":"2015-04-13","value":1102.445034,"obs_status":null},{"geo":"KOR","period":"2015-04-10","period_start":"2015-04-10","value":1095.477767,"obs_status":null},{"geo":"KOR","period":"2015-04-09","period_start":"2015-04-09","value":1090.950436,"obs_status":null},{"geo":"KOR","period":"2015-04-08","period_start":"2015-04-08","value":1090.581845,"obs_status":null},{"geo":"KOR","period":"2015-04-07","period_start":"2015-04-07","value":1090.882272,"obs_status":null},{"geo":"KOR","period":"2015-04-02","period_start":"2015-04-02","value":1092.622345,"obs_status":null},{"geo":"KOR","period":"2015-04-01","period_start":"2015-04-01","value":1104.295676,"obs_status":null},{"geo":"KOR","period":"2015-03-31","period_start":"2015-03-31","value":1108.448741,"obs_status":null},{"geo":"KOR","period":"2015-03-30","period_start":"2015-03-30","value":1107.459659,"obs_status":null},{"geo":"KOR","period":"2015-03-27","period_start":"2015-03-27","value":1104.854458,"obs_status":null},{"geo":"KOR","period":"2015-03-26","period_start":"2015-03-26","value":1104.656885,"obs_status":null},{"geo":"KOR","period":"2015-03-25","period_start":"2015-03-25","value":1099.881657,"obs_status":null},{"geo":"KOR","period":"2015-03-24","period_start":"2015-03-24","value":1104.493151,"obs_status":null},{"geo":"KOR","period":"2015-03-23","period_start":"2015-03-23","value":1107.496334,"obs_status":null},{"geo":"KOR","period":"2015-03-20","period_start":"2015-03-20","value":1120.972532,"obs_status":null},{"geo":"KOR","period":"2015-03-19","period_start":"2015-03-19","value":1121.906903,"obs_status":null},{"geo":"KOR","period":"2015-03-18","period_start":"2015-03-18","value":1129.42787,"obs_status":null},{"geo":"KOR","period":"2015-03-17","period_start":"2015-03-17","value":1126.431594,"obs_status":null},{"geo":"KOR","period":"2015-03-16","period_start":"2015-03-16","value":1132.253481,"obs_status":null},{"geo":"KOR","period":"2015-03-13","period_start":"2015-03-13","value":1134.298146,"obs_status":null},{"geo":"KOR","period":"2015-03-12","period_start":"2015-03-12","value":1120.116838,"obs_status":null},{"geo":"KOR","period":"2015-03-11","period_start":"2015-03-11","value":1128.039327,"obs_status":null},{"geo":"KOR","period":"2015-03-10","period_start":"2015-03-10","value":1123.728814,"obs_status":null},{"geo":"KOR","period":"2015-03-09","period_start":"2015-03-09","value":1113.453039,"obs_status":null},{"geo":"KOR","period":"2015-03-06","period_start":"2015-03-06","value":1098.084466,"obs_status":null},{"geo":"KOR","period":"2015-03-05","period_start":"2015-03-05","value":1101.12928,"obs_status":null},{"geo":"KOR","period":"2015-03-04","period_start":"2015-03-04","value":1098.876303,"obs_status":null},{"geo":"KOR","period":"2015-03-03","period_start":"2015-03-03","value":1097.474928,"obs_status":null},{"geo":"KOR","period":"2015-03-02","period_start":"2015-03-02","value":1100.605683,"obs_status":null},{"geo":"KOR","period":"2015-02-27","period_start":"2015-02-27","value":1099.786477,"obs_status":null},{"geo":"KOR","period":"2015-02-26","period_start":"2015-02-26","value":1096.226915,"obs_status":null},{"geo":"KOR","period":"2015-02-25","period_start":"2015-02-25","value":1100.731535,"obs_status":null},{"geo":"KOR","period":"2015-02-24","period_start":"2015-02-24","value":1113.735876,"obs_status":null},{"geo":"KOR","period":"2015-02-23","period_start":"2015-02-23","value":1109.426447,"obs_status":null},{"geo":"KOR","period":"2015-02-20","period_start":"2015-02-20","value":1110.727562,"obs_status":null},{"geo":"KOR","period":"2015-02-19","period_start":"2015-02-19","value":1113.225608,"obs_status":null},{"geo":"KOR","period":"2015-02-18","period_start":"2015-02-18","value":1114.15758,"obs_status":null},{"geo":"KOR","period":"2015-02-17","period_start":"2015-02-17","value":1105.948314,"obs_status":null},{"geo":"KOR","period":"2015-02-16","period_start":"2015-02-16","value":1102.059958,"obs_status":null},{"geo":"KOR","period":"2015-02-13","period_start":"2015-02-13","value":1099.648537,"obs_status":null},{"geo":"KOR","period":"2015-02-12","period_start":"2015-02-12","value":1108.492232,"obs_status":null},{"geo":"KOR","period":"2015-02-11","period_start":"2015-02-11","value":1104.993813,"obs_status":null},{"geo":"KOR","period":"2015-02-10","period_start":"2015-02-10","value":1095.149155,"obs_status":null},{"geo":"KOR","period":"2015-02-09","period_start":"2015-02-09","value":1096.895787,"obs_status":null},{"geo":"KOR","period":"2015-02-06","period_start":"2015-02-06","value":1087.498908,"obs_status":null},{"geo":"KOR","period":"2015-02-05","period_start":"2015-02-05","value":1089.535495,"obs_status":null},{"geo":"KOR","period":"2015-02-04","period_start":"2015-02-04","value":1086.178578,"obs_status":null},{"geo":"KOR","period":"2015-02-03","period_start":"2015-02-03","value":1099.912096,"obs_status":null},{"geo":"KOR","period":"2015-02-02","period_start":"2015-02-02","value":1101.78603,"obs_status":null},{"geo":"KOR","period":"2015-01-30","period_start":"2015-01-30","value":1102.644847,"obs_status":null},{"geo":"KOR","period":"2015-01-29","period_start":"2015-01-29","value":1096.129032,"obs_status":null},{"geo":"KOR","period":"2015-01-28","period_start":"2015-01-28","value":1085.825106,"obs_status":null},{"geo":"KOR","period":"2015-01-27","period_start":"2015-01-27","value":1078.834247,"obs_status":null},{"geo":"KOR","period":"2015-01-26","period_start":"2015-01-26","value":1082.390608,"obs_status":null},{"geo":"KOR","period":"2015-01-23","period_start":"2015-01-23","value":1079.56778,"obs_status":null},{"geo":"KOR","period":"2015-01-22","period_start":"2015-01-22","value":1083.99036,"obs_status":null},{"geo":"KOR","period":"2015-01-21","period_start":"2015-01-21","value":1082.877599,"obs_status":null},{"geo":"KOR","period":"2015-01-20","period_start":"2015-01-20","value":1087.840055,"obs_status":null},{"geo":"KOR","period":"2015-01-19","period_start":"2015-01-19","value":1078.009479,"obs_status":null},{"geo":"KOR","period":"2015-01-16","period_start":"2015-01-16","value":1077.580255,"obs_status":null},{"geo":"KOR","period":"2015-01-15","period_start":"2015-01-15","value":1078.706867,"obs_status":null},{"geo":"KOR","period":"2015-01-14","period_start":"2015-01-14","value":1085.231423,"obs_status":null},{"geo":"KOR","period":"2015-01-13","period_start":"2015-01-13","value":1082.79579,"obs_status":null},{"geo":"KOR","period":"2015-01-12","period_start":"2015-01-12","value":1085.420197,"obs_status":null},{"geo":"KOR","period":"2015-01-09","period_start":"2015-01-09","value":1092.262761,"obs_status":null},{"geo":"KOR","period":"2015-01-08","period_start":"2015-01-08","value":1097.56968,"obs_status":null},{"geo":"KOR","period":"2015-01-07","period_start":"2015-01-07","value":1102.42583,"obs_status":null},{"geo":"KOR","period":"2015-01-06","period_start":"2015-01-06","value":1100.990431,"obs_status":null},{"geo":"KOR","period":"2015-01-05","period_start":"2015-01-05","value":1110.977759,"obs_status":null},{"geo":"KOR","period":"2015-01-02","period_start":"2015-01-02","value":1106.235988,"obs_status":null},{"geo":"KOR","period":"2014-12-31","period_start":"2014-12-31","value":1091.178651,"obs_status":null},{"geo":"KOR","period":"2014-12-30","period_start":"2014-12-30","value":1097.195724,"obs_status":null},{"geo":"KOR","period":"2014-12-29","period_start":"2014-12-29","value":1099.508076,"obs_status":null},{"geo":"KOR","period":"2014-12-24","period_start":"2014-12-24","value":1102.831656,"obs_status":null},{"geo":"KOR","period":"2014-12-23","period_start":"2014-12-23","value":1102.579219,"obs_status":null},{"geo":"KOR","period":"2014-12-22","period_start":"2014-12-22","value":1096.190554,"obs_status":null},{"geo":"KOR","period":"2014-12-19","period_start":"2014-12-19","value":1099.372913,"obs_status":null},{"geo":"KOR","period":"2014-12-18","period_start":"2014-12-18","value":1096.589337,"obs_status":null},{"geo":"KOR","period":"2014-12-17","period_start":"2014-12-17","value":1095.228149,"obs_status":null},{"geo":"KOR","period":"2014-12-16","period_start":"2014-12-16","value":1080.074978,"obs_status":null},{"geo":"KOR","period":"2014-12-15","period_start":"2014-12-15","value":1101.67391,"obs_status":null},{"geo":"KOR","period":"2014-12-12","period_start":"2014-12-12","value":1102.184739,"obs_status":null},{"geo":"KOR","period":"2014-12-11","period_start":"2014-12-11","value":1101.16672,"obs_status":null},{"geo":"KOR","period":"2014-12-10","period_start":"2014-12-10","value":1105.503551,"obs_status":null},{"geo":"KOR","period":"2014-12-09","period_start":"2014-12-09","value":1108.286846,"obs_status":null},{"geo":"KOR","period":"2014-12-08","period_start":"2014-12-08","value":1115.720346,"obs_status":null},{"geo":"KOR","period":"2014-12-05","period_start":"2014-12-05","value":1114.536483,"obs_status":null},{"geo":"KOR","period":"2014-12-04","period_start":"2014-12-04","value":1115.701405,"obs_status":null},{"geo":"KOR","period":"2014-12-03","period_start":"2014-12-03","value":1114.143216,"obs_status":null},{"geo":"KOR","period":"2014-12-02","period_start":"2014-12-02","value":1112.556343,"obs_status":null},{"geo":"KOR","period":"2014-12-01","period_start":"2014-12-01","value":1107.867511,"obs_status":null},{"geo":"KOR","period":"2014-11-28","period_start":"2014-11-28","value":1109.973564,"obs_status":null},{"geo":"KOR","period":"2014-11-27","period_start":"2014-11-27","value":1099.671474,"obs_status":null},{"geo":"KOR","period":"2014-11-26","period_start":"2014-11-26","value":1108.336673,"obs_status":null},{"geo":"KOR","period":"2014-11-25","period_start":"2014-11-25","value":1109.932389,"obs_status":null},{"geo":"KOR","period":"2014-11-24","period_start":"2014-11-24","value":1116.406124,"obs_status":null},{"geo":"KOR","period":"2014-11-21","period_start":"2014-11-21","value":1111.447432,"obs_status":null},{"geo":"KOR","period":"2014-11-20","period_start":"2014-11-20","value":1114.076083,"obs_status":null},{"geo":"KOR","period":"2014-11-19","period_start":"2014-11-19","value":1109.884324,"obs_status":null},{"geo":"KOR","period":"2014-11-18","period_start":"2014-11-18","value":1098.042193,"obs_status":null},{"geo":"KOR","period":"2014-11-17","period_start":"2014-11-17","value":1096.462868,"obs_status":null},{"geo":"KOR","period":"2014-11-14","period_start":"2014-11-14","value":1103.337086,"obs_status":null},{"geo":"KOR","period":"2014-11-13","period_start":"2014-11-13","value":1092.774566,"obs_status":null},{"geo":"KOR","period":"2014-11-12","period_start":"2014-11-12","value":1095.147189,"obs_status":null},{"geo":"KOR","period":"2014-11-11","period_start":"2014-11-11","value":1096.699936,"obs_status":null},{"geo":"KOR","period":"2014-11-10","period_start":"2014-11-10","value":1085.639917,"obs_status":null},{"geo":"KOR","period":"2014-11-07","period_start":"2014-11-07","value":1094.496893,"obs_status":null},{"geo":"KOR","period":"2014-11-06","period_start":"2014-11-06","value":1087.009667,"obs_status":null},{"geo":"KOR","period":"2014-11-05","period_start":"2014-11-05","value":1090.408654,"obs_status":null},{"geo":"KOR","period":"2014-11-04","period_start":"2014-11-04","value":1077.808854,"obs_status":null},{"geo":"KOR","period":"2014-11-03","period_start":"2014-11-03","value":1077.323301,"obs_status":null},{"geo":"KOR","period":"2014-10-31","period_start":"2014-10-31","value":1072.684446,"obs_status":null},{"geo":"KOR","period":"2014-10-30","period_start":"2014-10-30","value":1056.000953,"obs_status":null},{"geo":"KOR","period":"2014-10-29","period_start":"2014-10-29","value":1046.588679,"obs_status":null},{"geo":"KOR","period":"2014-10-28","period_start":"2014-10-28","value":1048.20364,"obs_status":null},{"geo":"KOR","period":"2014-10-27","period_start":"2014-10-27","value":1052.362174,"obs_status":null},{"geo":"KOR","period":"2014-10-24","period_start":"2014-10-24","value":1057.121416,"obs_status":null},{"geo":"KOR","period":"2014-10-23","period_start":"2014-10-23","value":1056.918462,"obs_status":null},{"geo":"KOR","period":"2014-10-22","period_start":"2014-10-22","value":1051.429922,"obs_status":null},{"geo":"KOR","period":"2014-10-21","period_start":"2014-10-21","value":1054.67795,"obs_status":null},{"geo":"KOR","period":"2014-10-20","period_start":"2014-10-20","value":1059.007281,"obs_status":null},{"geo":"KOR","period":"2014-10-17","period_start":"2014-10-17","value":1062.309912,"obs_status":null},{"geo":"KOR","period":"2014-10-16","period_start":"2014-10-16","value":1065.291395,"obs_status":null},{"geo":"KOR","period":"2014-10-15","period_start":"2014-10-15","value":1062.095373,"obs_status":null},{"geo":"KOR","period":"2014-10-14","period_start":"2014-10-14","value":1065.491064,"obs_status":null},{"geo":"KOR","period":"2014-10-13","period_start":"2014-10-13","value":1066.448458,"obs_status":null},{"geo":"KOR","period":"2014-10-10","period_start":"2014-10-10","value":1075.027694,"obs_status":null},{"geo":"KOR","period":"2014-10-09","period_start":"2014-10-09","value":1062.994594,"obs_status":null},{"geo":"KOR","period":"2014-10-08","period_start":"2014-10-08","value":1075.982602,"obs_status":null},{"geo":"KOR","period":"2014-10-07","period_start":"2014-10-07","value":1069.294836,"obs_status":null},{"geo":"KOR","period":"2014-10-06","period_start":"2014-10-06","value":1067.306009,"obs_status":null},{"geo":"KOR","period":"2014-10-03","period_start":"2014-10-03","value":1061.057387,"obs_status":null},{"geo":"KOR","period":"2014-10-02","period_start":"2014-10-02","value":1062.227852,"obs_status":null},{"geo":"KOR","period":"2014-10-01","period_start":"2014-10-01","value":1065.135285,"obs_status":null},{"geo":"KOR","period":"2014-09-30","period_start":"2014-09-30","value":1057.251848,"obs_status":null},{"geo":"KOR","period":"2014-09-29","period_start":"2014-09-29","value":1056.499488,"obs_status":null},{"geo":"KOR","period":"2014-09-26","period_start":"2014-09-26","value":1044.894753,"obs_status":null},{"geo":"KOR","period":"2014-09-25","period_start":"2014-09-25","value":1042.990875,"obs_status":null},{"geo":"KOR","period":"2014-09-24","period_start":"2014-09-24","value":1038.554499,"obs_status":null},{"geo":"KOR","period":"2014-09-23","period_start":"2014-09-23","value":1039.714552,"obs_status":null},{"geo":"KOR","period":"2014-09-22","period_start":"2014-09-22","value":1043.433243,"obs_status":null},{"geo":"KOR","period":"2014-09-19","period_start":"2014-09-19","value":1042.639278,"obs_status":null},{"geo":"KOR","period":"2014-09-18","period_start":"2014-09-18","value":1045.299876,"obs_status":null},{"geo":"KOR","period":"2014-09-17","period_start":"2014-09-17","value":1035.666872,"obs_status":null},{"geo":"KOR","period":"2014-09-16","period_start":"2014-09-16","value":1036.110897,"obs_status":null},{"geo":"KOR","period":"2014-09-15","period_start":"2014-09-15","value":1038.703431,"obs_status":null},{"geo":"KOR","period":"2014-09-12","period_start":"2014-09-12","value":1035.04756,"obs_status":null},{"geo":"KOR","period":"2014-09-11","period_start":"2014-09-11","value":1037.662438,"obs_status":null},{"geo":"KOR","period":"2014-09-10","period_start":"2014-09-10","value":1034.48836,"obs_status":null},{"geo":"KOR","period":"2014-09-09","period_start":"2014-09-09","value":1034.769803,"obs_status":null},{"geo":"KOR","period":"2014-09-08","period_start":"2014-09-08","value":1025.843825,"obs_status":null},{"geo":"KOR","period":"2014-09-05","period_start":"2014-09-05","value":1025.432499,"obs_status":null},{"geo":"KOR","period":"2014-09-04","period_start":"2014-09-04","value":1018.486362,"obs_status":null},{"geo":"KOR","period":"2014-09-03","period_start":"2014-09-03","value":1019.831192,"obs_status":null},{"geo":"KOR","period":"2014-09-02","period_start":"2014-09-02","value":1018.589401,"obs_status":null},{"geo":"KOR","period":"2014-09-01","period_start":"2014-09-01","value":1012.868347,"obs_status":null},{"geo":"KOR","period":"2014-08-29","period_start":"2014-08-29","value":1014.535942,"obs_status":null},{"geo":"KOR","period":"2014-08-28","period_start":"2014-08-28","value":1015.487934,"obs_status":null},{"geo":"KOR","period":"2014-08-27","period_start":"2014-08-27","value":1014.426653,"obs_status":null},{"geo":"KOR","period":"2014-08-26","period_start":"2014-08-26","value":1016.638872,"obs_status":null},{"geo":"KOR","period":"2014-08-25","period_start":"2014-08-25","value":1020.068182,"obs_status":null},{"geo":"KOR","period":"2014-08-22","period_start":"2014-08-22","value":1018.542248,"obs_status":null},{"geo":"KOR","period":"2014-08-21","period_start":"2014-08-21","value":1022.703966,"obs_status":null},{"geo":"KOR","period":"2014-08-20","period_start":"2014-08-20","value":1022.478169,"obs_status":null},{"geo":"KOR","period":"2014-08-19","period_start":"2014-08-19","value":1018.391493,"obs_status":null},{"geo":"KOR","period":"2014-08-18","period_start":"2014-08-18","value":1017.574535,"obs_status":null},{"geo":"KOR","period":"2014-08-15","period_start":"2014-08-15","value":1017.590379,"obs_status":null},{"geo":"KOR","period":"2014-08-14","period_start":"2014-08-14","value":1020.518956,"obs_status":null},{"geo":"KOR","period":"2014-08-13","period_start":"2014-08-13","value":1030.04491,"obs_status":null},{"geo":"KOR","period":"2014-08-12","period_start":"2014-08-12","value":1028.278136,"obs_status":null},{"geo":"KOR","period":"2014-08-11","period_start":"2014-08-11","value":1030.337666,"obs_status":null},{"geo":"KOR","period":"2014-08-08","period_start":"2014-08-08","value":1031.707499,"obs_status":null},{"geo":"KOR","period":"2014-08-07","period_start":"2014-08-07","value":1036.28067,"obs_status":null},{"geo":"KOR","period":"2014-08-06","period_start":"2014-08-06","value":1035.578868,"obs_status":null},{"geo":"KOR","period":"2014-08-05","period_start":"2014-08-05","value":1031.691825,"obs_status":null},{"geo":"KOR","period":"2014-08-04","period_start":"2014-08-04","value":1032.819252,"obs_status":null},{"geo":"KOR","period":"2014-08-01","period_start":"2014-08-01","value":1037.133259,"obs_status":null},{"geo":"KOR","period":"2014-07-31","period_start":"2014-07-31","value":1030.346065,"obs_status":null},{"geo":"KOR","period":"2014-07-30","period_start":"2014-07-30","value":1024.714574,"obs_status":null},{"geo":"KOR","period":"2014-07-29","period_start":"2014-07-29","value":1025.214089,"obs_status":null},{"geo":"KOR","period":"2014-07-28","period_start":"2014-07-28","value":1026.583786,"obs_status":null},{"geo":"KOR","period":"2014-07-25","period_start":"2014-07-25","value":1026.86756,"obs_status":null},{"geo":"KOR","period":"2014-07-24","period_start":"2014-07-24","value":1028.770784,"obs_status":null},{"geo":"KOR","period":"2014-07-23","period_start":"2014-07-23","value":1024.084664,"obs_status":null},{"geo":"KOR","period":"2014-07-22","period_start":"2014-07-22","value":1025.406127,"obs_status":null},{"geo":"KOR","period":"2014-07-21","period_start":"2014-07-21","value":1026.971445,"obs_status":null},{"geo":"KOR","period":"2014-07-18","period_start":"2014-07-18","value":1029.597043,"obs_status":null},{"geo":"KOR","period":"2014-07-17","period_start":"2014-07-17","value":1028.162662,"obs_status":null},{"geo":"KOR","period":"2014-07-16","period_start":"2014-07-16","value":1029.581732,"obs_status":null},{"geo":"KOR","period":"2014-07-15","period_start":"2014-07-15","value":1026.93014,"obs_status":null},{"geo":"KOR","period":"2014-07-14","period_start":"2014-07-14","value":1018.903647,"obs_status":null},{"geo":"KOR","period":"2014-07-11","period_start":"2014-07-11","value":1019.396837,"obs_status":null},{"geo":"KOR","period":"2014-07-10","period_start":"2014-07-10","value":1014.855925,"obs_status":null},{"geo":"KOR","period":"2014-07-09","period_start":"2014-07-09","value":1012.511946,"obs_status":null},{"geo":"KOR","period":"2014-07-08","period_start":"2014-07-08","value":1012.495401,"obs_status":null},{"geo":"KOR","period":"2014-07-07","period_start":"2014-07-07","value":1011.698058,"obs_status":null},{"geo":"KOR","period":"2014-07-04","period_start":"2014-07-04","value":1010.126582,"obs_status":null},{"geo":"KOR","period":"2014-07-03","period_start":"2014-07-03","value":1009.072256,"obs_status":null},{"geo":"KOR","period":"2014-07-02","period_start":"2014-07-02","value":1009.021675,"obs_status":null},{"geo":"KOR","period":"2014-07-01","period_start":"2014-07-01","value":1011.506429,"obs_status":null},{"geo":"KOR","period":"2014-06-30","period_start":"2014-06-30","value":1011.890467,"obs_status":null},{"geo":"KOR","period":"2014-06-27","period_start":"2014-06-27","value":1013.920705,"obs_status":null},{"geo":"KOR","period":"2014-06-26","period_start":"2014-06-26","value":1016.34573,"obs_status":null},{"geo":"KOR","period":"2014-06-25","period_start":"2014-06-25","value":1019.441792,"obs_status":null},{"geo":"KOR","period":"2014-06-24","period_start":"2014-06-24","value":1018.50492,"obs_status":null},{"geo":"KOR","period":"2014-06-23","period_start":"2014-06-23","value":1018.865843,"obs_status":null},{"geo":"KOR","period":"2014-06-20","period_start":"2014-06-20","value":1020.70209,"obs_status":null},{"geo":"KOR","period":"2014-06-19","period_start":"2014-06-19","value":1018.450808,"obs_status":null},{"geo":"KOR","period":"2014-06-18","period_start":"2014-06-18","value":1022.207476,"obs_status":null},{"geo":"KOR","period":"2014-06-17","period_start":"2014-06-17","value":1022.243514,"obs_status":null},{"geo":"KOR","period":"2014-06-16","period_start":"2014-06-16","value":1020.373928,"obs_status":null},{"geo":"KOR","period":"2014-06-13","period_start":"2014-06-13","value":1019.402985,"obs_status":null},{"geo":"KOR","period":"2014-06-12","period_start":"2014-06-12","value":1017.060911,"obs_status":null},{"geo":"KOR","period":"2014-06-11","period_start":"2014-06-11","value":1017.169853,"obs_status":null},{"geo":"KOR","period":"2014-06-10","period_start":"2014-06-10","value":1017.214143,"obs_status":null},{"geo":"KOR","period":"2014-06-09","period_start":"2014-06-09","value":1015.85097,"obs_status":null},{"geo":"KOR","period":"2014-06-06","period_start":"2014-06-06","value":1020.392904,"obs_status":null},{"geo":"KOR","period":"2014-06-05","period_start":"2014-06-05","value":1021.567038,"obs_status":null},{"geo":"KOR","period":"2014-06-04","period_start":"2014-06-04","value":1025.581566,"obs_status":null},{"geo":"KOR","period":"2014-06-03","period_start":"2014-06-03","value":1023.700989,"obs_status":null},{"geo":"KOR","period":"2014-06-02","period_start":"2014-06-02","value":1024.054074,"obs_status":null},{"geo":"KOR","period":"2014-05-30","period_start":"2014-05-30","value":1020.9598,"obs_status":null},{"geo":"KOR","period":"2014-05-29","period_start":"2014-05-29","value":1020.39377,"obs_status":null},{"geo":"KOR","period":"2014-05-28","period_start":"2014-05-28","value":1021.987066,"obs_status":null},{"geo":"KOR","period":"2014-05-27","period_start":"2014-05-27","value":1023.837806,"obs_status":null},{"geo":"KOR","period":"2014-05-26","period_start":"2014-05-26","value":1024.305097,"obs_status":null},{"geo":"KOR","period":"2014-05-23","period_start":"2014-05-23","value":1024.856933,"obs_status":null},{"geo":"KOR","period":"2014-05-22","period_start":"2014-05-22","value":1024.817091,"obs_status":null},{"geo":"KOR","period":"2014-05-21","period_start":"2014-05-21","value":1026.945013,"obs_status":null},{"geo":"KOR","period":"2014-05-20","period_start":"2014-05-20","value":1025.215297,"obs_status":null},{"geo":"KOR","period":"2014-05-19","period_start":"2014-05-19","value":1021.997813,"obs_status":null},{"geo":"KOR","period":"2014-05-16","period_start":"2014-05-16","value":1024.810164,"obs_status":null},{"geo":"KOR","period":"2014-05-15","period_start":"2014-05-15","value":1026.268394,"obs_status":null},{"geo":"KOR","period":"2014-05-14","period_start":"2014-05-14","value":1027.706101,"obs_status":null},{"geo":"KOR","period":"2014-05-13","period_start":"2014-05-13","value":1022.498723,"obs_status":null},{"geo":"KOR","period":"2014-05-12","period_start":"2014-05-12","value":1024.816564,"obs_status":null},{"geo":"KOR","period":"2014-05-09","period_start":"2014-05-09","value":1025.622234,"obs_status":null},{"geo":"KOR","period":"2014-05-08","period_start":"2014-05-08","value":1022.475453,"obs_status":null},{"geo":"KOR","period":"2014-05-07","period_start":"2014-05-07","value":1023.163639,"obs_status":null},{"geo":"KOR","period":"2014-05-06","period_start":"2014-05-06","value":1026.76228,"obs_status":null},{"geo":"KOR","period":"2014-05-05","period_start":"2014-05-05","value":1028.715583,"obs_status":null},{"geo":"KOR","period":"2014-05-02","period_start":"2014-05-02","value":1030.327514,"obs_status":null},{"geo":"KOR","period":"2014-04-30","period_start":"2014-04-30","value":1032.743682,"obs_status":null},{"geo":"KOR","period":"2014-04-29","period_start":"2014-04-29","value":1029.936352,"obs_status":null},{"geo":"KOR","period":"2014-04-28","period_start":"2014-04-28","value":1034.910901,"obs_status":null},{"geo":"KOR","period":"2014-04-25","period_start":"2014-04-25","value":1040.944256,"obs_status":null},{"geo":"KOR","period":"2014-04-24","period_start":"2014-04-24","value":1040.484805,"obs_status":null},{"geo":"KOR","period":"2014-04-23","period_start":"2014-04-23","value":1041.846176,"obs_status":null},{"geo":"KOR","period":"2014-04-22","period_start":"2014-04-22","value":1039.350076,"obs_status":null},{"geo":"KOR","period":"2014-04-17","period_start":"2014-04-17","value":1038.830747,"obs_status":null},{"geo":"KOR","period":"2014-04-16","period_start":"2014-04-16","value":1038.41763,"obs_status":null},{"geo":"KOR","period":"2014-04-15","period_start":"2014-04-15","value":1041.14323,"obs_status":null},{"geo":"KOR","period":"2014-04-14","period_start":"2014-04-14","value":1041.194764,"obs_status":null},{"geo":"KOR","period":"2014-04-11","period_start":"2014-04-11","value":1040.765571,"obs_status":null},{"geo":"KOR","period":"2014-04-10","period_start":"2014-04-10","value":1036.525564,"obs_status":null},{"geo":"KOR","period":"2014-04-09","period_start":"2014-04-09","value":1038.321009,"obs_status":null},{"geo":"KOR","period":"2014-04-08","period_start":"2014-04-08","value":1049.288515,"obs_status":null},{"geo":"KOR","period":"2014-04-07","period_start":"2014-04-07","value":1055.949865,"obs_status":null},{"geo":"KOR","period":"2014-04-04","period_start":"2014-04-04","value":1054.386861,"obs_status":null},{"geo":"KOR","period":"2014-04-03","period_start":"2014-04-03","value":1057.933338,"obs_status":null},{"geo":"KOR","period":"2014-04-02","period_start":"2014-04-02","value":1057.839797,"obs_status":null},{"geo":"KOR","period":"2014-04-01","period_start":"2014-04-01","value":1058.767223,"obs_status":null},{"geo":"KOR","period":"2014-03-31","period_start":"2014-03-31","value":1063.228895,"obs_status":null},{"geo":"KOR","period":"2014-03-28","period_start":"2014-03-28","value":1068.449742,"obs_status":null},{"geo":"KOR","period":"2014-03-27","period_start":"2014-03-27","value":1070.548045,"obs_status":null},{"geo":"KOR","period":"2014-03-26","period_start":"2014-03-26","value":1074.911174,"obs_status":null},{"geo":"KOR","period":"2014-03-25","period_start":"2014-03-25","value":1078.765683,"obs_status":null},{"geo":"KOR","period":"2014-03-24","period_start":"2014-03-24","value":1077.268767,"obs_status":null},{"geo":"KOR","period":"2014-03-21","period_start":"2014-03-21","value":1080.290276,"obs_status":null},{"geo":"KOR","period":"2014-03-20","period_start":"2014-03-20","value":1082.219154,"obs_status":null},{"geo":"KOR","period":"2014-03-19","period_start":"2014-03-19","value":1070.056781,"obs_status":null},{"geo":"KOR","period":"2014-03-18","period_start":"2014-03-18","value":1070.32801,"obs_status":null},{"geo":"KOR","period":"2014-03-17","period_start":"2014-03-17","value":1067.84122,"obs_status":null},{"geo":"KOR","period":"2014-03-14","period_start":"2014-03-14","value":1071.730049,"obs_status":null},{"geo":"KOR","period":"2014-03-13","period_start":"2014-03-13","value":1067.594319,"obs_status":null},{"geo":"KOR","period":"2014-03-12","period_start":"2014-03-12","value":1070.800029,"obs_status":null},{"geo":"KOR","period":"2014-03-11","period_start":"2014-03-11","value":1065.241877,"obs_status":null},{"geo":"KOR","period":"2014-03-10","period_start":"2014-03-10","value":1066.60183,"obs_status":null},{"geo":"KOR","period":"2014-03-07","period_start":"2014-03-07","value":1062.206708,"obs_status":null},{"geo":"KOR","period":"2014-03-06","period_start":"2014-03-06","value":1064.954529,"obs_status":null},{"geo":"KOR","period":"2014-03-05","period_start":"2014-03-05","value":1070.980192,"obs_status":null},{"geo":"KOR","period":"2014-03-04","period_start":"2014-03-04","value":1070.939861,"obs_status":null},{"geo":"KOR","period":"2014-03-03","period_start":"2014-03-03","value":1070.119117,"obs_status":null},{"geo":"KOR","period":"2014-02-28","period_start":"2014-02-28","value":1066.582205,"obs_status":null},{"geo":"KOR","period":"2014-02-27","period_start":"2014-02-27","value":1069.258934,"obs_status":null},{"geo":"KOR","period":"2014-02-26","period_start":"2014-02-26","value":1068.293749,"obs_status":null},{"geo":"KOR","period":"2014-02-25","period_start":"2014-02-25","value":1073.207794,"obs_status":null},{"geo":"KOR","period":"2014-02-24","period_start":"2014-02-24","value":1074.321078,"obs_status":null},{"geo":"KOR","period":"2014-02-21","period_start":"2014-02-21","value":1072.101846,"obs_status":null},{"geo":"KOR","period":"2014-02-20","period_start":"2014-02-20","value":1075.79892,"obs_status":null},{"geo":"KOR","period":"2014-02-19","period_start":"2014-02-19","value":1067.304474,"obs_status":null},{"geo":"KOR","period":"2014-02-18","period_start":"2014-02-18","value":1065.858277,"obs_status":null},{"geo":"KOR","period":"2014-02-17","period_start":"2014-02-17","value":1060.522666,"obs_status":null},{"geo":"KOR","period":"2014-02-14","period_start":"2014-02-14","value":1060.11527,"obs_status":null},{"geo":"KOR","period":"2014-02-13","period_start":"2014-02-13","value":1065.462523,"obs_status":null},{"geo":"KOR","period":"2014-02-12","period_start":"2014-02-12","value":1062.395933,"obs_status":null},{"geo":"KOR","period":"2014-02-11","period_start":"2014-02-11","value":1065.845276,"obs_status":null},{"geo":"KOR","period":"2014-02-10","period_start":"2014-02-10","value":1071.623405,"obs_status":null},{"geo":"KOR","period":"2014-02-07","period_start":"2014-02-07","value":1075.187859,"obs_status":null},{"geo":"KOR","period":"2014-02-06","period_start":"2014-02-06","value":1077.969618,"obs_status":null},{"geo":"KOR","period":"2014-02-05","period_start":"2014-02-05","value":1078.099387,"obs_status":null},{"geo":"KOR","period":"2014-02-04","period_start":"2014-02-04","value":1081.640654,"obs_status":null},{"geo":"KOR","period":"2014-02-03","period_start":"2014-02-03","value":1084.331012,"obs_status":null},{"geo":"KOR","period":"2014-01-31","period_start":"2014-01-31","value":1083.330867,"obs_status":null},{"geo":"KOR","period":"2014-01-30","period_start":"2014-01-30","value":1082.606454,"obs_status":null},{"geo":"KOR","period":"2014-01-29","period_start":"2014-01-29","value":1075.191064,"obs_status":null},{"geo":"KOR","period":"2014-01-28","period_start":"2014-01-28","value":1078.416001,"obs_status":null},{"geo":"KOR","period":"2014-01-27","period_start":"2014-01-27","value":1081.578562,"obs_status":null},{"geo":"KOR","period":"2014-01-24","period_start":"2014-01-24","value":1084.518156,"obs_status":null},{"geo":"KOR","period":"2014-01-23","period_start":"2014-01-23","value":1074.638903,"obs_status":null},{"geo":"KOR","period":"2014-01-22","period_start":"2014-01-22","value":1069.298246,"obs_status":null},{"geo":"KOR","period":"2014-01-21","period_start":"2014-01-21","value":1069.931983,"obs_status":null},{"geo":"KOR","period":"2014-01-20","period_start":"2014-01-20","value":1063.858175,"obs_status":null},{"geo":"KOR","period":"2014-01-17","period_start":"2014-01-17","value":1061.263251,"obs_status":null},{"geo":"KOR","period":"2014-01-16","period_start":"2014-01-16","value":1064.403913,"obs_status":null},{"geo":"KOR","period":"2014-01-15","period_start":"2014-01-15","value":1062.957519,"obs_status":null},{"geo":"KOR","period":"2014-01-14","period_start":"2014-01-14","value":1060.4156,"obs_status":null},{"geo":"KOR","period":"2014-01-13","period_start":"2014-01-13","value":1057.865827,"obs_status":null},{"geo":"KOR","period":"2014-01-10","period_start":"2014-01-10","value":1062.39788,"obs_status":null},{"geo":"KOR","period":"2014-01-09","period_start":"2014-01-09","value":1063.34117,"obs_status":null},{"geo":"KOR","period":"2014-01-08","period_start":"2014-01-08","value":1066.926585,"obs_status":null},{"geo":"KOR","period":"2014-01-07","period_start":"2014-01-07","value":1067.018547,"obs_status":null},{"geo":"KOR","period":"2014-01-06","period_start":"2014-01-06","value":1065.291869,"obs_status":null},{"geo":"KOR","period":"2014-01-03","period_start":"2014-01-03","value":1055.207569,"obs_status":null},{"geo":"KOR","period":"2014-01-02","period_start":"2014-01-02","value":1051.486308,"obs_status":null},{"geo":"KOR","period":"2013-12-31","period_start":"2013-12-31","value":1052.084693,"obs_status":null},{"geo":"KOR","period":"2013-12-30","period_start":"2013-12-30","value":1055.111369,"obs_status":null},{"geo":"KOR","period":"2013-12-27","period_start":"2013-12-27","value":1054.502678,"obs_status":null},{"geo":"KOR","period":"2013-12-24","period_start":"2013-12-24","value":1059.280912,"obs_status":null},{"geo":"KOR","period":"2013-12-23","period_start":"2013-12-23","value":1060.888921,"obs_status":null},{"geo":"KOR","period":"2013-12-20","period_start":"2013-12-20","value":1061.918711,"obs_status":null},{"geo":"KOR","period":"2013-12-19","period_start":"2013-12-19","value":1060.891198,"obs_status":null},{"geo":"KOR","period":"2013-12-18","period_start":"2013-12-18","value":1053.400247,"obs_status":null},{"geo":"KOR","period":"2013-12-17","period_start":"2013-12-17","value":1053.218416,"obs_status":null},{"geo":"KOR","period":"2013-12-16","period_start":"2013-12-16","value":1053.034262,"obs_status":null},{"geo":"KOR","period":"2013-12-13","period_start":"2013-12-13","value":1053.966635,"obs_status":null},{"geo":"KOR","period":"2013-12-12","period_start":"2013-12-12","value":1051.419238,"obs_status":null},{"geo":"KOR","period":"2013-12-11","period_start":"2013-12-11","value":1050.85349,"obs_status":null},{"geo":"KOR","period":"2013-12-10","period_start":"2013-12-10","value":1050.370909,"obs_status":null},{"geo":"KOR","period":"2013-12-09","period_start":"2013-12-09","value":1049.854249,"obs_status":null},{"geo":"KOR","period":"2013-12-06","period_start":"2013-12-06","value":1057.030964,"obs_status":null},{"geo":"KOR","period":"2013-12-05","period_start":"2013-12-05","value":1060.460497,"obs_status":null},{"geo":"KOR","period":"2013-12-04","period_start":"2013-12-04","value":1061.447911,"obs_status":null},{"geo":"KOR","period":"2013-12-03","period_start":"2013-12-03","value":1060.789512,"obs_status":null},{"geo":"KOR","period":"2013-12-02","period_start":"2013-12-02","value":1058.281619,"obs_status":null},{"geo":"KOR","period":"2013-11-29","period_start":"2013-11-29","value":1058.202924,"obs_status":null},{"geo":"KOR","period":"2013-11-28","period_start":"2013-11-28","value":1061.256622,"obs_status":null},{"geo":"KOR","period":"2013-11-27","period_start":"2013-11-27","value":1064.460135,"obs_status":null},{"geo":"KOR","period":"2013-11-26","period_start":"2013-11-26","value":1060.89171,"obs_status":null},{"geo":"KOR","period":"2013-11-25","period_start":"2013-11-25","value":1060.226432,"obs_status":null},{"geo":"KOR","period":"2013-11-22","period_start":"2013-11-22","value":1061.436603,"obs_status":null},{"geo":"KOR","period":"2013-11-21","period_start":"2013-11-21","value":1062.507423,"obs_status":null},{"geo":"KOR","period":"2013-11-20","period_start":"2013-11-20","value":1056.89362,"obs_status":null},{"geo":"KOR","period":"2013-11-19","period_start":"2013-11-19","value":1055.547326,"obs_status":null},{"geo":"KOR","period":"2013-11-18","period_start":"2013-11-18","value":1056.247688,"obs_status":null},{"geo":"KOR","period":"2013-11-15","period_start":"2013-11-15","value":1063.736999,"obs_status":null},{"geo":"KOR","period":"2013-11-14","period_start":"2013-11-14","value":1069.871986,"obs_status":null},{"geo":"KOR","period":"2013-11-13","period_start":"2013-11-13","value":1072.329482,"obs_status":null},{"geo":"KOR","period":"2013-11-12","period_start":"2013-11-12","value":1073.019655,"obs_status":null},{"geo":"KOR","period":"2013-11-11","period_start":"2013-11-11","value":1072.547409,"obs_status":null},{"geo":"KOR","period":"2013-11-08","period_start":"2013-11-08","value":1062.847145,"obs_status":null},{"geo":"KOR","period":"2013-11-07","period_start":"2013-11-07","value":1061.720913,"obs_status":null},{"geo":"KOR","period":"2013-11-06","period_start":"2013-11-06","value":1060.30924,"obs_status":null},{"geo":"KOR","period":"2013-11-05","period_start":"2013-11-05","value":1060.99748,"obs_status":null},{"geo":"KOR","period":"2013-11-04","period_start":"2013-11-04","value":1062.609211,"obs_status":null},{"geo":"KOR","period":"2013-11-01","period_start":"2013-11-01","value":1062.028878,"obs_status":null},{"geo":"KOR","period":"2013-10-31","period_start":"2013-10-31","value":1060.442783,"obs_status":null},{"geo":"KOR","period":"2013-10-30","period_start":"2013-10-30","value":1059.11305,"obs_status":null},{"geo":"KOR","period":"2013-10-29","period_start":"2013-10-29","value":1062.732423,"obs_status":null},{"geo":"KOR","period":"2013-10-28","period_start":"2013-10-28","value":1061.310215,"obs_status":null},{"geo":"KOR","period":"2013-10-25","period_start":"2013-10-25","value":1063.279379,"obs_status":null},{"geo":"KOR","period":"2013-10-24","period_start":"2013-10-24","value":1061.455994,"obs_status":null},{"geo":"KOR","period":"2013-10-23","period_start":"2013-10-23","value":1058.616928,"obs_status":null},{"geo":"KOR","period":"2013-10-22","period_start":"2013-10-22","value":1061.159865,"obs_status":null},{"geo":"KOR","period":"2013-10-21","period_start":"2013-10-21","value":1062.259457,"obs_status":null},{"geo":"KOR","period":"2013-10-18","period_start":"2013-10-18","value":1061.005554,"obs_status":null},{"geo":"KOR","period":"2013-10-17","period_start":"2013-10-17","value":1062.728737,"obs_status":null},{"geo":"KOR","period":"2013-10-16","period_start":"2013-10-16","value":1067.834231,"obs_status":null},{"geo":"KOR","period":"2013-10-15","period_start":"2013-10-15","value":1066.871711,"obs_status":null},{"geo":"KOR","period":"2013-10-14","period_start":"2013-10-14","value":1072.368033,"obs_status":null},{"geo":"KOR","period":"2013-10-11","period_start":"2013-10-11","value":1070.802005,"obs_status":null},{"geo":"KOR","period":"2013-10-10","period_start":"2013-10-10","value":1072.487437,"obs_status":null},{"geo":"KOR","period":"2013-10-09","period_start":"2013-10-09","value":1075.752867,"obs_status":null},{"geo":"KOR","period":"2013-10-08","period_start":"2013-10-08","value":1074.042428,"obs_status":null},{"geo":"KOR","period":"2013-10-07","period_start":"2013-10-07","value":1072.391689,"obs_status":null},{"geo":"KOR","period":"2013-10-04","period_start":"2013-10-04","value":1072.632973,"obs_status":null},{"geo":"KOR","period":"2013-10-03","period_start":"2013-10-03","value":1070.9872,"obs_status":null},{"geo":"KOR","period":"2013-10-02","period_start":"2013-10-02","value":1074.90936,"obs_status":null},{"geo":"KOR","period":"2013-10-01","period_start":"2013-10-01","value":1074.597905,"obs_status":null},{"geo":"KOR","period":"2013-09-30","period_start":"2013-09-30","value":1075.038874,"obs_status":null},{"geo":"KOR","period":"2013-09-27","period_start":"2013-09-27","value":1076.087759,"obs_status":null},{"geo":"KOR","period":"2013-09-26","period_start":"2013-09-26","value":1077.316838,"obs_status":null},{"geo":"KOR","period":"2013-09-25","period_start":"2013-09-25","value":1077.103081,"obs_status":null},{"geo":"KOR","period":"2013-09-24","period_start":"2013-09-24","value":1074.942478,"obs_status":null},{"geo":"KOR","period":"2013-09-23","period_start":"2013-09-23","value":1075.56263,"obs_status":null},{"geo":"KOR","period":"2013-09-20","period_start":"2013-09-20","value":1078.636969,"obs_status":null},{"geo":"KOR","period":"2013-09-19","period_start":"2013-09-19","value":1073.229974,"obs_status":null},{"geo":"KOR","period":"2013-09-18","period_start":"2013-09-18","value":1080.969143,"obs_status":null},{"geo":"KOR","period":"2013-09-17","period_start":"2013-09-17","value":1082.749326,"obs_status":null},{"geo":"KOR","period":"2013-09-16","period_start":"2013-09-16","value":1081.485363,"obs_status":null},{"geo":"KOR","period":"2013-09-13","period_start":"2013-09-13","value":1086.8522,"obs_status":null},{"geo":"KOR","period":"2013-09-12","period_start":"2013-09-12","value":1084.258841,"obs_status":null},{"geo":"KOR","period":"2013-09-11","period_start":"2013-09-11","value":1084.40609,"obs_status":null},{"geo":"KOR","period":"2013-09-10","period_start":"2013-09-10","value":1085.702417,"obs_status":null},{"geo":"KOR","period":"2013-09-09","period_start":"2013-09-09","value":1084.250417,"obs_status":null},{"geo":"KOR","period":"2013-09-06","period_start":"2013-09-06","value":1092.856598,"obs_status":null},{"geo":"KOR","period":"2013-09-05","period_start":"2013-09-05","value":1097.28829,"obs_status":null},{"geo":"KOR","period":"2013-09-04","period_start":"2013-09-04","value":1094.374003,"obs_status":null},{"geo":"KOR","period":"2013-09-03","period_start":"2013-09-03","value":1100.007592,"obs_status":null},{"geo":"KOR","period":"2013-09-02","period_start":"2013-09-02","value":1097.645188,"obs_status":null},{"geo":"KOR","period":"2013-08-30","period_start":"2013-08-30","value":1109.860219,"obs_status":null},{"geo":"KOR","period":"2013-08-29","period_start":"2013-08-29","value":1112.611186,"obs_status":null},{"geo":"KOR","period":"2013-08-28","period_start":"2013-08-28","value":1117.584476,"obs_status":null},{"geo":"KOR","period":"2013-08-27","period_start":"2013-08-27","value":1117.423902,"obs_status":null},{"geo":"KOR","period":"2013-08-26","period_start":"2013-08-26","value":1113.284934,"obs_status":null},{"geo":"KOR","period":"2013-08-23","period_start":"2013-08-23","value":1115.245227,"obs_status":null},{"geo":"KOR","period":"2013-08-22","period_start":"2013-08-22","value":1121.804398,"obs_status":null},{"geo":"KOR","period":"2013-08-21","period_start":"2013-08-21","value":1116.938135,"obs_status":null},{"geo":"KOR","period":"2013-08-20","period_start":"2013-08-20","value":1119.466846,"obs_status":null},{"geo":"KOR","period":"2013-08-19","period_start":"2013-08-19","value":1118.15048,"obs_status":null},{"geo":"KOR","period":"2013-08-16","period_start":"2013-08-16","value":1113.290855,"obs_status":null},{"geo":"KOR","period":"2013-08-15","period_start":"2013-08-15","value":1118.643303,"obs_status":null},{"geo":"KOR","period":"2013-08-14","period_start":"2013-08-14","value":1119.376274,"obs_status":null},{"geo":"KOR","period":"2013-08-13","period_start":"2013-08-13","value":1116.207675,"obs_status":null},{"geo":"KOR","period":"2013-08-12","period_start":"2013-08-12","value":1115.097892,"obs_status":null},{"geo":"KOR","period":"2013-08-09","period_start":"2013-08-09","value":1111.022209,"obs_status":null},{"geo":"KOR","period":"2013-08-08","period_start":"2013-08-08","value":1113.001497,"obs_status":null},{"geo":"KOR","period":"2013-08-07","period_start":"2013-08-07","value":1117.001127,"obs_status":null},{"geo":"KOR","period":"2013-08-06","period_start":"2013-08-06","value":1114.691265,"obs_status":null},{"geo":"KOR","period":"2013-08-05","period_start":"2013-08-05","value":1113.366523,"obs_status":null},{"geo":"KOR","period":"2013-08-02","period_start":"2013-08-02","value":1124.691358,"obs_status":null},{"geo":"KOR","period":"2013-08-01","period_start":"2013-08-01","value":1123.00544,"obs_status":null},{"geo":"KOR","period":"2013-07-31","period_start":"2013-07-31","value":1122.39548,"obs_status":null},{"geo":"KOR","period":"2013-07-30","period_start":"2013-07-30","value":1115.266486,"obs_status":null},{"geo":"KOR","period":"2013-07-29","period_start":"2013-07-29","value":1112.871138,"obs_status":null},{"geo":"KOR","period":"2013-07-26","period_start":"2013-07-26","value":1113.174962,"obs_status":null},{"geo":"KOR","period":"2013-07-25","period_start":"2013-07-25","value":1116.527799,"obs_status":null},{"geo":"KOR","period":"2013-07-24","period_start":"2013-07-24","value":1113.166239,"obs_status":null},{"geo":"KOR","period":"2013-07-23","period_start":"2013-07-23","value":1117.481032,"obs_status":null},{"geo":"KOR","period":"2013-07-22","period_start":"2013-07-22","value":1118.714872,"obs_status":null},{"geo":"KOR","period":"2013-07-19","period_start":"2013-07-19","value":1121.374686,"obs_status":null},{"geo":"KOR","period":"2013-07-18","period_start":"2013-07-18","value":1124.562743,"obs_status":null},{"geo":"KOR","period":"2013-07-17","period_start":"2013-07-17","value":1118.384592,"obs_status":null},{"geo":"KOR","period":"2013-07-16","period_start":"2013-07-16","value":1117.708492,"obs_status":null},{"geo":"KOR","period":"2013-07-15","period_start":"2013-07-15","value":1123.178604,"obs_status":null},{"geo":"KOR","period":"2013-07-12","period_start":"2013-07-12","value":1125.794077,"obs_status":null},{"geo":"KOR","period":"2013-07-11","period_start":"2013-07-11","value":1124.785342,"obs_status":null},{"geo":"KOR","period":"2013-07-10","period_start":"2013-07-10","value":1136.58784,"obs_status":null},{"geo":"KOR","period":"2013-07-09","period_start":"2013-07-09","value":1142.482694,"obs_status":null},{"geo":"KOR","period":"2013-07-08","period_start":"2013-07-08","value":1148.365759,"obs_status":null},{"geo":"KOR","period":"2013-07-05","period_start":"2013-07-05","value":1142.15633,"obs_status":null},{"geo":"KOR","period":"2013-07-04","period_start":"2013-07-04","value":1139.802834,"obs_status":null},{"geo":"KOR","period":"2013-07-03","period_start":"2013-07-03","value":1144.123775,"obs_status":null},{"geo":"KOR","period":"2013-07-02","period_start":"2013-07-02","value":1135.392179,"obs_status":null},{"geo":"KOR","period":"2013-07-01","period_start":"2013-07-01","value":1135.383907,"obs_status":null},{"geo":"KOR","period":"2013-06-28","period_start":"2013-06-28","value":1142.385321,"obs_status":null},{"geo":"KOR","period":"2013-06-27","period_start":"2013-06-27","value":1147.567526,"obs_status":null},{"geo":"KOR","period":"2013-06-26","period_start":"2013-06-26","value":1156.94871,"obs_status":null},{"geo":"KOR","period":"2013-06-25","period_start":"2013-06-25","value":1152.718136,"obs_status":null},{"geo":"KOR","period":"2013-06-24","period_start":"2013-06-24","value":1162.402568,"obs_status":null},{"geo":"KOR","period":"2013-06-21","period_start":"2013-06-21","value":1154.415781,"obs_status":null},{"geo":"KOR","period":"2013-06-20","period_start":"2013-06-20","value":1154.530303,"obs_status":null},{"geo":"KOR","period":"2013-06-19","period_start":"2013-06-19","value":1130.24765,"obs_status":null},{"geo":"KOR","period":"2013-06-18","period_start":"2013-06-18","value":1134.312846,"obs_status":null},{"geo":"KOR","period":"2013-06-17","period_start":"2013-06-17","value":1126.947589,"obs_status":null},{"geo":"KOR","period":"2013-06-14","period_start":"2013-06-14","value":1126.527851,"obs_status":null},{"geo":"KOR","period":"2013-06-13","period_start":"2013-06-13","value":1134.494931,"obs_status":null},{"geo":"KOR","period":"2013-06-12","period_start":"2013-06-12","value":1128.410032,"obs_status":null},{"geo":"KOR","period":"2013-06-11","period_start":"2013-06-11","value":1132.758231,"obs_status":null},{"geo":"KOR","period":"2013-06-10","period_start":"2013-06-10","value":1133.636157,"obs_status":null},{"geo":"KOR","period":"2013-06-07","period_start":"2013-06-07","value":1117.307692,"obs_status":null},{"geo":"KOR","period":"2013-06-06","period_start":"2013-06-06","value":1116.976673,"obs_status":null},{"geo":"KOR","period":"2013-06-05","period_start":"2013-06-05","value":1119.958675,"obs_status":null},{"geo":"KOR","period":"2013-06-04","period_start":"2013-06-04","value":1121.761381,"obs_status":null},{"geo":"KOR","period":"2013-06-03","period_start":"2013-06-03","value":1127.836716,"obs_status":null},{"geo":"KOR","period":"2013-05-31","period_start":"2013-05-31","value":1130.901123,"obs_status":null},{"geo":"KOR","period":"2013-05-30","period_start":"2013-05-30","value":1129.975278,"obs_status":null},{"geo":"KOR","period":"2013-05-29","period_start":"2013-05-29","value":1132.589561,"obs_status":null},{"geo":"KOR","period":"2013-05-28","period_start":"2013-05-28","value":1126.44149,"obs_status":null},{"geo":"KOR","period":"2013-05-27","period_start":"2013-05-27","value":1122.513332,"obs_status":null},{"geo":"KOR","period":"2013-05-24","period_start":"2013-05-24","value":1126.972718,"obs_status":null},{"geo":"KOR","period":"2013-05-23","period_start":"2013-05-23","value":1128.918374,"obs_status":null},{"geo":"KOR","period":"2013-05-22","period_start":"2013-05-22","value":1114.880446,"obs_status":null},{"geo":"KOR","period":"2013-05-21","period_start":"2013-05-21","value":1110.858076,"obs_status":null},{"geo":"KOR","period":"2013-05-20","period_start":"2013-05-20","value":1118.797168,"obs_status":null},{"geo":"KOR","period":"2013-05-17","period_start":"2013-05-17","value":1117.289611,"obs_status":null},{"geo":"KOR","period":"2013-05-16","period_start":"2013-05-16","value":1118.572537,"obs_status":null},{"geo":"KOR","period":"2013-05-15","period_start":"2013-05-15","value":1116.868781,"obs_status":null},{"geo":"KOR","period":"2013-05-14","period_start":"2013-05-14","value":1110.433844,"obs_status":null},{"geo":"KOR","period":"2013-05-13","period_start":"2013-05-13","value":1112.1406,"obs_status":null},{"geo":"KOR","period":"2013-05-10","period_start":"2013-05-10","value":1106.020942,"obs_status":null},{"geo":"KOR","period":"2013-05-09","period_start":"2013-05-09","value":1091.477705,"obs_status":null},{"geo":"KOR","period":"2013-05-08","period_start":"2013-05-08","value":1082.261134,"obs_status":null},{"geo":"KOR","period":"2013-05-07","period_start":"2013-05-07","value":1091.142138,"obs_status":null},{"geo":"KOR","period":"2013-05-06","period_start":"2013-05-06","value":1095.155261,"obs_status":null},{"geo":"KOR","period":"2013-05-03","period_start":"2013-05-03","value":1096.408418,"obs_status":null},{"geo":"KOR","period":"2013-05-02","period_start":"2013-05-02","value":1101.39489,"obs_status":null},{"geo":"KOR","period":"2013-04-30","period_start":"2013-04-30","value":1101.904835,"obs_status":null},{"geo":"KOR","period":"2013-04-29","period_start":"2013-04-29","value":1106.070312,"obs_status":null},{"geo":"KOR","period":"2013-04-26","period_start":"2013-04-26","value":1111.916301,"obs_status":null},{"geo":"KOR","period":"2013-04-25","period_start":"2013-04-25","value":1110.795107,"obs_status":null},{"geo":"KOR","period":"2013-04-24","period_start":"2013-04-24","value":1117.791788,"obs_status":null},{"geo":"KOR","period":"2013-04-23","period_start":"2013-04-23","value":1119.199384,"obs_status":null},{"geo":"KOR","period":"2013-04-22","period_start":"2013-04-22","value":1119.843522,"obs_status":null},{"geo":"KOR","period":"2013-04-19","period_start":"2013-04-19","value":1119.878002,"obs_status":null},{"geo":"KOR","period":"2013-04-18","period_start":"2013-04-18","value":1120.137984,"obs_status":null},{"geo":"KOR","period":"2013-04-17","period_start":"2013-04-17","value":1119.765405,"obs_status":null},{"geo":"KOR","period":"2013-04-16","period_start":"2013-04-16","value":1114.387996,"obs_status":null},{"geo":"KOR","period":"2013-04-15","period_start":"2013-04-15","value":1121.09166,"obs_status":null},{"geo":"KOR","period":"2013-04-12","period_start":"2013-04-12","value":1129.98008,"obs_status":null},{"geo":"KOR","period":"2013-04-11","period_start":"2013-04-11","value":1129.179053,"obs_status":null},{"geo":"KOR","period":"2013-04-10","period_start":"2013-04-10","value":1131.44582,"obs_status":null},{"geo":"KOR","period":"2013-04-09","period_start":"2013-04-09","value":1139.087423,"obs_status":null},{"geo":"KOR","period":"2013-04-08","period_start":"2013-04-08","value":1143.522998,"obs_status":null},{"geo":"KOR","period":"2013-04-05","period_start":"2013-04-05","value":1132.764215,"obs_status":null},{"geo":"KOR","period":"2013-04-04","period_start":"2013-04-04","value":1127.913871,"obs_status":null},{"geo":"KOR","period":"2013-04-03","period_start":"2013-04-03","value":1116.908326,"obs_status":null},{"geo":"KOR","period":"2013-04-02","period_start":"2013-04-02","value":1118.566978,"obs_status":null},{"geo":"KOR","period":"2013-03-28","period_start":"2013-03-28","value":1112.869973,"obs_status":null},{"geo":"KOR","period":"2013-03-27","period_start":"2013-03-27","value":1112.680138,"obs_status":null},{"geo":"KOR","period":"2013-03-26","period_start":"2013-03-26","value":1107.736568,"obs_status":null},{"geo":"KOR","period":"2013-03-25","period_start":"2013-03-25","value":1109.795129,"obs_status":null},{"geo":"KOR","period":"2013-03-22","period_start":"2013-03-22","value":1119.439296,"obs_status":null},{"geo":"KOR","period":"2013-03-21","period_start":"2013-03-21","value":1114.144074,"obs_status":null},{"geo":"KOR","period":"2013-03-20","period_start":"2013-03-20","value":1114.700657,"obs_status":null},{"geo":"KOR","period":"2013-03-19","period_start":"2013-03-19","value":1112.878554,"obs_status":null},{"geo":"KOR","period":"2013-03-18","period_start":"2013-03-18","value":1113.032717,"obs_status":null},{"geo":"KOR","period":"2013-03-15","period_start":"2013-03-15","value":1110.262876,"obs_status":null},{"geo":"KOR","period":"2013-03-14","period_start":"2013-03-14","value":1111.834274,"obs_status":null},{"geo":"KOR","period":"2013-03-13","period_start":"2013-03-13","value":1104.521994,"obs_status":null},{"geo":"KOR","period":"2013-03-12","period_start":"2013-03-12","value":1095.211829,"obs_status":null},{"geo":"KOR","period":"2013-03-11","period_start":"2013-03-11","value":1097.737417,"obs_status":null},{"geo":"KOR","period":"2013-03-08","period_start":"2013-03-08","value":1090.320856,"obs_status":null},{"geo":"KOR","period":"2013-03-07","period_start":"2013-03-07","value":1087.970792,"obs_status":null},{"geo":"KOR","period":"2013-03-06","period_start":"2013-03-06","value":1083.766782,"obs_status":null},{"geo":"KOR","period":"2013-03-05","period_start":"2013-03-05","value":1088.460948,"obs_status":null},{"geo":"KOR","period":"2013-03-04","period_start":"2013-03-04","value":1091.181671,"obs_status":null},{"geo":"KOR","period":"2013-03-01","period_start":"2013-03-01","value":1088.892308,"obs_status":null},{"geo":"KOR","period":"2013-02-28","period_start":"2013-02-28","value":1084.400944,"obs_status":null},{"geo":"KOR","period":"2013-02-27","period_start":"2013-02-27","value":1085.217989,"obs_status":null},{"geo":"KOR","period":"2013-02-26","period_start":"2013-02-26","value":1090.104764,"obs_status":null},{"geo":"KOR","period":"2013-02-25","period_start":"2013-02-25","value":1085.012026,"obs_status":null},{"geo":"KOR","period":"2013-02-22","period_start":"2013-02-22","value":1085.310177,"obs_status":null},{"geo":"KOR","period":"2013-02-21","period_start":"2013-02-21","value":1088.639466,"obs_status":null},{"geo":"KOR","period":"2013-02-20","period_start":"2013-02-20","value":1079.154824,"obs_status":null},{"geo":"KOR","period":"2013-02-19","period_start":"2013-02-19","value":1080.290658,"obs_status":null},{"geo":"KOR","period":"2013-02-18","period_start":"2013-02-18","value":1083.305872,"obs_status":null},{"geo":"KOR","period":"2013-02-15","period_start":"2013-02-15","value":1080.787992,"obs_status":null},{"geo":"KOR","period":"2013-02-14","period_start":"2013-02-14","value":1084.962857,"obs_status":null},{"geo":"KOR","period":"2013-02-13","period_start":"2013-02-13","value":1086.728487,"obs_status":null},{"geo":"KOR","period":"2013-02-12","period_start":"2013-02-12","value":1093.287692,"obs_status":null},{"geo":"KOR","period":"2013-02-11","period_start":"2013-02-11","value":1093.876484,"obs_status":null},{"geo":"KOR","period":"2013-02-08","period_start":"2013-02-08","value":1093.0163,"obs_status":null},{"geo":"KOR","period":"2013-02-07","period_start":"2013-02-07","value":1091.857375,"obs_status":null},{"geo":"KOR","period":"2013-02-06","period_start":"2013-02-06","value":1090.656211,"obs_status":null},{"geo":"KOR","period":"2013-02-05","period_start":"2013-02-05","value":1087.752087,"obs_status":null},{"geo":"KOR","period":"2013-02-04","period_start":"2013-02-04","value":1090.628689,"obs_status":null},{"geo":"KOR","period":"2013-02-01","period_start":"2013-02-01","value":1094.942832,"obs_status":null},{"geo":"KOR","period":"2013-01-31","period_start":"2013-01-31","value":1086.420664,"obs_status":null},{"geo":"KOR","period":"2013-01-30","period_start":"2013-01-30","value":1087.482461,"obs_status":null},{"geo":"KOR","period":"2013-01-29","period_start":"2013-01-29","value":1085.409067,"obs_status":null},{"geo":"KOR","period":"2013-01-28","period_start":"2013-01-28","value":1090.843499,"obs_status":null},{"geo":"KOR","period":"2013-01-25","period_start":"2013-01-25","value":1077.399955,"obs_status":null},{"geo":"KOR","period":"2013-01-24","period_start":"2013-01-24","value":1068.769196,"obs_status":null},{"geo":"KOR","period":"2013-01-23","period_start":"2013-01-23","value":1066.691673,"obs_status":null},{"geo":"KOR","period":"2013-01-22","period_start":"2013-01-22","value":1063.497785,"obs_status":null},{"geo":"KOR","period":"2013-01-21","period_start":"2013-01-21","value":1064.054642,"obs_status":null},{"geo":"KOR","period":"2013-01-18","period_start":"2013-01-18","value":1058.450916,"obs_status":null},{"geo":"KOR","period":"2013-01-17","period_start":"2013-01-17","value":1056.65769,"obs_status":null},{"geo":"KOR","period":"2013-01-16","period_start":"2013-01-16","value":1059.65203,"obs_status":null},{"geo":"KOR","period":"2013-01-15","period_start":"2013-01-15","value":1056.771967,"obs_status":null},{"geo":"KOR","period":"2013-01-14","period_start":"2013-01-14","value":1056.510007,"obs_status":null},{"geo":"KOR","period":"2013-01-11","period_start":"2013-01-11","value":1055.53714,"obs_status":null},{"geo":"KOR","period":"2013-01-10","period_start":"2013-01-10","value":1059.543964,"obs_status":null},{"geo":"KOR","period":"2013-01-09","period_start":"2013-01-09","value":1061.067708,"obs_status":null},{"geo":"KOR","period":"2013-01-08","period_start":"2013-01-08","value":1062.685313,"obs_status":null},{"geo":"KOR","period":"2013-01-07","period_start":"2013-01-07","value":1063.187361,"obs_status":null},{"geo":"KOR","period":"2013-01-04","period_start":"2013-01-04","value":1064.148478,"obs_status":null},{"geo":"KOR","period":"2013-01-03","period_start":"2013-01-03","value":1062.593497,"obs_status":null},{"geo":"KOR","period":"2013-01-02","period_start":"2013-01-02","value":1062.471724,"obs_status":null},{"geo":"KOR","period":"2012-12-31","period_start":"2012-12-31","value":1065.810217,"obs_status":null},{"geo":"KOR","period":"2012-12-28","period_start":"2012-12-28","value":1067.564287,"obs_status":null},{"geo":"KOR","period":"2012-12-27","period_start":"2012-12-27","value":1072.22976,"obs_status":null},{"geo":"KOR","period":"2012-12-24","period_start":"2012-12-24","value":1074.058103,"obs_status":null},{"geo":"KOR","period":"2012-12-21","period_start":"2012-12-21","value":1076.122341,"obs_status":null},{"geo":"KOR","period":"2012-12-20","period_start":"2012-12-20","value":1074.754643,"obs_status":null},{"geo":"KOR","period":"2012-12-19","period_start":"2012-12-19","value":1072.10194,"obs_status":null},{"geo":"KOR","period":"2012-12-18","period_start":"2012-12-18","value":1072.469267,"obs_status":null},{"geo":"KOR","period":"2012-12-17","period_start":"2012-12-17","value":1072.568389,"obs_status":null},{"geo":"KOR","period":"2012-12-14","period_start":"2012-12-14","value":1074.871952,"obs_status":null},{"geo":"KOR","period":"2012-12-13","period_start":"2012-12-13","value":1073.961918,"obs_status":null},{"geo":"KOR","period":"2012-12-12","period_start":"2012-12-12","value":1073.711656,"obs_status":null},{"geo":"KOR","period":"2012-12-11","period_start":"2012-12-11","value":1075.74848,"obs_status":null},{"geo":"KOR","period":"2012-12-10","period_start":"2012-12-10","value":1078.623357,"obs_status":null},{"geo":"KOR","period":"2012-12-07","period_start":"2012-12-07","value":1083.045331,"obs_status":null},{"geo":"KOR","period":"2012-12-06","period_start":"2012-12-06","value":1084.156977,"obs_status":null},{"geo":"KOR","period":"2012-12-05","period_start":"2012-12-05","value":1082.334481,"obs_status":null},{"geo":"KOR","period":"2012-12-04","period_start":"2012-12-04","value":1084.058967,"obs_status":null},{"geo":"KOR","period":"2012-12-03","period_start":"2012-12-03","value":1082.898062,"obs_status":null},{"geo":"KOR","period":"2012-11-30","period_start":"2012-11-30","value":1082.94317,"obs_status":null},{"geo":"KOR","period":"2012-11-29","period_start":"2012-11-29","value":1083.21533,"obs_status":null},{"geo":"KOR","period":"2012-11-28","period_start":"2012-11-28","value":1088.550151,"obs_status":null},{"geo":"KOR","period":"2012-11-27","period_start":"2012-11-27","value":1085.502662,"obs_status":null},{"geo":"KOR","period":"2012-11-26","period_start":"2012-11-26","value":1086.254243,"obs_status":null},{"geo":"KOR","period":"2012-11-23","period_start":"2012-11-23","value":1086.536525,"obs_status":null},{"geo":"KOR","period":"2012-11-22","period_start":"2012-11-22","value":1085.674397,"obs_status":null},{"geo":"KOR","period":"2012-11-21","period_start":"2012-11-21","value":1083.209684,"obs_status":null},{"geo":"KOR","period":"2012-11-20","period_start":"2012-11-20","value":1083.620892,"obs_status":null},{"geo":"KOR","period":"2012-11-19","period_start":"2012-11-19","value":1086.749726,"obs_status":null},{"geo":"KOR","period":"2012-11-16","period_start":"2012-11-16","value":1091.259317,"obs_status":null},{"geo":"KOR","period":"2012-11-15","period_start":"2012-11-15","value":1088.185952,"obs_status":null},{"geo":"KOR","period":"2012-11-14","period_start":"2012-11-14","value":1085.062078,"obs_status":null},{"geo":"KOR","period":"2012-11-13","period_start":"2012-11-13","value":1090.382798,"obs_status":null},{"geo":"KOR","period":"2012-11-12","period_start":"2012-11-12","value":1088.559089,"obs_status":null},{"geo":"KOR","period":"2012-11-09","period_start":"2012-11-09","value":1089.034189,"obs_status":null},{"geo":"KOR","period":"2012-11-08","period_start":"2012-11-08","value":1089.863379,"obs_status":null},{"geo":"KOR","period":"2012-11-07","period_start":"2012-11-07","value":1086.097599,"obs_status":null},{"geo":"KOR","period":"2012-11-06","period_start":"2012-11-06","value":1090.75,"obs_status":null},{"geo":"KOR","period":"2012-11-05","period_start":"2012-11-05","value":1092.846521,"obs_status":null},{"geo":"KOR","period":"2012-11-02","period_start":"2012-11-02","value":1091.501946,"obs_status":null},{"geo":"KOR","period":"2012-11-01","period_start":"2012-11-01","value":1091.38343,"obs_status":null},{"geo":"KOR","period":"2012-10-31","period_start":"2012-10-31","value":1090.725775,"obs_status":null},{"geo":"KOR","period":"2012-10-30","period_start":"2012-10-30","value":1091.428792,"obs_status":null},{"geo":"KOR","period":"2012-10-29","period_start":"2012-10-29","value":1097.945418,"obs_status":null},{"geo":"KOR","period":"2012-10-26","period_start":"2012-10-26","value":1097.691354,"obs_status":null},{"geo":"KOR","period":"2012-10-25","period_start":"2012-10-25","value":1097.02917,"obs_status":null},{"geo":"KOR","period":"2012-10-24","period_start":"2012-10-24","value":1103.755216,"obs_status":null},{"geo":"KOR","period":"2012-10-23","period_start":"2012-10-23","value":1103.391003,"obs_status":null},{"geo":"KOR","period":"2012-10-22","period_start":"2012-10-22","value":1103.781673,"obs_status":null},{"geo":"KOR","period":"2012-10-19","period_start":"2012-10-19","value":1104.08132,"obs_status":null},{"geo":"KOR","period":"2012-10-18","period_start":"2012-10-18","value":1104.535752,"obs_status":null},{"geo":"KOR","period":"2012-10-17","period_start":"2012-10-17","value":1105.54878,"obs_status":null},{"geo":"KOR","period":"2012-10-16","period_start":"2012-10-16","value":1106.776023,"obs_status":null},{"geo":"KOR","period":"2012-10-15","period_start":"2012-10-15","value":1110.030067,"obs_status":null},{"geo":"KOR","period":"2012-10-12","period_start":"2012-10-12","value":1111.295297,"obs_status":null},{"geo":"KOR","period":"2012-10-11","period_start":"2012-10-11","value":1113.608918,"obs_status":null},{"geo":"KOR","period":"2012-10-10","period_start":"2012-10-10","value":1114.570564,"obs_status":null},{"geo":"KOR","period":"2012-10-09","period_start":"2012-10-09","value":1111.155717,"obs_status":null},{"geo":"KOR","period":"2012-10-08","period_start":"2012-10-08","value":1112.841488,"obs_status":null},{"geo":"KOR","period":"2012-10-05","period_start":"2012-10-05","value":1110.698354,"obs_status":null},{"geo":"KOR","period":"2012-10-04","period_start":"2012-10-04","value":1113.219056,"obs_status":null},{"geo":"KOR","period":"2012-10-03","period_start":"2012-10-03","value":1114.297892,"obs_status":null},{"geo":"KOR","period":"2012-10-02","period_start":"2012-10-02","value":1112.575406,"obs_status":null},{"geo":"KOR","period":"2012-10-01","period_start":"2012-10-01","value":1114.770521,"obs_status":null},{"geo":"KOR","period":"2012-09-28","period_start":"2012-09-28","value":1113.17092,"obs_status":null},{"geo":"KOR","period":"2012-09-27","period_start":"2012-09-27","value":1116.708094,"obs_status":null},{"geo":"KOR","period":"2012-09-26","period_start":"2012-09-26","value":1120.101207,"obs_status":null},{"geo":"KOR","period":"2012-09-25","period_start":"2012-09-25","value":1119.208166,"obs_status":null},{"geo":"KOR","period":"2012-09-24","period_start":"2012-09-24","value":1119.951998,"obs_status":null},{"geo":"KOR","period":"2012-09-21","period_start":"2012-09-21","value":1119.233138,"obs_status":null},{"geo":"KOR","period":"2012-09-20","period_start":"2012-09-20","value":1122.425506,"obs_status":null},{"geo":"KOR","period":"2012-09-19","period_start":"2012-09-19","value":1115.920628,"obs_status":null},{"geo":"KOR","period":"2012-09-18","period_start":"2012-09-18","value":1118.722231,"obs_status":null},{"geo":"KOR","period":"2012-09-17","period_start":"2012-09-17","value":1117.354425,"obs_status":null},{"geo":"KOR","period":"2012-09-14","period_start":"2012-09-14","value":1116.250477,"obs_status":null},{"geo":"KOR","period":"2012-09-13","period_start":"2012-09-13","value":1128.869094,"obs_status":null},{"geo":"KOR","period":"2012-09-12","period_start":"2012-09-12","value":1126.985112,"obs_status":null},{"geo":"KOR","period":"2012-09-11","period_start":"2012-09-11","value":1127.56706,"obs_status":null},{"geo":"KOR","period":"2012-09-10","period_start":"2012-09-10","value":1128.93707,"obs_status":null},{"geo":"KOR","period":"2012-09-07","period_start":"2012-09-07","value":1129.655281,"obs_status":null},{"geo":"KOR","period":"2012-09-06","period_start":"2012-09-06","value":1133.5417,"obs_status":null},{"geo":"KOR","period":"2012-09-05","period_start":"2012-09-05","value":1136.754651,"obs_status":null},{"geo":"KOR","period":"2012-09-04","period_start":"2012-09-04","value":1133.285635,"obs_status":null},{"geo":"KOR","period":"2012-09-03","period_start":"2012-09-03","value":1131.779122,"obs_status":null},{"geo":"KOR","period":"2012-08-31","period_start":"2012-08-31","value":1133.906907,"obs_status":null},{"geo":"KOR","period":"2012-08-30","period_start":"2012-08-30","value":1134.351084,"obs_status":null},{"geo":"KOR","period":"2012-08-29","period_start":"2012-08-29","value":1134.420088,"obs_status":null},{"geo":"KOR","period":"2012-08-28","period_start":"2012-08-28","value":1135.503666,"obs_status":null},{"geo":"KOR","period":"2012-08-27","period_start":"2012-08-27","value":1135.275339,"obs_status":null},{"geo":"KOR","period":"2012-08-24","period_start":"2012-08-24","value":1134.924442,"obs_status":null},{"geo":"KOR","period":"2012-08-23","period_start":"2012-08-23","value":1131.341619,"obs_status":null},{"geo":"KOR","period":"2012-08-22","period_start":"2012-08-22","value":1135.523779,"obs_status":null},{"geo":"KOR","period":"2012-08-21","period_start":"2012-08-21","value":1130.350821,"obs_status":null},{"geo":"KOR","period":"2012-08-20","period_start":"2012-08-20","value":1135.365854,"obs_status":null},{"geo":"KOR","period":"2012-08-17","period_start":"2012-08-17","value":1135.113885,"obs_status":null},{"geo":"KOR","period":"2012-08-16","period_start":"2012-08-16","value":1134.416483,"obs_status":null},{"geo":"KOR","period":"2012-08-15","period_start":"2012-08-15","value":1131.443467,"obs_status":null},{"geo":"KOR","period":"2012-08-14","period_start":"2012-08-14","value":1129.800842,"obs_status":null},{"geo":"KOR","period":"2012-08-13","period_start":"2012-08-13","value":1129.127158,"obs_status":null},{"geo":"KOR","period":"2012-08-10","period_start":"2012-08-10","value":1130.859566,"obs_status":null},{"geo":"KOR","period":"2012-08-09","period_start":"2012-08-09","value":1127.087229,"obs_status":null},{"geo":"KOR","period":"2012-08-08","period_start":"2012-08-08","value":1131.890402,"obs_status":null},{"geo":"KOR","period":"2012-08-07","period_start":"2012-08-07","value":1128.940174,"obs_status":null},{"geo":"KOR","period":"2012-08-06","period_start":"2012-08-06","value":1127.990952,"obs_status":null},{"geo":"KOR","period":"2012-08-03","period_start":"2012-08-03","value":1133.981217,"obs_status":null},{"geo":"KOR","period":"2012-08-02","period_start":"2012-08-02","value":1131.53248,"obs_status":null},{"geo":"KOR","period":"2012-08-01","period_start":"2012-08-01","value":1127.28899,"obs_status":null},{"geo":"KOR","period":"2012-07-31","period_start":"2012-07-31","value":1129.802996,"obs_status":null},{"geo":"KOR","period":"2012-07-30","period_start":"2012-07-30","value":1137.465295,"obs_status":null},{"geo":"KOR","period":"2012-07-27","period_start":"2012-07-27","value":1138.507754,"obs_status":null},{"geo":"KOR","period":"2012-07-26","period_start":"2012-07-26","value":1145.668842,"obs_status":null},{"geo":"KOR","period":"2012-07-25","period_start":"2012-07-25","value":1150.148343,"obs_status":null},{"geo":"KOR","period":"2012-07-24","period_start":"2012-07-24","value":1148.804698,"obs_status":null},{"geo":"KOR","period":"2012-07-23","period_start":"2012-07-23","value":1149.178026,"obs_status":null},{"geo":"KOR","period":"2012-07-20","period_start":"2012-07-20","value":1142.139344,"obs_status":null},{"geo":"KOR","period":"2012-07-19","period_start":"2012-07-19","value":1138.927322,"obs_status":null},{"geo":"KOR","period":"2012-07-18","period_start":"2012-07-18","value":1143.158411,"obs_status":null},{"geo":"KOR","period":"2012-07-17","period_start":"2012-07-17","value":1143.986646,"obs_status":null},{"geo":"KOR","period":"2012-07-16","period_start":"2012-07-16","value":1148.7887,"obs_status":null},{"geo":"KOR","period":"2012-07-13","period_start":"2012-07-13","value":1150.923266,"obs_status":null},{"geo":"KOR","period":"2012-07-12","period_start":"2012-07-12","value":1155.181475,"obs_status":null},{"geo":"KOR","period":"2012-07-11","period_start":"2012-07-11","value":1140.750408,"obs_status":null},{"geo":"KOR","period":"2012-07-10","period_start":"2012-07-10","value":1141.416361,"obs_status":null},{"geo":"KOR","period":"2012-07-09","period_start":"2012-07-09","value":1142.593346,"obs_status":null},{"geo":"KOR","period":"2012-07-06","period_start":"2012-07-06","value":1139.508766,"obs_status":null},{"geo":"KOR","period":"2012-07-05","period_start":"2012-07-05","value":1134.460003,"obs_status":null},{"geo":"KOR","period":"2012-07-04","period_start":"2012-07-04","value":1136.998408,"obs_status":null},{"geo":"KOR","period":"2012-07-03","period_start":"2012-07-03","value":1136.222664,"obs_status":null},{"geo":"KOR","period":"2012-07-02","period_start":"2012-07-02","value":1144.032399,"obs_status":null},{"geo":"KOR","period":"2012-06-29","period_start":"2012-06-29","value":1144.559174,"obs_status":null},{"geo":"KOR","period":"2012-06-28","period_start":"2012-06-28","value":1156.756321,"obs_status":null},{"geo":"KOR","period":"2012-06-27","period_start":"2012-06-27","value":1156.194903,"obs_status":null},{"geo":"KOR","period":"2012-06-26","period_start":"2012-06-26","value":1158.573146,"obs_status":null},{"geo":"KOR","period":"2012-06-25","period_start":"2012-06-25","value":1162.443946,"obs_status":null},{"geo":"KOR","period":"2012-06-22","period_start":"2012-06-22","value":1157.333121,"obs_status":null},{"geo":"KOR","period":"2012-06-21","period_start":"2012-06-21","value":1154.285714,"obs_status":null},{"geo":"KOR","period":"2012-06-20","period_start":"2012-06-20","value":1151.094144,"obs_status":null},{"geo":"KOR","period":"2012-06-19","period_start":"2012-06-19","value":1154.52096,"obs_status":null},{"geo":"KOR","period":"2012-06-18","period_start":"2012-06-18","value":1158.899984,"obs_status":null},{"geo":"KOR","period":"2012-06-15","period_start":"2012-06-15","value":1164.13147,"obs_status":null},{"geo":"KOR","period":"2012-06-14","period_start":"2012-06-14","value":1166.528563,"obs_status":null},{"geo":"KOR","period":"2012-06-13","period_start":"2012-06-13","value":1167.145365,"obs_status":null},{"geo":"KOR","period":"2012-06-12","period_start":"2012-06-12","value":1170.116875,"obs_status":null},{"geo":"KOR","period":"2012-06-11","period_start":"2012-06-11","value":1170.368304,"obs_status":null},{"geo":"KOR","period":"2012-06-08","period_start":"2012-06-08","value":1174.671158,"obs_status":null},{"geo":"KOR","period":"2012-06-07","period_start":"2012-06-07","value":1169.090909,"obs_status":null},{"geo":"KOR","period":"2012-06-06","period_start":"2012-06-06","value":1175.314377,"obs_status":null},{"geo":"KOR","period":"2012-06-05","period_start":"2012-06-05","value":1180.424813,"obs_status":null},{"geo":"KOR","period":"2012-06-04","period_start":"2012-06-04","value":1180.943958,"obs_status":null},{"geo":"KOR","period":"2012-06-01","period_start":"2012-06-01","value":1180.725532,"obs_status":null},{"geo":"KOR","period":"2012-05-31","period_start":"2012-05-31","value":1179.561396,"obs_status":null},{"geo":"KOR","period":"2012-05-30","period_start":"2012-05-30","value":1177.994854,"obs_status":null},{"geo":"KOR","period":"2012-05-29","period_start":"2012-05-29","value":1176.012138,"obs_status":null},{"geo":"KOR","period":"2012-05-28","period_start":"2012-05-28","value":1180.240331,"obs_status":null},{"geo":"KOR","period":"2012-05-25","period_start":"2012-05-25","value":1184.624582,"obs_status":null},{"geo":"KOR","period":"2012-05-24","period_start":"2012-05-24","value":1176.992912,"obs_status":null},{"geo":"KOR","period":"2012-05-23","period_start":"2012-05-23","value":1173.836796,"obs_status":null},{"geo":"KOR","period":"2012-05-22","period_start":"2012-05-22","value":1164.638158,"obs_status":null},{"geo":"KOR","period":"2012-05-21","period_start":"2012-05-21","value":1168.854902,"obs_status":null},{"geo":"KOR","period":"2012-05-18","period_start":"2012-05-18","value":1169.656474,"obs_status":null},{"geo":"KOR","period":"2012-05-17","period_start":"2012-05-17","value":1165.368238,"obs_status":null},{"geo":"KOR","period":"2012-05-16","period_start":"2012-05-16","value":1168.158267,"obs_status":null},{"geo":"KOR","period":"2012-05-15","period_start":"2012-05-15","value":1153.188507,"obs_status":null},{"geo":"KOR","period":"2012-05-14","period_start":"2012-05-14","value":1152.06406,"obs_status":null},{"geo":"KOR","period":"2012-05-11","period_start":"2012-05-11","value":1147.442831,"obs_status":null},{"geo":"KOR","period":"2012-05-10","period_start":"2012-05-10","value":1142.095517,"obs_status":null},{"geo":"KOR","period":"2012-05-09","period_start":"2012-05-09","value":1143.675676,"obs_status":null},{"geo":"KOR","period":"2012-05-08","period_start":"2012-05-08","value":1136.261036,"obs_status":null},{"geo":"KOR","period":"2012-05-07","period_start":"2012-05-07","value":1137.228574,"obs_status":null},{"geo":"KOR","period":"2012-05-04","period_start":"2012-05-04","value":1131.967712,"obs_status":null},{"geo":"KOR","period":"2012-05-03","period_start":"2012-05-03","value":1129.711194,"obs_status":null},{"geo":"KOR","period":"2012-05-02","period_start":"2012-05-02","value":1130.19572,"obs_status":null},{"geo":"KOR","period":"2012-04-30","period_start":"2012-04-30","value":1129.029817,"obs_status":null},{"geo":"KOR","period":"2012-04-27","period_start":"2012-04-27","value":1133.282939,"obs_status":null},{"geo":"KOR","period":"2012-04-26","period_start":"2012-04-26","value":1135.936436,"obs_status":null},{"geo":"KOR","period":"2012-04-25","period_start":"2012-04-25","value":1140.890504,"obs_status":null},{"geo":"KOR","period":"2012-04-24","period_start":"2012-04-24","value":1140.057746,"obs_status":null},{"geo":"KOR","period":"2012-04-23","period_start":"2012-04-23","value":1141.885614,"obs_status":null},{"geo":"KOR","period":"2012-04-20","period_start":"2012-04-20","value":1139.137356,"obs_status":null},{"geo":"KOR","period":"2012-04-19","period_start":"2012-04-19","value":1139.439095,"obs_status":null},{"geo":"KOR","period":"2012-04-18","period_start":"2012-04-18","value":1138.845184,"obs_status":null},{"geo":"KOR","period":"2012-04-17","period_start":"2012-04-17","value":1137.313433,"obs_status":null},{"geo":"KOR","period":"2012-04-16","period_start":"2012-04-16","value":1138.475123,"obs_status":null},{"geo":"KOR","period":"2012-04-13","period_start":"2012-04-13","value":1133.777,"obs_status":null},{"geo":"KOR","period":"2012-04-12","period_start":"2012-04-12","value":1140.865202,"obs_status":null},{"geo":"KOR","period":"2012-04-11","period_start":"2012-04-11","value":1143.728581,"obs_status":null},{"geo":"KOR","period":"2012-04-10","period_start":"2012-04-10","value":1140.330944,"obs_status":null},{"geo":"KOR","period":"2012-04-05","period_start":"2012-04-05","value":1131.963575,"obs_status":null},{"geo":"KOR","period":"2012-04-04","period_start":"2012-04-04","value":1130.862882,"obs_status":null},{"geo":"KOR","period":"2012-04-03","period_start":"2012-04-03","value":1124.123169,"obs_status":null},{"geo":"KOR","period":"2012-04-02","period_start":"2012-04-02","value":1127.607178,"obs_status":null},{"geo":"KOR","period":"2012-03-30","period_start":"2012-03-30","value":1132.809224,"obs_status":null},{"geo":"KOR","period":"2012-03-29","period_start":"2012-03-29","value":1137.620555,"obs_status":null},{"geo":"KOR","period":"2012-03-28","period_start":"2012-03-28","value":1135.225313,"obs_status":null},{"geo":"KOR","period":"2012-03-27","period_start":"2012-03-27","value":1133.915848,"obs_status":null},{"geo":"KOR","period":"2012-03-26","period_start":"2012-03-26","value":1140.1627,"obs_status":null},{"geo":"KOR","period":"2012-03-23","period_start":"2012-03-23","value":1136.051956,"obs_status":null},{"geo":"KOR","period":"2012-03-22","period_start":"2012-03-22","value":1132.497911,"obs_status":null},{"geo":"KOR","period":"2012-03-21","period_start":"2012-03-21","value":1129.58034,"obs_status":null},{"geo":"KOR","period":"2012-03-20","period_start":"2012-03-20","value":1126.496439,"obs_status":null},{"geo":"KOR","period":"2012-03-19","period_start":"2012-03-19","value":1123.110266,"obs_status":null},{"geo":"KOR","period":"2012-03-16","period_start":"2012-03-16","value":1125.076243,"obs_status":null},{"geo":"KOR","period":"2012-03-15","period_start":"2012-03-15","value":1127.219116,"obs_status":null},{"geo":"KOR","period":"2012-03-14","period_start":"2012-03-14","value":1128.915939,"obs_status":null},{"geo":"KOR","period":"2012-03-13","period_start":"2012-03-13","value":1125.181895,"obs_status":null},{"geo":"KOR","period":"2012-03-12","period_start":"2012-03-12","value":1124.033844,"obs_status":null},{"geo":"KOR","period":"2012-03-09","period_start":"2012-03-09","value":1118.429232,"obs_status":null},{"geo":"KOR","period":"2012-03-08","period_start":"2012-03-08","value":1115.715149,"obs_status":null},{"geo":"KOR","period":"2012-03-07","period_start":"2012-03-07","value":1125.693598,"obs_status":null},{"geo":"KOR","period":"2012-03-06","period_start":"2012-03-06","value":1124.998099,"obs_status":null},{"geo":"KOR","period":"2012-03-05","period_start":"2012-03-05","value":1118.06354,"obs_status":null},{"geo":"KOR","period":"2012-03-02","period_start":"2012-03-02","value":1115.775138,"obs_status":null},{"geo":"KOR","period":"2012-03-01","period_start":"2012-03-01","value":1118.464543,"obs_status":null},{"geo":"KOR","period":"2012-02-29","period_start":"2012-02-29","value":1117.518411,"obs_status":null},{"geo":"KOR","period":"2012-02-28","period_start":"2012-02-28","value":1125.144938,"obs_status":null},{"geo":"KOR","period":"2012-02-27","period_start":"2012-02-27","value":1130.460114,"obs_status":null},{"geo":"KOR","period":"2012-02-24","period_start":"2012-02-24","value":1126.088577,"obs_status":null},{"geo":"KOR","period":"2012-02-23","period_start":"2012-02-23","value":1128.819549,"obs_status":null},{"geo":"KOR","period":"2012-02-22","period_start":"2012-02-22","value":1127.142857,"obs_status":null},{"geo":"KOR","period":"2012-02-21","period_start":"2012-02-21","value":1126.062623,"obs_status":null},{"geo":"KOR","period":"2012-02-20","period_start":"2012-02-20","value":1121.747324,"obs_status":null},{"geo":"KOR","period":"2012-02-17","period_start":"2012-02-17","value":1124.827115,"obs_status":null},{"geo":"KOR","period":"2012-02-16","period_start":"2012-02-16","value":1134.678786,"obs_status":null},{"geo":"KOR","period":"2012-02-15","period_start":"2012-02-15","value":1123.090437,"obs_status":null},{"geo":"KOR","period":"2012-02-14","period_start":"2012-02-14","value":1125.081631,"obs_status":null},{"geo":"KOR","period":"2012-02-13","period_start":"2012-02-13","value":1120.786178,"obs_status":null},{"geo":"KOR","period":"2012-02-10","period_start":"2012-02-10","value":1125.051179,"obs_status":null},{"geo":"KOR","period":"2012-02-09","period_start":"2012-02-09","value":1116.646598,"obs_status":null},{"geo":"KOR","period":"2012-02-08","period_start":"2012-02-08","value":1115.64713,"obs_status":null},{"geo":"KOR","period":"2012-02-07","period_start":"2012-02-07","value":1119.02692,"obs_status":null},{"geo":"KOR","period":"2012-02-06","period_start":"2012-02-06","value":1121.96749,"obs_status":null},{"geo":"KOR","period":"2012-02-03","period_start":"2012-02-03","value":1117.613982,"obs_status":null},{"geo":"KOR","period":"2012-02-02","period_start":"2012-02-02","value":1119.886971,"obs_status":null},{"geo":"KOR","period":"2012-02-01","period_start":"2012-02-01","value":1123.946869,"obs_status":null},{"geo":"KOR","period":"2012-01-31","period_start":"2012-01-31","value":1121.728901,"obs_status":null},{"geo":"KOR","period":"2012-01-30","period_start":"2012-01-30","value":1129.946606,"obs_status":null},{"geo":"KOR","period":"2012-01-27","period_start":"2012-01-27","value":1122.586535,"obs_status":null},{"geo":"KOR","period":"2012-01-26","period_start":"2012-01-26","value":1121.589958,"obs_status":null},{"geo":"KOR","period":"2012-01-25","period_start":"2012-01-25","value":1129.338588,"obs_status":null},{"geo":"KOR","period":"2012-01-24","period_start":"2012-01-24","value":1132.800123,"obs_status":null},{"geo":"KOR","period":"2012-01-23","period_start":"2012-01-23","value":1130.29884,"obs_status":null},{"geo":"KOR","period":"2012-01-20","period_start":"2012-01-20","value":1134.289257,"obs_status":null},{"geo":"KOR","period":"2012-01-19","period_start":"2012-01-19","value":1136.031291,"obs_status":null},{"geo":"KOR","period":"2012-01-18","period_start":"2012-01-18","value":1142.062193,"obs_status":null},{"geo":"KOR","period":"2012-01-17","period_start":"2012-01-17","value":1143.197811,"obs_status":null},{"geo":"KOR","period":"2012-01-16","period_start":"2012-01-16","value":1152.174599,"obs_status":null},{"geo":"KOR","period":"2012-01-13","period_start":"2012-01-13","value":1148.328244,"obs_status":null},{"geo":"KOR","period":"2012-01-12","period_start":"2012-01-12","value":1154.773869,"obs_status":null},{"geo":"KOR","period":"2012-01-11","period_start":"2012-01-11","value":1161.204592,"obs_status":null},{"geo":"KOR","period":"2012-01-10","period_start":"2012-01-10","value":1154.348844,"obs_status":null},{"geo":"KOR","period":"2012-01-09","period_start":"2012-01-09","value":1160.653677,"obs_status":null},{"geo":"KOR","period":"2012-01-06","period_start":"2012-01-06","value":1160.856293,"obs_status":null},{"geo":"KOR","period":"2012-01-05","period_start":"2012-01-05","value":1155.525249,"obs_status":null},{"geo":"KOR","period":"2012-01-04","period_start":"2012-01-04","value":1151.227989,"obs_status":null},{"geo":"KOR","period":"2012-01-03","period_start":"2012-01-03","value":1149.531274,"obs_status":null},{"geo":"KOR","period":"2012-01-02","period_start":"2012-01-02","value":1155.214534,"obs_status":null},{"geo":"KOR","period":"2011-12-30","period_start":"2011-12-30","value":1158.273437,"obs_status":null},{"geo":"KOR","period":"2011-12-29","period_start":"2011-12-29","value":1155.015905,"obs_status":null},{"geo":"KOR","period":"2011-12-28","period_start":"2011-12-28","value":1155.874254,"obs_status":null},{"geo":"KOR","period":"2011-12-27","period_start":"2011-12-27","value":1155.849721,"obs_status":null},{"geo":"KOR","period":"2011-12-23","period_start":"2011-12-23","value":1150.96117,"obs_status":null},{"geo":"KOR","period":"2011-12-22","period_start":"2011-12-22","value":1156.947957,"obs_status":null},{"geo":"KOR","period":"2011-12-21","period_start":"2011-12-21","value":1150.819672,"obs_status":null},{"geo":"KOR","period":"2011-12-20","period_start":"2011-12-20","value":1161.977972,"obs_status":null},{"geo":"KOR","period":"2011-12-19","period_start":"2011-12-19","value":1173.433546,"obs_status":null},{"geo":"KOR","period":"2011-12-16","period_start":"2011-12-16","value":1157.63166,"obs_status":null},{"geo":"KOR","period":"2011-12-15","period_start":"2011-12-15","value":1156.624933,"obs_status":null},{"geo":"KOR","period":"2011-12-14","period_start":"2011-12-14","value":1158.754714,"obs_status":null},{"geo":"KOR","period":"2011-12-13","period_start":"2011-12-13","value":1152.788104,"obs_status":null},{"geo":"KOR","period":"2011-12-12","period_start":"2011-12-12","value":1149.709456,"obs_status":null},{"geo":"KOR","period":"2011-12-09","period_start":"2011-12-09","value":1145.920502,"obs_status":null},{"geo":"KOR","period":"2011-12-08","period_start":"2011-12-08","value":1132.438479,"obs_status":null},{"geo":"KOR","period":"2011-12-07","period_start":"2011-12-07","value":1130.687,"obs_status":null},{"geo":"KOR","period":"2011-12-06","period_start":"2011-12-06","value":1130.177692,"obs_status":null},{"geo":"KOR","period":"2011-12-05","period_start":"2011-12-05","value":1127.577741,"obs_status":null},{"geo":"KOR","period":"2011-12-02","period_start":"2011-12-02","value":1129.938569,"obs_status":null},{"geo":"KOR","period":"2011-12-01","period_start":"2011-12-01","value":1125.118589,"obs_status":null},{"geo":"KOR","period":"2011-11-30","period_start":"2011-11-30","value":1140.475481,"obs_status":null},{"geo":"KOR","period":"2011-11-29","period_start":"2011-11-29","value":1142.553989,"obs_status":null},{"geo":"KOR","period":"2011-11-28","period_start":"2011-11-28","value":1153.348816,"obs_status":null},{"geo":"KOR","period":"2011-11-25","period_start":"2011-11-25","value":1165.12208,"obs_status":null},{"geo":"KOR","period":"2011-11-24","period_start":"2011-11-24","value":1152.665819,"obs_status":null},{"geo":"KOR","period":"2011-11-23","period_start":"2011-11-23","value":1155.240158,"obs_status":null},{"geo":"KOR","period":"2011-11-22","period_start":"2011-11-22","value":1144.203916,"obs_status":null},{"geo":"KOR","period":"2011-11-21","period_start":"2011-11-21","value":1143.988706,"obs_status":null},{"geo":"KOR","period":"2011-11-18","period_start":"2011-11-18","value":1138.943724,"obs_status":null},{"geo":"KOR","period":"2011-11-17","period_start":"2011-11-17","value":1133.375371,"obs_status":null},{"geo":"KOR","period":"2011-11-16","period_start":"2011-11-16","value":1134.388905,"obs_status":null},{"geo":"KOR","period":"2011-11-15","period_start":"2011-11-15","value":1129.167898,"obs_status":null},{"geo":"KOR","period":"2011-11-14","period_start":"2011-11-14","value":1125.975547,"obs_status":null},{"geo":"KOR","period":"2011-11-11","period_start":"2011-11-11","value":1126.739927,"obs_status":null},{"geo":"KOR","period":"2011-11-10","period_start":"2011-11-10","value":1131.235311,"obs_status":null},{"geo":"KOR","period":"2011-11-09","period_start":"2011-11-09","value":1121.32326,"obs_status":null},{"geo":"KOR","period":"2011-11-08","period_start":"2011-11-08","value":1116.275022,"obs_status":null},{"geo":"KOR","period":"2011-11-07","period_start":"2011-11-07","value":1119.582302,"obs_status":null},{"geo":"KOR","period":"2011-11-04","period_start":"2011-11-04","value":1111.34103,"obs_status":null},{"geo":"KOR","period":"2011-11-03","period_start":"2011-11-03","value":1125.462862,"obs_status":null},{"geo":"KOR","period":"2011-11-02","period_start":"2011-11-02","value":1120.979072,"obs_status":null},{"geo":"KOR","period":"2011-11-01","period_start":"2011-11-01","value":1122.279298,"obs_status":null},{"geo":"KOR","period":"2011-10-31","period_start":"2011-10-31","value":1109.185058,"obs_status":null},{"geo":"KOR","period":"2011-10-28","period_start":"2011-10-28","value":1105.324859,"obs_status":null},{"geo":"KOR","period":"2011-10-27","period_start":"2011-10-27","value":1110.307736,"obs_status":null},{"geo":"KOR","period":"2011-10-26","period_start":"2011-10-26","value":1131.952323,"obs_status":null},{"geo":"KOR","period":"2011-10-25","period_start":"2011-10-25","value":1126.670499,"obs_status":null},{"geo":"KOR","period":"2011-10-24","period_start":"2011-10-24","value":1135.435912,"obs_status":null},{"geo":"KOR","period":"2011-10-21","period_start":"2011-10-21","value":1148.006958,"obs_status":null},{"geo":"KOR","period":"2011-10-20","period_start":"2011-10-20","value":1142.290143,"obs_status":null},{"geo":"KOR","period":"2011-10-19","period_start":"2011-10-19","value":1132.831935,"obs_status":null},{"geo":"KOR","period":"2011-10-18","period_start":"2011-10-18","value":1146.241591,"obs_status":null},{"geo":"KOR","period":"2011-10-17","period_start":"2011-10-17","value":1145.361498,"obs_status":null},{"geo":"KOR","period":"2011-10-14","period_start":"2011-10-14","value":1156.826248,"obs_status":null},{"geo":"KOR","period":"2011-10-13","period_start":"2011-10-13","value":1159.423035,"obs_status":null},{"geo":"KOR","period":"2011-10-12","period_start":"2011-10-12","value":1164.920819,"obs_status":null},{"geo":"KOR","period":"2011-10-11","period_start":"2011-10-11","value":1171.367678,"obs_status":null},{"geo":"KOR","period":"2011-10-10","period_start":"2011-10-10","value":1168.057088,"obs_status":null},{"geo":"KOR","period":"2011-10-07","period_start":"2011-10-07","value":1181.866905,"obs_status":null},{"geo":"KOR","period":"2011-10-06","period_start":"2011-10-06","value":1186.457156,"obs_status":null},{"geo":"KOR","period":"2011-10-05","period_start":"2011-10-05","value":1189.075504,"obs_status":null},{"geo":"KOR","period":"2011-10-04","period_start":"2011-10-04","value":1196.836355,"obs_status":null},{"geo":"KOR","period":"2011-10-03","period_start":"2011-10-03","value":1181.436182,"obs_status":null},{"geo":"KOR","period":"2011-09-30","period_start":"2011-09-30","value":1181.159742,"obs_status":null},{"geo":"KOR","period":"2011-09-29","period_start":"2011-09-29","value":1178.082997,"obs_status":null},{"geo":"KOR","period":"2011-09-28","period_start":"2011-09-28","value":1166.055315,"obs_status":null},{"geo":"KOR","period":"2011-09-27","period_start":"2011-09-27","value":1169.511746,"obs_status":null},{"geo":"KOR","period":"2011-09-26","period_start":"2011-09-26","value":1180.103704,"obs_status":null},{"geo":"KOR","period":"2011-09-23","period_start":"2011-09-23","value":1165.889799,"obs_status":null},{"geo":"KOR","period":"2011-09-22","period_start":"2011-09-22","value":1193.9768,"obs_status":null},{"geo":"KOR","period":"2011-09-21","period_start":"2011-09-21","value":1163.772367,"obs_status":null},{"geo":"KOR","period":"2011-09-20","period_start":"2011-09-20","value":1143.384391,"obs_status":null},{"geo":"KOR","period":"2011-09-19","period_start":"2011-09-19","value":1140.319625,"obs_status":null},{"geo":"KOR","period":"2011-09-16","period_start":"2011-09-16","value":1108.960756,"obs_status":null},{"geo":"KOR","period":"2011-09-15","period_start":"2011-09-15","value":1113.67162,"obs_status":null},{"geo":"KOR","period":"2011-09-14","period_start":"2011-09-14","value":1105.61585,"obs_status":null},{"geo":"KOR","period":"2011-09-13","period_start":"2011-09-13","value":1103.957494,"obs_status":null},{"geo":"KOR","period":"2011-09-12","period_start":"2011-09-12","value":1077.841242,"obs_status":null},{"geo":"KOR","period":"2011-09-09","period_start":"2011-09-09","value":1077.382934,"obs_status":null},{"geo":"KOR","period":"2011-09-08","period_start":"2011-09-08","value":1074.715181,"obs_status":null},{"geo":"KOR","period":"2011-09-07","period_start":"2011-09-07","value":1071.508977,"obs_status":null},{"geo":"KOR","period":"2011-09-06","period_start":"2011-09-06","value":1074.459182,"obs_status":null},{"geo":"KOR","period":"2011-09-05","period_start":"2011-09-05","value":1069.184483,"obs_status":null},{"geo":"KOR","period":"2011-09-02","period_start":"2011-09-02","value":1061.438092,"obs_status":null},{"geo":"KOR","period":"2011-09-01","period_start":"2011-09-01","value":1063.570179,"obs_status":null},{"geo":"KOR","period":"2011-08-31","period_start":"2011-08-31","value":1065.266436,"obs_status":null},{"geo":"KOR","period":"2011-08-30","period_start":"2011-08-30","value":1074.496598,"obs_status":null},{"geo":"KOR","period":"2011-08-29","period_start":"2011-08-29","value":1075.046593,"obs_status":null},{"geo":"KOR","period":"2011-08-26","period_start":"2011-08-26","value":1081.641439,"obs_status":null},{"geo":"KOR","period":"2011-08-25","period_start":"2011-08-25","value":1084.220743,"obs_status":null},{"geo":"KOR","period":"2011-08-24","period_start":"2011-08-24","value":1082.276727,"obs_status":null},{"geo":"KOR","period":"2011-08-23","period_start":"2011-08-23","value":1077.568801,"obs_status":null},{"geo":"KOR","period":"2011-08-22","period_start":"2011-08-22","value":1079.969472,"obs_status":null},{"geo":"KOR","period":"2011-08-19","period_start":"2011-08-19","value":1087.014251,"obs_status":null},{"geo":"KOR","period":"2011-08-18","period_start":"2011-08-18","value":1077.152203,"obs_status":null},{"geo":"KOR","period":"2011-08-17","period_start":"2011-08-17","value":1068.888582,"obs_status":null},{"geo":"KOR","period":"2011-08-16","period_start":"2011-08-16","value":1073.426184,"obs_status":null},{"geo":"KOR","period":"2011-08-15","period_start":"2011-08-15","value":1079.313719,"obs_status":null},{"geo":"KOR","period":"2011-08-12","period_start":"2011-08-12","value":1080.435088,"obs_status":null},{"geo":"KOR","period":"2011-08-11","period_start":"2011-08-11","value":1083.942586,"obs_status":null},{"geo":"KOR","period":"2011-08-10","period_start":"2011-08-10","value":1080.378646,"obs_status":null},{"geo":"KOR","period":"2011-08-09","period_start":"2011-08-09","value":1090.600687,"obs_status":null},{"geo":"KOR","period":"2011-08-08","period_start":"2011-08-08","value":1084.133568,"obs_status":null},{"geo":"KOR","period":"2011-08-05","period_start":"2011-08-05","value":1071.946309,"obs_status":null},{"geo":"KOR","period":"2011-08-04","period_start":"2011-08-04","value":1067.074285,"obs_status":null},{"geo":"KOR","period":"2011-08-03","period_start":"2011-08-03","value":1059.559441,"obs_status":null},{"geo":"KOR","period":"2011-08-02","period_start":"2011-08-02","value":1054.036697,"obs_status":null},{"geo":"KOR","period":"2011-08-01","period_start":"2011-08-01","value":1048.484218,"obs_status":null},{"geo":"KOR","period":"2011-07-29","period_start":"2011-07-29","value":1054.417952,"obs_status":null},{"geo":"KOR","period":"2011-07-28","period_start":"2011-07-28","value":1051.626928,"obs_status":null},{"geo":"KOR","period":"2011-07-27","period_start":"2011-07-27","value":1050.560709,"obs_status":null},{"geo":"KOR","period":"2011-07-26","period_start":"2011-07-26","value":1051.862345,"obs_status":null},{"geo":"KOR","period":"2011-07-25","period_start":"2011-07-25","value":1055.980529,"obs_status":null},{"geo":"KOR","period":"2011-07-22","period_start":"2011-07-22","value":1051.789313,"obs_status":null},{"geo":"KOR","period":"2011-07-21","period_start":"2011-07-21","value":1055.175081,"obs_status":null},{"geo":"KOR","period":"2011-07-20","period_start":"2011-07-20","value":1056.232843,"obs_status":null},{"geo":"KOR","period":"2011-07-19","period_start":"2011-07-19","value":1059.844633,"obs_status":null},{"geo":"KOR","period":"2011-07-18","period_start":"2011-07-18","value":1061.459594,"obs_status":null},{"geo":"KOR","period":"2011-07-15","period_start":"2011-07-15","value":1058.737452,"obs_status":null},{"geo":"KOR","period":"2011-07-14","period_start":"2011-07-14","value":1058.92832,"obs_status":null},{"geo":"KOR","period":"2011-07-13","period_start":"2011-07-13","value":1060.285653,"obs_status":null},{"geo":"KOR","period":"2011-07-12","period_start":"2011-07-12","value":1068.50805,"obs_status":null},{"geo":"KOR","period":"2011-07-11","period_start":"2011-07-11","value":1057.527035,"obs_status":null},{"geo":"KOR","period":"2011-07-08","period_start":"2011-07-08","value":1057.126808,"obs_status":null},{"geo":"KOR","period":"2011-07-07","period_start":"2011-07-07","value":1064.890854,"obs_status":null},{"geo":"KOR","period":"2011-07-06","period_start":"2011-07-06","value":1063.48652,"obs_status":null},{"geo":"KOR","period":"2011-07-05","period_start":"2011-07-05","value":1066.378535,"obs_status":null},{"geo":"KOR","period":"2011-07-04","period_start":"2011-07-04","value":1063.6,"obs_status":null},{"geo":"KOR","period":"2011-07-01","period_start":"2011-07-01","value":1066.441193,"obs_status":null},{"geo":"KOR","period":"2011-06-30","period_start":"2011-06-30","value":1067.729883,"obs_status":null},{"geo":"KOR","period":"2011-06-29","period_start":"2011-06-29","value":1076.824957,"obs_status":null},{"geo":"KOR","period":"2011-06-28","period_start":"2011-06-28","value":1083.626674,"obs_status":null},{"geo":"KOR","period":"2011-06-27","period_start":"2011-06-27","value":1085.448786,"obs_status":null},{"geo":"KOR","period":"2011-06-24","period_start":"2011-06-24","value":1078.867792,"obs_status":null},{"geo":"KOR","period":"2011-06-23","period_start":"2011-06-23","value":1076.878694,"obs_status":null},{"geo":"KOR","period":"2011-06-22","period_start":"2011-06-22","value":1074.105716,"obs_status":null},{"geo":"KOR","period":"2011-06-21","period_start":"2011-06-21","value":1078.424824,"obs_status":null},{"geo":"KOR","period":"2011-06-20","period_start":"2011-06-20","value":1085.914998,"obs_status":null},{"geo":"KOR","period":"2011-06-17","period_start":"2011-06-17","value":1088.556412,"obs_status":null},{"geo":"KOR","period":"2011-06-16","period_start":"2011-06-16","value":1089.771437,"obs_status":null},{"geo":"KOR","period":"2011-06-15","period_start":"2011-06-15","value":1083.368318,"obs_status":null},{"geo":"KOR","period":"2011-06-14","period_start":"2011-06-14","value":1082.530454,"obs_status":null},{"geo":"KOR","period":"2011-06-13","period_start":"2011-06-13","value":1085.836701,"obs_status":null},{"geo":"KOR","period":"2011-06-10","period_start":"2011-06-10","value":1082.645313,"obs_status":null},{"geo":"KOR","period":"2011-06-09","period_start":"2011-06-09","value":1082.749418,"obs_status":null},{"geo":"KOR","period":"2011-06-08","period_start":"2011-06-08","value":1085.92552,"obs_status":null},{"geo":"KOR","period":"2011-06-07","period_start":"2011-06-07","value":1083.046683,"obs_status":null},{"geo":"KOR","period":"2011-06-06","period_start":"2011-06-06","value":1078.165251,"obs_status":null},{"geo":"KOR","period":"2011-06-03","period_start":"2011-06-03","value":1077.885146,"obs_status":null},{"geo":"KOR","period":"2011-06-02","period_start":"2011-06-02","value":1078.222683,"obs_status":null},{"geo":"KOR","period":"2011-06-01","period_start":"2011-06-01","value":1074.750139,"obs_status":null},{"geo":"KOR","period":"2011-05-31","period_start":"2011-05-31","value":1079.137991,"obs_status":null},{"geo":"KOR","period":"2011-05-30","period_start":"2011-05-30","value":1079.547365,"obs_status":null},{"geo":"KOR","period":"2011-05-27","period_start":"2011-05-27","value":1082.067999,"obs_status":null},{"geo":"KOR","period":"2011-05-26","period_start":"2011-05-26","value":1088.516375,"obs_status":null},{"geo":"KOR","period":"2011-05-25","period_start":"2011-05-25","value":1101.96176,"obs_status":null},{"geo":"KOR","period":"2011-05-24","period_start":"2011-05-24","value":1093.654624,"obs_status":null},{"geo":"KOR","period":"2011-05-23","period_start":"2011-05-23","value":1098.42368,"obs_status":null},{"geo":"KOR","period":"2011-05-20","period_start":"2011-05-20","value":1082.791318,"obs_status":null},{"geo":"KOR","period":"2011-05-19","period_start":"2011-05-19","value":1086.435331,"obs_status":null},{"geo":"KOR","period":"2011-05-18","period_start":"2011-05-18","value":1087.762705,"obs_status":null},{"geo":"KOR","period":"2011-05-17","period_start":"2011-05-17","value":1094.255875,"obs_status":null},{"geo":"KOR","period":"2011-05-16","period_start":"2011-05-16","value":1091.854628,"obs_status":null},{"geo":"KOR","period":"2011-05-13","period_start":"2011-05-13","value":1087.107843,"obs_status":null},{"geo":"KOR","period":"2011-05-12","period_start":"2011-05-12","value":1091.648414,"obs_status":null},{"geo":"KOR","period":"2011-05-11","period_start":"2011-05-11","value":1075.029602,"obs_status":null},{"geo":"KOR","period":"2011-05-10","period_start":"2011-05-10","value":1081.571249,"obs_status":null},{"geo":"KOR","period":"2011-05-09","period_start":"2011-05-09","value":1081.84344,"obs_status":null},{"geo":"KOR","period":"2011-05-06","period_start":"2011-05-06","value":1083.53217,"obs_status":null},{"geo":"KOR","period":"2011-05-05","period_start":"2011-05-05","value":1082.374781,"obs_status":null},{"geo":"KOR","period":"2011-05-04","period_start":"2011-05-04","value":1072.759038,"obs_status":null},{"geo":"KOR","period":"2011-05-03","period_start":"2011-05-03","value":1071.569689,"obs_status":null},{"geo":"KOR","period":"2011-05-02","period_start":"2011-05-02","value":1066.071308,"obs_status":null},{"geo":"KOR","period":"2011-04-29","period_start":"2011-04-29","value":1069.051144,"obs_status":null},{"geo":"KOR","period":"2011-04-28","period_start":"2011-04-28","value":1074.077329,"obs_status":null},{"geo":"KOR","period":"2011-04-27","period_start":"2011-04-27","value":1081.394873,"obs_status":null},{"geo":"KOR","period":"2011-04-26","period_start":"2011-04-26","value":1084.27858,"obs_status":null},{"geo":"KOR","period":"2011-04-21","period_start":"2011-04-21","value":1082.240812,"obs_status":null},{"geo":"KOR","period":"2011-04-20","period_start":"2011-04-20","value":1079.813986,"obs_status":null},{"geo":"KOR","period":"2011-04-19","period_start":"2011-04-19","value":1088.854706,"obs_status":null},{"geo":"KOR","period":"2011-04-18","period_start":"2011-04-18","value":1092.140105,"obs_status":null},{"geo":"KOR","period":"2011-04-15","period_start":"2011-04-15","value":1088.871972,"obs_status":null},{"geo":"KOR","period":"2011-04-14","period_start":"2011-04-14","value":1089.688216,"obs_status":null},{"geo":"KOR","period":"2011-04-13","period_start":"2011-04-13","value":1085.951839,"obs_status":null},{"geo":"KOR","period":"2011-04-12","period_start":"2011-04-12","value":1092.024879,"obs_status":null},{"geo":"KOR","period":"2011-04-11","period_start":"2011-04-11","value":1087.300818,"obs_status":null},{"geo":"KOR","period":"2011-04-08","period_start":"2011-04-08","value":1082.695646,"obs_status":null},{"geo":"KOR","period":"2011-04-07","period_start":"2011-04-07","value":1090.42218,"obs_status":null},{"geo":"KOR","period":"2011-04-06","period_start":"2011-04-06","value":1085.769231,"obs_status":null},{"geo":"KOR","period":"2011-04-05","period_start":"2011-04-05","value":1088.96654,"obs_status":null},{"geo":"KOR","period":"2011-04-04","period_start":"2011-04-04","value":1088.349719,"obs_status":null},{"geo":"KOR","period":"2011-04-01","period_start":"2011-04-01","value":1092.051482,"obs_status":null},{"geo":"KOR","period":"2011-03-31","period_start":"2011-03-31","value":1094.185965,"obs_status":null},{"geo":"KOR","period":"2011-03-30","period_start":"2011-03-30","value":1100.801987,"obs_status":null},{"geo":"KOR","period":"2011-03-29","period_start":"2011-03-29","value":1112.85369,"obs_status":null},{"geo":"KOR","period":"2011-03-28","period_start":"2011-03-28","value":1114.003706,"obs_status":null},{"geo":"KOR","period":"2011-03-25","period_start":"2011-03-25","value":1112.242295,"obs_status":null},{"geo":"KOR","period":"2011-03-24","period_start":"2011-03-24","value":1119.486127,"obs_status":null},{"geo":"KOR","period":"2011-03-23","period_start":"2011-03-23","value":1125.113186,"obs_status":null},{"geo":"KOR","period":"2011-03-22","period_start":"2011-03-22","value":1124.227711,"obs_status":null},{"geo":"KOR","period":"2011-03-21","period_start":"2011-03-21","value":1121.804988,"obs_status":null},{"geo":"KOR","period":"2011-03-18","period_start":"2011-03-18","value":1127.353149,"obs_status":null},{"geo":"KOR","period":"2011-03-17","period_start":"2011-03-17","value":1132.926307,"obs_status":null},{"geo":"KOR","period":"2011-03-16","period_start":"2011-03-16","value":1132.886531,"obs_status":null},{"geo":"KOR","period":"2011-03-15","period_start":"2011-03-15","value":1136.012676,"obs_status":null},{"geo":"KOR","period":"2011-03-14","period_start":"2011-03-14","value":1125.910525,"obs_status":null},{"geo":"KOR","period":"2011-03-11","period_start":"2011-03-11","value":1127.205402,"obs_status":null},{"geo":"KOR","period":"2011-03-10","period_start":"2011-03-10","value":1123.015126,"obs_status":null},{"geo":"KOR","period":"2011-03-09","period_start":"2011-03-09","value":1113.591327,"obs_status":null},{"geo":"KOR","period":"2011-03-08","period_start":"2011-03-08","value":1119.535185,"obs_status":null},{"geo":"KOR","period":"2011-03-07","period_start":"2011-03-07","value":1116.246079,"obs_status":null},{"geo":"KOR","period":"2011-03-04","period_start":"2011-03-04","value":1114.809773,"obs_status":null},{"geo":"KOR","period":"2011-03-03","period_start":"2011-03-03","value":1121.812274,"obs_status":null},{"geo":"KOR","period":"2011-03-02","period_start":"2011-03-02","value":1125.888913,"obs_status":null},{"geo":"KOR","period":"2011-03-01","period_start":"2011-03-01","value":1121.338156,"obs_status":null},{"geo":"KOR","period":"2011-02-28","period_start":"2011-02-28","value":1126.102357,"obs_status":null},{"geo":"KOR","period":"2011-02-25","period_start":"2011-02-25","value":1125.861067,"obs_status":null},{"geo":"KOR","period":"2011-02-24","period_start":"2011-02-24","value":1134.959704,"obs_status":null},{"geo":"KOR","period":"2011-02-23","period_start":"2011-02-23","value":1123.923968,"obs_status":null},{"geo":"KOR","period":"2011-02-22","period_start":"2011-02-22","value":1128.338333,"obs_status":null},{"geo":"KOR","period":"2011-02-21","period_start":"2011-02-21","value":1120.339479,"obs_status":null},{"geo":"KOR","period":"2011-02-18","period_start":"2011-02-18","value":1111.726719,"obs_status":null},{"geo":"KOR","period":"2011-02-17","period_start":"2011-02-17","value":1116.755162,"obs_status":null},{"geo":"KOR","period":"2011-02-16","period_start":"2011-02-16","value":1119.911177,"obs_status":null},{"geo":"KOR","period":"2011-02-15","period_start":"2011-02-15","value":1120.829016,"obs_status":null},{"geo":"KOR","period":"2011-02-14","period_start":"2011-02-14","value":1124.866071,"obs_status":null},{"geo":"KOR","period":"2011-02-11","period_start":"2011-02-11","value":1128.275658,"obs_status":null},{"geo":"KOR","period":"2011-02-10","period_start":"2011-02-10","value":1121.13349,"obs_status":null},{"geo":"KOR","period":"2011-02-09","period_start":"2011-02-09","value":1110.295303,"obs_status":null},{"geo":"KOR","period":"2011-02-08","period_start":"2011-02-08","value":1103.292996,"obs_status":null},{"geo":"KOR","period":"2011-02-07","period_start":"2011-02-07","value":1104.92142,"obs_status":null},{"geo":"KOR","period":"2011-02-04","period_start":"2011-02-04","value":1104.651163,"obs_status":null},{"geo":"KOR","period":"2011-02-03","period_start":"2011-02-03","value":1105.056384,"obs_status":null},{"geo":"KOR","period":"2011-02-02","period_start":"2011-02-02","value":1102.55017,"obs_status":null},{"geo":"KOR","period":"2011-02-01","period_start":"2011-02-01","value":1112.15558,"obs_status":null},{"geo":"KOR","period":"2011-01-31","period_start":"2011-01-31","value":1120.398773,"obs_status":null},{"geo":"KOR","period":"2011-01-28","period_start":"2011-01-28","value":1114.332604,"obs_status":null},{"geo":"KOR","period":"2011-01-27","period_start":"2011-01-27","value":1112.109945,"obs_status":null},{"geo":"KOR","period":"2011-01-26","period_start":"2011-01-26","value":1117.082085,"obs_status":null},{"geo":"KOR","period":"2011-01-25","period_start":"2011-01-25","value":1121.616652,"obs_status":null},{"geo":"KOR","period":"2011-01-24","period_start":"2011-01-24","value":1122.282809,"obs_status":null},{"geo":"KOR","period":"2011-01-21","period_start":"2011-01-21","value":1120.612381,"obs_status":null},{"geo":"KOR","period":"2011-01-20","period_start":"2011-01-20","value":1123.470903,"obs_status":null},{"geo":"KOR","period":"2011-01-19","period_start":"2011-01-19","value":1111.217237,"obs_status":null},{"geo":"KOR","period":"2011-01-18","period_start":"2011-01-18","value":1112.26535,"obs_status":null},{"geo":"KOR","period":"2011-01-17","period_start":"2011-01-17","value":1114.972579,"obs_status":null},{"geo":"KOR","period":"2011-01-14","period_start":"2011-01-14","value":1119.020151,"obs_status":null},{"geo":"KOR","period":"2011-01-13","period_start":"2011-01-13","value":1113.076748,"obs_status":null},{"geo":"KOR","period":"2011-01-12","period_start":"2011-01-12","value":1114.537886,"obs_status":null},{"geo":"KOR","period":"2011-01-11","period_start":"2011-01-11","value":1124.389867,"obs_status":null},{"geo":"KOR","period":"2011-01-10","period_start":"2011-01-10","value":1130.977292,"obs_status":null},{"geo":"KOR","period":"2011-01-07","period_start":"2011-01-07","value":1125.460998,"obs_status":null},{"geo":"KOR","period":"2011-01-06","period_start":"2011-01-06","value":1119.960278,"obs_status":null},{"geo":"KOR","period":"2011-01-05","period_start":"2011-01-05","value":1127.170211,"obs_status":null},{"geo":"KOR","period":"2011-01-04","period_start":"2011-01-04","value":1119.432233,"obs_status":null},{"geo":"KOR","period":"2011-01-03","period_start":"2011-01-03","value":1124.273299,"obs_status":null},{"geo":"KOR","period":"2010-12-31","period_start":"2010-12-31","value":1121.882952,"obs_status":null},{"geo":"KOR","period":"2010-12-30","period_start":"2010-12-30","value":1132.575301,"obs_status":null},{"geo":"KOR","period":"2010-12-29","period_start":"2010-12-29","value":1142.334044,"obs_status":null},{"geo":"KOR","period":"2010-12-28","period_start":"2010-12-28","value":1145.888594,"obs_status":null},{"geo":"KOR","period":"2010-12-27","period_start":"2010-12-27","value":1150.319732,"obs_status":null},{"geo":"KOR","period":"2010-12-24","period_start":"2010-12-24","value":1150.622185,"obs_status":null},{"geo":"KOR","period":"2010-12-23","period_start":"2010-12-23","value":1156.238518,"obs_status":null},{"geo":"KOR","period":"2010-12-22","period_start":"2010-12-22","value":1151.822758,"obs_status":null},{"geo":"KOR","period":"2010-12-21","period_start":"2010-12-21","value":1152.976055,"obs_status":null},{"geo":"KOR","period":"2010-12-20","period_start":"2010-12-20","value":1154.240511,"obs_status":null},{"geo":"KOR","period":"2010-12-17","period_start":"2010-12-17","value":1156.372549,"obs_status":null},{"geo":"KOR","period":"2010-12-16","period_start":"2010-12-16","value":1155.446442,"obs_status":null},{"geo":"KOR","period":"2010-12-15","period_start":"2010-12-15","value":1153.83982,"obs_status":null},{"geo":"KOR","period":"2010-12-14","period_start":"2010-12-14","value":1139.67994,"obs_status":null},{"geo":"KOR","period":"2010-12-13","period_start":"2010-12-13","value":1144.915957,"obs_status":null},{"geo":"KOR","period":"2010-12-10","period_start":"2010-12-10","value":1139.852008,"obs_status":null},{"geo":"KOR","period":"2010-12-09","period_start":"2010-12-09","value":1140.918723,"obs_status":null},{"geo":"KOR","period":"2010-12-08","period_start":"2010-12-08","value":1145.75,"obs_status":null},{"geo":"KOR","period":"2010-12-07","period_start":"2010-12-07","value":1130.247699,"obs_status":null},{"geo":"KOR","period":"2010-12-06","period_start":"2010-12-06","value":1135.361446,"obs_status":null},{"geo":"KOR","period":"2010-12-03","period_start":"2010-12-03","value":1135.376718,"obs_status":null},{"geo":"KOR","period":"2010-12-02","period_start":"2010-12-02","value":1149.403269,"obs_status":null},{"geo":"KOR","period":"2010-12-01","period_start":"2010-12-01","value":1150.42318,"obs_status":null},{"geo":"KOR","period":"2010-11-30","period_start":"2010-11-30","value":1162.109555,"obs_status":null},{"geo":"KOR","period":"2010-11-29","period_start":"2010-11-29","value":1158.702267,"obs_status":null},{"geo":"KOR","period":"2010-11-26","period_start":"2010-11-26","value":1163.879017,"obs_status":null},{"geo":"KOR","period":"2010-11-25","period_start":"2010-11-25","value":1144.561219,"obs_status":null},{"geo":"KOR","period":"2010-11-24","period_start":"2010-11-24","value":1148.976685,"obs_status":null},{"geo":"KOR","period":"2010-11-23","period_start":"2010-11-23","value":1168.375815,"obs_status":null},{"geo":"KOR","period":"2010-11-22","period_start":"2010-11-22","value":1130.17513,"obs_status":null},{"geo":"KOR","period":"2010-11-19","period_start":"2010-11-19","value":1131.124762,"obs_status":null},{"geo":"KOR","period":"2010-11-18","period_start":"2010-11-18","value":1130.48289,"obs_status":null},{"geo":"KOR","period":"2010-11-17","period_start":"2010-11-17","value":1146.457978,"obs_status":null},{"geo":"KOR","period":"2010-11-16","period_start":"2010-11-16","value":1130.700852,"obs_status":null},{"geo":"KOR","period":"2010-11-15","period_start":"2010-11-15","value":1135.490973,"obs_status":null},{"geo":"KOR","period":"2010-11-12","period_start":"2010-11-12","value":1127.08774,"obs_status":null},{"geo":"KOR","period":"2010-11-11","period_start":"2010-11-11","value":1109.905109,"obs_status":null},{"geo":"KOR","period":"2010-11-10","period_start":"2010-11-10","value":1111.125635,"obs_status":null},{"geo":"KOR","period":"2010-11-09","period_start":"2010-11-09","value":1112.642524,"obs_status":null},{"geo":"KOR","period":"2010-11-08","period_start":"2010-11-08","value":1113.199684,"obs_status":null},{"geo":"KOR","period":"2010-11-05","period_start":"2010-11-05","value":1108.349901,"obs_status":null},{"geo":"KOR","period":"2010-11-04","period_start":"2010-11-04","value":1103.046897,"obs_status":null},{"geo":"KOR","period":"2010-11-03","period_start":"2010-11-03","value":1109.947196,"obs_status":null},{"geo":"KOR","period":"2010-11-02","period_start":"2010-11-02","value":1112.676559,"obs_status":null},{"geo":"KOR","period":"2010-11-01","period_start":"2010-11-01","value":1117.808416,"obs_status":null},{"geo":"KOR","period":"2010-10-29","period_start":"2010-10-29","value":1124.269322,"obs_status":null},{"geo":"KOR","period":"2010-10-28","period_start":"2010-10-28","value":1123.850761,"obs_status":null},{"geo":"KOR","period":"2010-10-27","period_start":"2010-10-27","value":1131.45693,"obs_status":null},{"geo":"KOR","period":"2010-10-26","period_start":"2010-10-26","value":1120.126509,"obs_status":null},{"geo":"KOR","period":"2010-10-25","period_start":"2010-10-25","value":1116.021666,"obs_status":null},{"geo":"KOR","period":"2010-10-22","period_start":"2010-10-22","value":1128.032152,"obs_status":null},{"geo":"KOR","period":"2010-10-21","period_start":"2010-10-21","value":1124.707477,"obs_status":null},{"geo":"KOR","period":"2010-10-20","period_start":"2010-10-20","value":1129.803045,"obs_status":null},{"geo":"KOR","period":"2010-10-19","period_start":"2010-10-19","value":1126.567573,"obs_status":null},{"geo":"KOR","period":"2010-10-18","period_start":"2010-10-18","value":1117.954807,"obs_status":null},{"geo":"KOR","period":"2010-10-15","period_start":"2010-10-15","value":1110.540138,"obs_status":null},{"geo":"KOR","period":"2010-10-14","period_start":"2010-10-14","value":1109.32558,"obs_status":null},{"geo":"KOR","period":"2010-10-13","period_start":"2010-10-13","value":1121.099011,"obs_status":null},{"geo":"KOR","period":"2010-10-12","period_start":"2010-10-12","value":1128.880214,"obs_status":null},{"geo":"KOR","period":"2010-10-11","period_start":"2010-10-11","value":1119.898106,"obs_status":null},{"geo":"KOR","period":"2010-10-08","period_start":"2010-10-08","value":1128.708375,"obs_status":null},{"geo":"KOR","period":"2010-10-07","period_start":"2010-10-07","value":1115.47602,"obs_status":null},{"geo":"KOR","period":"2010-10-06","period_start":"2010-10-06","value":1119.363453,"obs_status":null},{"geo":"KOR","period":"2010-10-05","period_start":"2010-10-05","value":1130.224964,"obs_status":null},{"geo":"KOR","period":"2010-10-04","period_start":"2010-10-04","value":1124.662532,"obs_status":null},{"geo":"KOR","period":"2010-10-01","period_start":"2010-10-01","value":1126.402448,"obs_status":null},{"geo":"KOR","period":"2010-09-30","period_start":"2010-09-30","value":1136.173798,"obs_status":null},{"geo":"KOR","period":"2010-09-29","period_start":"2010-09-29","value":1140.246859,"obs_status":null},{"geo":"KOR","period":"2010-09-28","period_start":"2010-09-28","value":1147.845468,"obs_status":null},{"geo":"KOR","period":"2010-09-27","period_start":"2010-09-27","value":1146.597908,"obs_status":null},{"geo":"KOR","period":"2010-09-24","period_start":"2010-09-24","value":1148.67283,"obs_status":null},{"geo":"KOR","period":"2010-09-23","period_start":"2010-09-23","value":1154.131952,"obs_status":null},{"geo":"KOR","period":"2010-09-22","period_start":"2010-09-22","value":1150.538761,"obs_status":null},{"geo":"KOR","period":"2010-09-21","period_start":"2010-09-21","value":1159.352134,"obs_status":null},{"geo":"KOR","period":"2010-09-20","period_start":"2010-09-20","value":1161.748508,"obs_status":null},{"geo":"KOR","period":"2010-09-17","period_start":"2010-09-17","value":1160.719755,"obs_status":null},{"geo":"KOR","period":"2010-09-16","period_start":"2010-09-16","value":1162.303104,"obs_status":null},{"geo":"KOR","period":"2010-09-15","period_start":"2010-09-15","value":1159.442605,"obs_status":null},{"geo":"KOR","period":"2010-09-14","period_start":"2010-09-14","value":1163.610895,"obs_status":null},{"geo":"KOR","period":"2010-09-13","period_start":"2010-09-13","value":1161.065542,"obs_status":null},{"geo":"KOR","period":"2010-09-10","period_start":"2010-09-10","value":1166.797642,"obs_status":null},{"geo":"KOR","period":"2010-09-09","period_start":"2010-09-09","value":1167.628785,"obs_status":null},{"geo":"KOR","period":"2010-09-08","period_start":"2010-09-08","value":1172.883358,"obs_status":null},{"geo":"KOR","period":"2010-09-07","period_start":"2010-09-07","value":1177.2285,"obs_status":null},{"geo":"KOR","period":"2010-09-06","period_start":"2010-09-06","value":1170.444306,"obs_status":null},{"geo":"KOR","period":"2010-09-03","period_start":"2010-09-03","value":1175.050647,"obs_status":null},{"geo":"KOR","period":"2010-09-02","period_start":"2010-09-02","value":1180.808238,"obs_status":null},{"geo":"KOR","period":"2010-09-01","period_start":"2010-09-01","value":1184.945313,"obs_status":null},{"geo":"KOR","period":"2010-08-31","period_start":"2010-08-31","value":1198.777603,"obs_status":null},{"geo":"KOR","period":"2010-08-30","period_start":"2010-08-30","value":1192.299213,"obs_status":null},{"geo":"KOR","period":"2010-08-27","period_start":"2010-08-27","value":1196.822151,"obs_status":null},{"geo":"KOR","period":"2010-08-26","period_start":"2010-08-26","value":1190.262349,"obs_status":null},{"geo":"KOR","period":"2010-08-25","period_start":"2010-08-25","value":1196.646317,"obs_status":null},{"geo":"KOR","period":"2010-08-24","period_start":"2010-08-24","value":1191.808738,"obs_status":null},{"geo":"KOR","period":"2010-08-23","period_start":"2010-08-23","value":1181.997796,"obs_status":null},{"geo":"KOR","period":"2010-08-20","period_start":"2010-08-20","value":1183.72276,"obs_status":null},{"geo":"KOR","period":"2010-08-19","period_start":"2010-08-19","value":1172.569336,"obs_status":null},{"geo":"KOR","period":"2010-08-18","period_start":"2010-08-18","value":1174.27795,"obs_status":null},{"geo":"KOR","period":"2010-08-17","period_start":"2010-08-17","value":1176.2986,"obs_status":null},{"geo":"KOR","period":"2010-08-16","period_start":"2010-08-16","value":1187.168487,"obs_status":null},{"geo":"KOR","period":"2010-08-13","period_start":"2010-08-13","value":1193.140089,"obs_status":null},{"geo":"KOR","period":"2010-08-12","period_start":"2010-08-12","value":1190.774042,"obs_status":null},{"geo":"KOR","period":"2010-08-11","period_start":"2010-08-11","value":1182.306392,"obs_status":null},{"geo":"KOR","period":"2010-08-10","period_start":"2010-08-10","value":1168.720018,"obs_status":null},{"geo":"KOR","period":"2010-08-09","period_start":"2010-08-09","value":1160.061873,"obs_status":null},{"geo":"KOR","period":"2010-08-06","period_start":"2010-08-06","value":1161.976321,"obs_status":null},{"geo":"KOR","period":"2010-08-05","period_start":"2010-08-05","value":1166.520024,"obs_status":null},{"geo":"KOR","period":"2010-08-04","period_start":"2010-08-04","value":1168.612752,"obs_status":null},{"geo":"KOR","period":"2010-08-03","period_start":"2010-08-03","value":1171.575524,"obs_status":null},{"geo":"KOR","period":"2010-08-02","period_start":"2010-08-02","value":1172.492924,"obs_status":null},{"geo":"KOR","period":"2010-07-30","period_start":"2010-07-30","value":1184.395149,"obs_status":null},{"geo":"KOR","period":"2010-07-29","period_start":"2010-07-29","value":1186.50241,"obs_status":null},{"geo":"KOR","period":"2010-07-28","period_start":"2010-07-28","value":1184.190271,"obs_status":null},{"geo":"KOR","period":"2010-07-27","period_start":"2010-07-27","value":1181.477787,"obs_status":null},{"geo":"KOR","period":"2010-07-26","period_start":"2010-07-26","value":1191.315444,"obs_status":null},{"geo":"KOR","period":"2010-07-23","period_start":"2010-07-23","value":1198.844693,"obs_status":null},{"geo":"KOR","period":"2010-07-22","period_start":"2010-07-22","value":1204.241245,"obs_status":null},{"geo":"KOR","period":"2010-07-21","period_start":"2010-07-21","value":1204.376999,"obs_status":null},{"geo":"KOR","period":"2010-07-20","period_start":"2010-07-20","value":1206.812519,"obs_status":null},{"geo":"KOR","period":"2010-07-19","period_start":"2010-07-19","value":1215.852435,"obs_status":null},{"geo":"KOR","period":"2010-07-16","period_start":"2010-07-16","value":1202.807692,"obs_status":null},{"geo":"KOR","period":"2010-07-15","period_start":"2010-07-15","value":1202.946679,"obs_status":null},{"geo":"KOR","period":"2010-07-14","period_start":"2010-07-14","value":1202.558451,"obs_status":null},{"geo":"KOR","period":"2010-07-13","period_start":"2010-07-13","value":1212.689951,"obs_status":null},{"geo":"KOR","period":"2010-07-12","period_start":"2010-07-12","value":1203.261215,"obs_status":null},{"geo":"KOR","period":"2010-07-09","period_start":"2010-07-09","value":1197.372794,"obs_status":null},{"geo":"KOR","period":"2010-07-08","period_start":"2010-07-08","value":1209.146919,"obs_status":null},{"geo":"KOR","period":"2010-07-07","period_start":"2010-07-07","value":1222.829633,"obs_status":null},{"geo":"KOR","period":"2010-07-06","period_start":"2010-07-06","value":1222.473965,"obs_status":null},{"geo":"KOR","period":"2010-07-05","period_start":"2010-07-05","value":1223.382013,"obs_status":null},{"geo":"KOR","period":"2010-07-02","period_start":"2010-07-02","value":1228.96876,"obs_status":null},{"geo":"KOR","period":"2010-07-01","period_start":"2010-07-01","value":1228.674562,"obs_status":null},{"geo":"KOR","period":"2010-06-30","period_start":"2010-06-30","value":1222.060142,"obs_status":null},{"geo":"KOR","period":"2010-06-29","period_start":"2010-06-29","value":1217.379898,"obs_status":null},{"geo":"KOR","period":"2010-06-28","period_start":"2010-06-28","value":1201.855904,"obs_status":null},{"geo":"KOR","period":"2010-06-25","period_start":"2010-06-25","value":1215.511632,"obs_status":null},{"geo":"KOR","period":"2010-06-24","period_start":"2010-06-24","value":1194.748002,"obs_status":null},{"geo":"KOR","period":"2010-06-23","period_start":"2010-06-23","value":1188.044984,"obs_status":null},{"geo":"KOR","period":"2010-06-22","period_start":"2010-06-22","value":1182.697014,"obs_status":null},{"geo":"KOR","period":"2010-06-21","period_start":"2010-06-21","value":1173.6583,"obs_status":null},{"geo":"KOR","period":"2010-06-18","period_start":"2010-06-18","value":1204.744585,"obs_status":null},{"geo":"KOR","period":"2010-06-17","period_start":"2010-06-17","value":1213.071261,"obs_status":null},{"geo":"KOR","period":"2010-06-16","period_start":"2010-06-16","value":1211.387147,"obs_status":null},{"geo":"KOR","period":"2010-06-15","period_start":"2010-06-15","value":1228.397781,"obs_status":null},{"geo":"KOR","period":"2010-06-14","period_start":"2010-06-14","value":1222.124255,"obs_status":null},{"geo":"KOR","period":"2010-06-11","period_start":"2010-06-11","value":1245.971798,"obs_status":null},{"geo":"KOR","period":"2010-06-10","period_start":"2010-06-10","value":1250.585305,"obs_status":null},{"geo":"KOR","period":"2010-06-09","period_start":"2010-06-09","value":1248.243131,"obs_status":null},{"geo":"KOR","period":"2010-06-08","period_start":"2010-06-08","value":1233.587339,"obs_status":null},{"geo":"KOR","period":"2010-06-07","period_start":"2010-06-07","value":1235.504641,"obs_status":null},{"geo":"KOR","period":"2010-06-04","period_start":"2010-06-04","value":1201.94859,"obs_status":null},{"geo":"KOR","period":"2010-06-03","period_start":"2010-06-03","value":1197.799152,"obs_status":null},{"geo":"KOR","period":"2010-06-02","period_start":"2010-06-02","value":1225.650679,"obs_status":null},{"geo":"KOR","period":"2010-06-01","period_start":"2010-06-01","value":1216.199095,"obs_status":null},{"geo":"KOR","period":"2010-05-31","period_start":"2010-05-31","value":1202.096368,"obs_status":null},{"geo":"KOR","period":"2010-05-28","period_start":"2010-05-28","value":1194.840116,"obs_status":null},{"geo":"KOR","period":"2010-05-27","period_start":"2010-05-27","value":1224.202366,"obs_status":null},{"geo":"KOR","period":"2010-05-26","period_start":"2010-05-26","value":1228.369486,"obs_status":null},{"geo":"KOR","period":"2010-05-25","period_start":"2010-05-25","value":1250.969484,"obs_status":null},{"geo":"KOR","period":"2010-05-24","period_start":"2010-05-24","value":1214.231392,"obs_status":null},{"geo":"KOR","period":"2010-05-21","period_start":"2010-05-21","value":1211.322717,"obs_status":null},{"geo":"KOR","period":"2010-05-20","period_start":"2010-05-20","value":1194.535431,"obs_status":null},{"geo":"KOR","period":"2010-05-19","period_start":"2010-05-19","value":1165.248574,"obs_status":null},{"geo":"KOR","period":"2010-05-18","period_start":"2010-05-18","value":1146.548117,"obs_status":null},{"geo":"KOR","period":"2010-05-17","period_start":"2010-05-17","value":1153.842416,"obs_status":null},{"geo":"KOR","period":"2010-05-14","period_start":"2010-05-14","value":1131.003842,"obs_status":null},{"geo":"KOR","period":"2010-05-13","period_start":"2010-05-13","value":1128.013029,"obs_status":null},{"geo":"KOR","period":"2010-05-12","period_start":"2010-05-12","value":1143.709601,"obs_status":null},{"geo":"KOR","period":"2010-05-11","period_start":"2010-05-11","value":1136.832572,"obs_status":null},{"geo":"KOR","period":"2010-05-10","period_start":"2010-05-10","value":1132.061069,"obs_status":null},{"geo":"KOR","period":"2010-05-07","period_start":"2010-05-07","value":1155.295779,"obs_status":null},{"geo":"KOR","period":"2010-05-06","period_start":"2010-05-06","value":1141.431602,"obs_status":null},{"geo":"KOR","period":"2010-05-05","period_start":"2010-05-05","value":1124.427422,"obs_status":null},{"geo":"KOR","period":"2010-05-04","period_start":"2010-05-04","value":1115.218886,"obs_status":null},{"geo":"KOR","period":"2010-05-03","period_start":"2010-05-03","value":1118.529989,"obs_status":null},{"geo":"KOR","period":"2010-04-30","period_start":"2010-04-30","value":1108.118663,"obs_status":null},{"geo":"KOR","period":"2010-04-29","period_start":"2010-04-29","value":1114.808389,"obs_status":null},{"geo":"KOR","period":"2010-04-28","period_start":"2010-04-28","value":1118.814647,"obs_status":null},{"geo":"KOR","period":"2010-04-27","period_start":"2010-04-27","value":1110,"obs_status":null},{"geo":"KOR","period":"2010-04-26","period_start":"2010-04-26","value":1104.143833,"obs_status":null},{"geo":"KOR","period":"2010-04-23","period_start":"2010-04-23","value":1108.819773,"obs_status":null},{"geo":"KOR","period":"2010-04-22","period_start":"2010-04-22","value":1108.238998,"obs_status":null},{"geo":"KOR","period":"2010-04-21","period_start":"2010-04-21","value":1107.687131,"obs_status":null},{"geo":"KOR","period":"2010-04-20","period_start":"2010-04-20","value":1117.96678,"obs_status":null},{"geo":"KOR","period":"2010-04-19","period_start":"2010-04-19","value":1118.120905,"obs_status":null},{"geo":"KOR","period":"2010-04-16","period_start":"2010-04-16","value":1110.350942,"obs_status":null},{"geo":"KOR","period":"2010-04-15","period_start":"2010-04-15","value":1107.634377,"obs_status":null},{"geo":"KOR","period":"2010-04-14","period_start":"2010-04-14","value":1112.089607,"obs_status":null},{"geo":"KOR","period":"2010-04-13","period_start":"2010-04-13","value":1124.111021,"obs_status":null},{"geo":"KOR","period":"2010-04-12","period_start":"2010-04-12","value":1114.155318,"obs_status":null},{"geo":"KOR","period":"2010-04-09","period_start":"2010-04-09","value":1118.126121,"obs_status":null},{"geo":"KOR","period":"2010-04-08","period_start":"2010-04-08","value":1123.29272,"obs_status":null},{"geo":"KOR","period":"2010-04-07","period_start":"2010-04-07","value":1120.77961,"obs_status":null},{"geo":"KOR","period":"2010-04-06","period_start":"2010-04-06","value":1123.103912,"obs_status":null},{"geo":"KOR","period":"2010-04-01","period_start":"2010-04-01","value":1126.403326,"obs_status":null},{"geo":"KOR","period":"2010-03-31","period_start":"2010-03-31","value":1131.471177,"obs_status":null},{"geo":"KOR","period":"2010-03-30","period_start":"2010-03-30","value":1130.062305,"obs_status":null},{"geo":"KOR","period":"2010-03-29","period_start":"2010-03-29","value":1135.505902,"obs_status":null},{"geo":"KOR","period":"2010-03-26","period_start":"2010-03-26","value":1138.785292,"obs_status":null},{"geo":"KOR","period":"2010-03-25","period_start":"2010-03-25","value":1142.422881,"obs_status":null},{"geo":"KOR","period":"2010-03-24","period_start":"2010-03-24","value":1138.041685,"obs_status":null},{"geo":"KOR","period":"2010-03-23","period_start":"2010-03-23","value":1137.029366,"obs_status":null},{"geo":"KOR","period":"2010-03-22","period_start":"2010-03-22","value":1135.684062,"obs_status":null},{"geo":"KOR","period":"2010-03-19","period_start":"2010-03-19","value":1132.757603,"obs_status":null},{"geo":"KOR","period":"2010-03-18","period_start":"2010-03-18","value":1133.872621,"obs_status":null},{"geo":"KOR","period":"2010-03-17","period_start":"2010-03-17","value":1128.394882,"obs_status":null},{"geo":"KOR","period":"2010-03-16","period_start":"2010-03-16","value":1133.156015,"obs_status":null},{"geo":"KOR","period":"2010-03-15","period_start":"2010-03-15","value":1134.899672,"obs_status":null},{"geo":"KOR","period":"2010-03-12","period_start":"2010-03-12","value":1128.376317,"obs_status":null},{"geo":"KOR","period":"2010-03-11","period_start":"2010-03-11","value":1133.360182,"obs_status":null},{"geo":"KOR","period":"2010-03-10","period_start":"2010-03-10","value":1130.778839,"obs_status":null},{"geo":"KOR","period":"2010-03-09","period_start":"2010-03-09","value":1134.624179,"obs_status":null},{"geo":"KOR","period":"2010-03-08","period_start":"2010-03-08","value":1132.54282,"obs_status":null},{"geo":"KOR","period":"2010-03-05","period_start":"2010-03-05","value":1140.200265,"obs_status":null},{"geo":"KOR","period":"2010-03-04","period_start":"2010-03-04","value":1145.149254,"obs_status":null},{"geo":"KOR","period":"2010-03-03","period_start":"2010-03-03","value":1146.338245,"obs_status":null},{"geo":"KOR","period":"2010-03-02","period_start":"2010-03-02","value":1150.265722,"obs_status":null},{"geo":"KOR","period":"2010-03-01","period_start":"2010-03-01","value":1155.075786,"obs_status":null},{"geo":"KOR","period":"2010-02-26","period_start":"2010-02-26","value":1159.874724,"obs_status":null},{"geo":"KOR","period":"2010-02-25","period_start":"2010-02-25","value":1163.162577,"obs_status":null},{"geo":"KOR","period":"2010-02-24","period_start":"2010-02-24","value":1151.12571,"obs_status":null},{"geo":"KOR","period":"2010-02-23","period_start":"2010-02-23","value":1148.309641,"obs_status":null},{"geo":"KOR","period":"2010-02-22","period_start":"2010-02-22","value":1147.343314,"obs_status":null},{"geo":"KOR","period":"2010-02-19","period_start":"2010-02-19","value":1159.90088,"obs_status":null},{"geo":"KOR","period":"2010-02-18","period_start":"2010-02-18","value":1150.364856,"obs_status":null},{"geo":"KOR","period":"2010-02-17","period_start":"2010-02-17","value":1142.6927,"obs_status":null},{"geo":"KOR","period":"2010-02-16","period_start":"2010-02-16","value":1151.476299,"obs_status":null},{"geo":"KOR","period":"2010-02-15","period_start":"2010-02-15","value":1155.993239,"obs_status":null},{"geo":"KOR","period":"2010-02-12","period_start":"2010-02-12","value":1151.923077,"obs_status":null},{"geo":"KOR","period":"2010-02-11","period_start":"2010-02-11","value":1155.977548,"obs_status":null},{"geo":"KOR","period":"2010-02-10","period_start":"2010-02-10","value":1158.398836,"obs_status":null},{"geo":"KOR","period":"2010-02-09","period_start":"2010-02-09","value":1163.844477,"obs_status":null},{"geo":"KOR","period":"2010-02-08","period_start":"2010-02-08","value":1171.919561,"obs_status":null},{"geo":"KOR","period":"2010-02-05","period_start":"2010-02-05","value":1169.571251,"obs_status":null},{"geo":"KOR","period":"2010-02-04","period_start":"2010-02-04","value":1151.13743,"obs_status":null},{"geo":"KOR","period":"2010-02-03","period_start":"2010-02-03","value":1147.003719,"obs_status":null},{"geo":"KOR","period":"2010-02-02","period_start":"2010-02-02","value":1159.668508,"obs_status":null},{"geo":"KOR","period":"2010-02-01","period_start":"2010-02-01","value":1169.48178,"obs_status":null},{"geo":"KOR","period":"2010-01-29","period_start":"2010-01-29","value":1161.391952,"obs_status":null},{"geo":"KOR","period":"2010-01-28","period_start":"2010-01-28","value":1151.639403,"obs_status":null},{"geo":"KOR","period":"2010-01-27","period_start":"2010-01-27","value":1159.906197,"obs_status":null},{"geo":"KOR","period":"2010-01-26","period_start":"2010-01-26","value":1163.42918,"obs_status":null},{"geo":"KOR","period":"2010-01-25","period_start":"2010-01-25","value":1150.201399,"obs_status":null},{"geo":"KOR","period":"2010-01-22","period_start":"2010-01-22","value":1150.357269,"obs_status":null},{"geo":"KOR","period":"2010-01-21","period_start":"2010-01-21","value":1137.329352,"obs_status":null},{"geo":"KOR","period":"2010-01-20","period_start":"2010-01-20","value":1136.378432,"obs_status":null},{"geo":"KOR","period":"2010-01-19","period_start":"2010-01-19","value":1127.438896,"obs_status":null},{"geo":"KOR","period":"2010-01-18","period_start":"2010-01-18","value":1124.768599,"obs_status":null},{"geo":"KOR","period":"2010-01-15","period_start":"2010-01-15","value":1123.062474,"obs_status":null},{"geo":"KOR","period":"2010-01-14","period_start":"2010-01-14","value":1120.806296,"obs_status":null},{"geo":"KOR","period":"2010-01-13","period_start":"2010-01-13","value":1125.605988,"obs_status":null},{"geo":"KOR","period":"2010-01-12","period_start":"2010-01-12","value":1123.817416,"obs_status":null},{"geo":"KOR","period":"2010-01-11","period_start":"2010-01-11","value":1119.865088,"obs_status":null},{"geo":"KOR","period":"2010-01-08","period_start":"2010-01-08","value":1130.813424,"obs_status":null},{"geo":"KOR","period":"2010-01-07","period_start":"2010-01-07","value":1134.997204,"obs_status":null},{"geo":"KOR","period":"2010-01-06","period_start":"2010-01-06","value":1134.355401,"obs_status":null},{"geo":"KOR","period":"2010-01-05","period_start":"2010-01-05","value":1139.551309,"obs_status":null},{"geo":"KOR","period":"2010-01-04","period_start":"2010-01-04","value":1155.306137,"obs_status":null},{"geo":"KOR","period":"2009-12-31","period_start":"2009-12-31","value":1157.135916,"obs_status":null},{"geo":"KOR","period":"2009-12-30","period_start":"2009-12-30","value":1164.430186,"obs_status":null},{"geo":"KOR","period":"2009-12-29","period_start":"2009-12-29","value":1171.572092,"obs_status":null},{"geo":"KOR","period":"2009-12-28","period_start":"2009-12-28","value":1168.108296,"obs_status":null},{"geo":"KOR","period":"2009-12-24","period_start":"2009-12-24","value":1175.114599,"obs_status":null},{"geo":"KOR","period":"2009-12-23","period_start":"2009-12-23","value":1183.769964,"obs_status":null},{"geo":"KOR","period":"2009-12-22","period_start":"2009-12-22","value":1180.089642,"obs_status":null},{"geo":"KOR","period":"2009-12-21","period_start":"2009-12-21","value":1183.950445,"obs_status":null},{"geo":"KOR","period":"2009-12-18","period_start":"2009-12-18","value":1175.036619,"obs_status":null},{"geo":"KOR","period":"2009-12-17","period_start":"2009-12-17","value":1177.006205,"obs_status":null},{"geo":"KOR","period":"2009-12-16","period_start":"2009-12-16","value":1165.178571,"obs_status":null},{"geo":"KOR","period":"2009-12-15","period_start":"2009-12-15","value":1161.330032,"obs_status":null},{"geo":"KOR","period":"2009-12-14","period_start":"2009-12-14","value":1157.124326,"obs_status":null},{"geo":"KOR","period":"2009-12-11","period_start":"2009-12-11","value":1164.288134,"obs_status":null},{"geo":"KOR","period":"2009-12-10","period_start":"2009-12-10","value":1165.241005,"obs_status":null},{"geo":"KOR","period":"2009-12-09","period_start":"2009-12-09","value":1161.430119,"obs_status":null},{"geo":"KOR","period":"2009-12-08","period_start":"2009-12-08","value":1155.326926,"obs_status":null},{"geo":"KOR","period":"2009-12-07","period_start":"2009-12-07","value":1153.540272,"obs_status":null},{"geo":"KOR","period":"2009-12-04","period_start":"2009-12-04","value":1152.926732,"obs_status":null},{"geo":"KOR","period":"2009-12-03","period_start":"2009-12-03","value":1155.185185,"obs_status":null},{"geo":"KOR","period":"2009-12-02","period_start":"2009-12-02","value":1153.923128,"obs_status":null},{"geo":"KOR","period":"2009-12-01","period_start":"2009-12-01","value":1159.731989,"obs_status":null},{"geo":"KOR","period":"2009-11-30","period_start":"2009-11-30","value":1162.803701,"obs_status":null},{"geo":"KOR","period":"2009-11-27","period_start":"2009-11-27","value":1175.378737,"obs_status":null},{"geo":"KOR","period":"2009-11-26","period_start":"2009-11-26","value":1155.94851,"obs_status":null},{"geo":"KOR","period":"2009-11-25","period_start":"2009-11-25","value":1153.397865,"obs_status":null},{"geo":"KOR","period":"2009-11-24","period_start":"2009-11-24","value":1156.804062,"obs_status":null},{"geo":"KOR","period":"2009-11-23","period_start":"2009-11-23","value":1155.117584,"obs_status":null},{"geo":"KOR","period":"2009-11-20","period_start":"2009-11-20","value":1159.007762,"obs_status":null},{"geo":"KOR","period":"2009-11-19","period_start":"2009-11-19","value":1161.945771,"obs_status":null},{"geo":"KOR","period":"2009-11-18","period_start":"2009-11-18","value":1153.2326,"obs_status":null},{"geo":"KOR","period":"2009-11-17","period_start":"2009-11-17","value":1155.47563,"obs_status":null},{"geo":"KOR","period":"2009-11-16","period_start":"2009-11-16","value":1155.222185,"obs_status":null},{"geo":"KOR","period":"2009-11-13","period_start":"2009-11-13","value":1157.654022,"obs_status":null},{"geo":"KOR","period":"2009-11-12","period_start":"2009-11-12","value":1157.425278,"obs_status":null},{"geo":"KOR","period":"2009-11-11","period_start":"2009-11-11","value":1157.923788,"obs_status":null},{"geo":"KOR","period":"2009-11-10","period_start":"2009-11-10","value":1162.548443,"obs_status":null},{"geo":"KOR","period":"2009-11-09","period_start":"2009-11-09","value":1160.744794,"obs_status":null},{"geo":"KOR","period":"2009-11-06","period_start":"2009-11-06","value":1166.673395,"obs_status":null},{"geo":"KOR","period":"2009-11-05","period_start":"2009-11-05","value":1179.726912,"obs_status":null},{"geo":"KOR","period":"2009-11-04","period_start":"2009-11-04","value":1178.233182,"obs_status":null},{"geo":"KOR","period":"2009-11-03","period_start":"2009-11-03","value":1183.490244,"obs_status":null},{"geo":"KOR","period":"2009-11-02","period_start":"2009-11-02","value":1184.01029,"obs_status":null},{"geo":"KOR","period":"2009-10-30","period_start":"2009-10-30","value":1181.094595,"obs_status":null},{"geo":"KOR","period":"2009-10-29","period_start":"2009-10-29","value":1192.39248,"obs_status":null},{"geo":"KOR","period":"2009-10-28","period_start":"2009-10-28","value":1194.332093,"obs_status":null},{"geo":"KOR","period":"2009-10-27","period_start":"2009-10-27","value":1185.5318,"obs_status":null},{"geo":"KOR","period":"2009-10-26","period_start":"2009-10-26","value":1176.762767,"obs_status":null},{"geo":"KOR","period":"2009-10-23","period_start":"2009-10-23","value":1181.624501,"obs_status":null},{"geo":"KOR","period":"2009-10-22","period_start":"2009-10-22","value":1189.54,"obs_status":null},{"geo":"KOR","period":"2009-10-21","period_start":"2009-10-21","value":1179.210509,"obs_status":null},{"geo":"KOR","period":"2009-10-20","period_start":"2009-10-20","value":1165.780509,"obs_status":null},{"geo":"KOR","period":"2009-10-19","period_start":"2009-10-19","value":1169.975868,"obs_status":null},{"geo":"KOR","period":"2009-10-16","period_start":"2009-10-16","value":1165.626471,"obs_status":null},{"geo":"KOR","period":"2009-10-15","period_start":"2009-10-15","value":1154.648816,"obs_status":null},{"geo":"KOR","period":"2009-10-14","period_start":"2009-10-14","value":1162.40172,"obs_status":null},{"geo":"KOR","period":"2009-10-13","period_start":"2009-10-13","value":1168.057051,"obs_status":null},{"geo":"KOR","period":"2009-10-12","period_start":"2009-10-12","value":1169.827294,"obs_status":null},{"geo":"KOR","period":"2009-10-09","period_start":"2009-10-09","value":1164.454237,"obs_status":null},{"geo":"KOR","period":"2009-10-08","period_start":"2009-10-08","value":1167.16792,"obs_status":null},{"geo":"KOR","period":"2009-10-07","period_start":"2009-10-07","value":1170.341636,"obs_status":null},{"geo":"KOR","period":"2009-10-06","period_start":"2009-10-06","value":1170.194267,"obs_status":null},{"geo":"KOR","period":"2009-10-05","period_start":"2009-10-05","value":1173.624795,"obs_status":null},{"geo":"KOR","period":"2009-10-02","period_start":"2009-10-02","value":1174.293183,"obs_status":null},{"geo":"KOR","period":"2009-10-01","period_start":"2009-10-01","value":1178.471697,"obs_status":null},{"geo":"KOR","period":"2009-09-30","period_start":"2009-09-30","value":1177.320221,"obs_status":null},{"geo":"KOR","period":"2009-09-29","period_start":"2009-09-29","value":1186.136504,"obs_status":null},{"geo":"KOR","period":"2009-09-28","period_start":"2009-09-28","value":1196.095563,"obs_status":null},{"geo":"KOR","period":"2009-09-25","period_start":"2009-09-25","value":1186.244035,"obs_status":null},{"geo":"KOR","period":"2009-09-24","period_start":"2009-09-24","value":1195.896533,"obs_status":null},{"geo":"KOR","period":"2009-09-23","period_start":"2009-09-23","value":1193.959278,"obs_status":null},{"geo":"KOR","period":"2009-09-22","period_start":"2009-09-22","value":1203.694181,"obs_status":null},{"geo":"KOR","period":"2009-09-21","period_start":"2009-09-21","value":1205.082549,"obs_status":null},{"geo":"KOR","period":"2009-09-18","period_start":"2009-09-18","value":1208.00408,"obs_status":null},{"geo":"KOR","period":"2009-09-17","period_start":"2009-09-17","value":1204.547308,"obs_status":null},{"geo":"KOR","period":"2009-09-16","period_start":"2009-09-16","value":1211.103538,"obs_status":null},{"geo":"KOR","period":"2009-09-15","period_start":"2009-09-15","value":1218.431319,"obs_status":null},{"geo":"KOR","period":"2009-09-14","period_start":"2009-09-14","value":1224.840327,"obs_status":null},{"geo":"KOR","period":"2009-09-11","period_start":"2009-09-11","value":1220.542689,"obs_status":null},{"geo":"KOR","period":"2009-09-10","period_start":"2009-09-10","value":1224.65452,"obs_status":null},{"geo":"KOR","period":"2009-09-09","period_start":"2009-09-09","value":1226.835147,"obs_status":null},{"geo":"KOR","period":"2009-09-08","period_start":"2009-09-08","value":1232.163339,"obs_status":null},{"geo":"KOR","period":"2009-09-07","period_start":"2009-09-07","value":1233.935799,"obs_status":null},{"geo":"KOR","period":"2009-09-04","period_start":"2009-09-04","value":1240.422101,"obs_status":null},{"geo":"KOR","period":"2009-09-03","period_start":"2009-09-03","value":1245.029648,"obs_status":null},{"geo":"KOR","period":"2009-09-02","period_start":"2009-09-02","value":1247.918425,"obs_status":null},{"geo":"KOR","period":"2009-09-01","period_start":"2009-09-01","value":1241.351125,"obs_status":null},{"geo":"KOR","period":"2009-08-31","period_start":"2009-08-31","value":1249.495516,"obs_status":null},{"geo":"KOR","period":"2009-08-28","period_start":"2009-08-28","value":1243.783069,"obs_status":null},{"geo":"KOR","period":"2009-08-27","period_start":"2009-08-27","value":1247.652089,"obs_status":null},{"geo":"KOR","period":"2009-08-26","period_start":"2009-08-26","value":1247.189909,"obs_status":null},{"geo":"KOR","period":"2009-08-25","period_start":"2009-08-25","value":1247.165596,"obs_status":null},{"geo":"KOR","period":"2009-08-24","period_start":"2009-08-24","value":1241.534595,"obs_status":null},{"geo":"KOR","period":"2009-08-21","period_start":"2009-08-21","value":1248.164689,"obs_status":null},{"geo":"KOR","period":"2009-08-20","period_start":"2009-08-20","value":1247.981465,"obs_status":null},{"geo":"KOR","period":"2009-08-19","period_start":"2009-08-19","value":1258.056973,"obs_status":null},{"geo":"KOR","period":"2009-08-18","period_start":"2009-08-18","value":1249.904262,"obs_status":null},{"geo":"KOR","period":"2009-08-17","period_start":"2009-08-17","value":1258.555998,"obs_status":null},{"geo":"KOR","period":"2009-08-14","period_start":"2009-08-14","value":1237.624178,"obs_status":null},{"geo":"KOR","period":"2009-08-13","period_start":"2009-08-13","value":1230.959211,"obs_status":null},{"geo":"KOR","period":"2009-08-12","period_start":"2009-08-12","value":1247.219478,"obs_status":null},{"geo":"KOR","period":"2009-08-11","period_start":"2009-08-11","value":1241.903148,"obs_status":null},{"geo":"KOR","period":"2009-08-10","period_start":"2009-08-10","value":1227.059569,"obs_status":null},{"geo":"KOR","period":"2009-08-07","period_start":"2009-08-07","value":1227.04604,"obs_status":null},{"geo":"KOR","period":"2009-08-06","period_start":"2009-08-06","value":1224.119694,"obs_status":null},{"geo":"KOR","period":"2009-08-05","period_start":"2009-08-05","value":1222.838307,"obs_status":null},{"geo":"KOR","period":"2009-08-04","period_start":"2009-08-04","value":1218.840378,"obs_status":null},{"geo":"KOR","period":"2009-08-03","period_start":"2009-08-03","value":1220.464238,"obs_status":null},{"geo":"KOR","period":"2009-07-31","period_start":"2009-07-31","value":1222.740133,"obs_status":null},{"geo":"KOR","period":"2009-07-30","period_start":"2009-07-30","value":1234.967623,"obs_status":null},{"geo":"KOR","period":"2009-07-29","period_start":"2009-07-29","value":1242.307147,"obs_status":null},{"geo":"KOR","period":"2009-07-28","period_start":"2009-07-28","value":1238.997821,"obs_status":null},{"geo":"KOR","period":"2009-07-27","period_start":"2009-07-27","value":1242.189362,"obs_status":null},{"geo":"KOR","period":"2009-07-24","period_start":"2009-07-24","value":1247.887819,"obs_status":null},{"geo":"KOR","period":"2009-07-23","period_start":"2009-07-23","value":1250.305714,"obs_status":null},{"geo":"KOR","period":"2009-07-22","period_start":"2009-07-22","value":1252.441688,"obs_status":null},{"geo":"KOR","period":"2009-07-21","period_start":"2009-07-21","value":1247.409126,"obs_status":null},{"geo":"KOR","period":"2009-07-20","period_start":"2009-07-20","value":1246.683548,"obs_status":null},{"geo":"KOR","period":"2009-07-17","period_start":"2009-07-17","value":1263.733144,"obs_status":null},{"geo":"KOR","period":"2009-07-16","period_start":"2009-07-16","value":1270.665251,"obs_status":null},{"geo":"KOR","period":"2009-07-15","period_start":"2009-07-15","value":1276.123217,"obs_status":null},{"geo":"KOR","period":"2009-07-14","period_start":"2009-07-14","value":1297.927239,"obs_status":null},{"geo":"KOR","period":"2009-07-13","period_start":"2009-07-13","value":1310.805009,"obs_status":null},{"geo":"KOR","period":"2009-07-10","period_start":"2009-07-10","value":1285.439896,"obs_status":null},{"geo":"KOR","period":"2009-07-09","period_start":"2009-07-09","value":1277.548249,"obs_status":null},{"geo":"KOR","period":"2009-07-08","period_start":"2009-07-08","value":1277.70664,"obs_status":null},{"geo":"KOR","period":"2009-07-07","period_start":"2009-07-07","value":1272.851131,"obs_status":null},{"geo":"KOR","period":"2009-07-06","period_start":"2009-07-06","value":1268.460819,"obs_status":null},{"geo":"KOR","period":"2009-07-03","period_start":"2009-07-03","value":1265.66493,"obs_status":null},{"geo":"KOR","period":"2009-07-02","period_start":"2009-07-02","value":1269.698911,"obs_status":null},{"geo":"KOR","period":"2009-07-01","period_start":"2009-07-01","value":1275.205732,"obs_status":null},{"geo":"KOR","period":"2009-06-30","period_start":"2009-06-30","value":1275.244092,"obs_status":null},{"geo":"KOR","period":"2009-06-29","period_start":"2009-06-29","value":1285.602504,"obs_status":null},{"geo":"KOR","period":"2009-06-26","period_start":"2009-06-26","value":1280.703746,"obs_status":null},{"geo":"KOR","period":"2009-06-25","period_start":"2009-06-25","value":1287.625538,"obs_status":null},{"geo":"KOR","period":"2009-06-24","period_start":"2009-06-24","value":1282.472022,"obs_status":null},{"geo":"KOR","period":"2009-06-23","period_start":"2009-06-23","value":1287.537559,"obs_status":null},{"geo":"KOR","period":"2009-06-22","period_start":"2009-06-22","value":1278.25083,"obs_status":null},{"geo":"KOR","period":"2009-06-19","period_start":"2009-06-19","value":1264.254953,"obs_status":null},{"geo":"KOR","period":"2009-06-18","period_start":"2009-06-18","value":1265.402299,"obs_status":null},{"geo":"KOR","period":"2009-06-17","period_start":"2009-06-17","value":1255.455202,"obs_status":null},{"geo":"KOR","period":"2009-06-16","period_start":"2009-06-16","value":1254.694024,"obs_status":null},{"geo":"KOR","period":"2009-06-15","period_start":"2009-06-15","value":1257.833935,"obs_status":null},{"geo":"KOR","period":"2009-06-12","period_start":"2009-06-12","value":1249.871465,"obs_status":null},{"geo":"KOR","period":"2009-06-11","period_start":"2009-06-11","value":1258.508125,"obs_status":null},{"geo":"KOR","period":"2009-06-10","period_start":"2009-06-10","value":1256.275706,"obs_status":null},{"geo":"KOR","period":"2009-06-09","period_start":"2009-06-09","value":1264.445877,"obs_status":null},{"geo":"KOR","period":"2009-06-08","period_start":"2009-06-08","value":1248.485504,"obs_status":null},{"geo":"KOR","period":"2009-06-05","period_start":"2009-06-05","value":1247.548847,"obs_status":null},{"geo":"KOR","period":"2009-06-04","period_start":"2009-06-04","value":1247.158567,"obs_status":null},{"geo":"KOR","period":"2009-06-03","period_start":"2009-06-03","value":1235.876681,"obs_status":null},{"geo":"KOR","period":"2009-06-02","period_start":"2009-06-02","value":1234.892541,"obs_status":null},{"geo":"KOR","period":"2009-06-01","period_start":"2009-06-01","value":1245.682138,"obs_status":null},{"geo":"KOR","period":"2009-05-29","period_start":"2009-05-29","value":1251.269684,"obs_status":null},{"geo":"KOR","period":"2009-05-28","period_start":"2009-05-28","value":1253.016744,"obs_status":null},{"geo":"KOR","period":"2009-05-27","period_start":"2009-05-27","value":1265.599597,"obs_status":null},{"geo":"KOR","period":"2009-05-26","period_start":"2009-05-26","value":1258.966063,"obs_status":null},{"geo":"KOR","period":"2009-05-25","period_start":"2009-05-25","value":1244.753747,"obs_status":null},{"geo":"KOR","period":"2009-05-22","period_start":"2009-05-22","value":1243.47266,"obs_status":null},{"geo":"KOR","period":"2009-05-21","period_start":"2009-05-21","value":1248.66749,"obs_status":null},{"geo":"KOR","period":"2009-05-20","period_start":"2009-05-20","value":1246.764061,"obs_status":null},{"geo":"KOR","period":"2009-05-19","period_start":"2009-05-19","value":1245.555392,"obs_status":null},{"geo":"KOR","period":"2009-05-18","period_start":"2009-05-18","value":1255.691418,"obs_status":null},{"geo":"KOR","period":"2009-05-15","period_start":"2009-05-15","value":1252.811067,"obs_status":null},{"geo":"KOR","period":"2009-05-14","period_start":"2009-05-14","value":1263.164492,"obs_status":null},{"geo":"KOR","period":"2009-05-13","period_start":"2009-05-13","value":1239.983851,"obs_status":null},{"geo":"KOR","period":"2009-05-12","period_start":"2009-05-12","value":1238.471096,"obs_status":null},{"geo":"KOR","period":"2009-05-11","period_start":"2009-05-11","value":1233.755709,"obs_status":null},{"geo":"KOR","period":"2009-05-08","period_start":"2009-05-08","value":1242.852886,"obs_status":null},{"geo":"KOR","period":"2009-05-07","period_start":"2009-05-07","value":1258.205493,"obs_status":null},{"geo":"KOR","period":"2009-05-06","period_start":"2009-05-06","value":1278.299054,"obs_status":null},{"geo":"KOR","period":"2009-05-05","period_start":"2009-05-05","value":1268.596583,"obs_status":null},{"geo":"KOR","period":"2009-05-04","period_start":"2009-05-04","value":1268.403539,"obs_status":null},{"geo":"KOR","period":"2009-04-30","period_start":"2009-04-30","value":1278.252354,"obs_status":null},{"geo":"KOR","period":"2009-04-29","period_start":"2009-04-29","value":1335.632444,"obs_status":null},{"geo":"KOR","period":"2009-04-28","period_start":"2009-04-28","value":1352.947968,"obs_status":null},{"geo":"KOR","period":"2009-04-27","period_start":"2009-04-27","value":1341.714286,"obs_status":null},{"geo":"KOR","period":"2009-04-24","period_start":"2009-04-24","value":1339.200423,"obs_status":null},{"geo":"KOR","period":"2009-04-23","period_start":"2009-04-23","value":1348.099617,"obs_status":null},{"geo":"KOR","period":"2009-04-22","period_start":"2009-04-22","value":1350.003862,"obs_status":null},{"geo":"KOR","period":"2009-04-21","period_start":"2009-04-21","value":1348.592638,"obs_status":null},{"geo":"KOR","period":"2009-04-20","period_start":"2009-04-20","value":1334.644455,"obs_status":null},{"geo":"KOR","period":"2009-04-17","period_start":"2009-04-17","value":1327.998162,"obs_status":null},{"geo":"KOR","period":"2009-04-16","period_start":"2009-04-16","value":1334.571082,"obs_status":null},{"geo":"KOR","period":"2009-04-15","period_start":"2009-04-15","value":1334.001366,"obs_status":null},{"geo":"KOR","period":"2009-04-14","period_start":"2009-04-14","value":1322.378729,"obs_status":null},{"geo":"KOR","period":"2009-04-09","period_start":"2009-04-09","value":1325.63098,"obs_status":null},{"geo":"KOR","period":"2009-04-08","period_start":"2009-04-08","value":1347.849747,"obs_status":null},{"geo":"KOR","period":"2009-04-07","period_start":"2009-04-07","value":1318.49868,"obs_status":null},{"geo":"KOR","period":"2009-04-06","period_start":"2009-04-06","value":1309.276823,"obs_status":null},{"geo":"KOR","period":"2009-04-03","period_start":"2009-04-03","value":1338.547486,"obs_status":null},{"geo":"KOR","period":"2009-04-02","period_start":"2009-04-02","value":1330.503286,"obs_status":null},{"geo":"KOR","period":"2009-04-01","period_start":"2009-04-01","value":1371.946248,"obs_status":null},{"geo":"KOR","period":"2009-03-31","period_start":"2009-03-31","value":1383.100391,"obs_status":null},{"geo":"KOR","period":"2009-03-30","period_start":"2009-03-30","value":1400.773137,"obs_status":null},{"geo":"KOR","period":"2009-03-27","period_start":"2009-03-27","value":1348.183528,"obs_status":null},{"geo":"KOR","period":"2009-03-26","period_start":"2009-03-26","value":1330.748879,"obs_status":null},{"geo":"KOR","period":"2009-03-25","period_start":"2009-03-25","value":1361.849711,"obs_status":null},{"geo":"KOR","period":"2009-03-24","period_start":"2009-03-24","value":1384.319242,"obs_status":null},{"geo":"KOR","period":"2009-03-23","period_start":"2009-03-23","value":1392.181738,"obs_status":null},{"geo":"KOR","period":"2009-03-20","period_start":"2009-03-20","value":1403.653406,"obs_status":null},{"geo":"KOR","period":"2009-03-19","period_start":"2009-03-19","value":1388.296394,"obs_status":null},{"geo":"KOR","period":"2009-03-18","period_start":"2009-03-18","value":1416.298553,"obs_status":null},{"geo":"KOR","period":"2009-03-17","period_start":"2009-03-17","value":1417.972493,"obs_status":null},{"geo":"KOR","period":"2009-03-16","period_start":"2009-03-16","value":1420.633338,"obs_status":null},{"geo":"KOR","period":"2009-03-13","period_start":"2009-03-13","value":1483.448276,"obs_status":null},{"geo":"KOR","period":"2009-03-12","period_start":"2009-03-12","value":1499.21765,"obs_status":null},{"geo":"KOR","period":"2009-03-11","period_start":"2009-03-11","value":1477.999374,"obs_status":null},{"geo":"KOR","period":"2009-03-10","period_start":"2009-03-10","value":1518.102167,"obs_status":null},{"geo":"KOR","period":"2009-03-09","period_start":"2009-03-09","value":1558.73458,"obs_status":null},{"geo":"KOR","period":"2009-03-06","period_start":"2009-03-06","value":1547.282351,"obs_status":null},{"geo":"KOR","period":"2009-03-05","period_start":"2009-03-05","value":1563.998407,"obs_status":null},{"geo":"KOR","period":"2009-03-04","period_start":"2009-03-04","value":1545.448029,"obs_status":null},{"geo":"KOR","period":"2009-03-03","period_start":"2009-03-03","value":1560.396354,"obs_status":null},{"geo":"KOR","period":"2009-03-02","period_start":"2009-03-02","value":1583.00254,"obs_status":null},{"geo":"KOR","period":"2009-02-27","period_start":"2009-02-27","value":1542.953179,"obs_status":null},{"geo":"KOR","period":"2009-02-26","period_start":"2009-02-26","value":1511.30496,"obs_status":null},{"geo":"KOR","period":"2009-02-25","period_start":"2009-02-25","value":1514.677608,"obs_status":null},{"geo":"KOR","period":"2009-02-24","period_start":"2009-02-24","value":1514.683068,"obs_status":null},{"geo":"KOR","period":"2009-02-23","period_start":"2009-02-23","value":1493.053602,"obs_status":null},{"geo":"KOR","period":"2009-02-20","period_start":"2009-02-20","value":1511.929156,"obs_status":null},{"geo":"KOR","period":"2009-02-19","period_start":"2009-02-19","value":1475.198741,"obs_status":null},{"geo":"KOR","period":"2009-02-18","period_start":"2009-02-18","value":1481.176564,"obs_status":null},{"geo":"KOR","period":"2009-02-17","period_start":"2009-02-17","value":1464.999208,"obs_status":null},{"geo":"KOR","period":"2009-02-16","period_start":"2009-02-16","value":1430.92832,"obs_status":null},{"geo":"KOR","period":"2009-02-13","period_start":"2009-02-13","value":1404.749279,"obs_status":null},{"geo":"KOR","period":"2009-02-12","period_start":"2009-02-12","value":1412.80293,"obs_status":null},{"geo":"KOR","period":"2009-02-11","period_start":"2009-02-11","value":1393.29881,"obs_status":null},{"geo":"KOR","period":"2009-02-10","period_start":"2009-02-10","value":1387.799799,"obs_status":null},{"geo":"KOR","period":"2009-02-09","period_start":"2009-02-09","value":1382.403137,"obs_status":null},{"geo":"KOR","period":"2009-02-06","period_start":"2009-02-06","value":1378.602688,"obs_status":null},{"geo":"KOR","period":"2009-02-05","period_start":"2009-02-05","value":1380.177722,"obs_status":null},{"geo":"KOR","period":"2009-02-04","period_start":"2009-02-04","value":1384.053675,"obs_status":null},{"geo":"KOR","period":"2009-02-03","period_start":"2009-02-03","value":1389.532259,"obs_status":null},{"geo":"KOR","period":"2009-02-02","period_start":"2009-02-02","value":1397.468652,"obs_status":null},{"geo":"KOR","period":"2009-01-30","period_start":"2009-01-30","value":1394.998439,"obs_status":null},{"geo":"KOR","period":"2009-01-29","period_start":"2009-01-29","value":1369.697201,"obs_status":null},{"geo":"KOR","period":"2009-01-28","period_start":"2009-01-28","value":1362.503771,"obs_status":null},{"geo":"KOR","period":"2009-01-27","period_start":"2009-01-27","value":1389.798087,"obs_status":null},{"geo":"KOR","period":"2009-01-26","period_start":"2009-01-26","value":1405.550423,"obs_status":null},{"geo":"KOR","period":"2009-01-23","period_start":"2009-01-23","value":1397.03009,"obs_status":null},{"geo":"KOR","period":"2009-01-22","period_start":"2009-01-22","value":1382.016328,"obs_status":null},{"geo":"KOR","period":"2009-01-21","period_start":"2009-01-21","value":1374.926414,"obs_status":null},{"geo":"KOR","period":"2009-01-20","period_start":"2009-01-20","value":1377.973705,"obs_status":null},{"geo":"KOR","period":"2009-01-19","period_start":"2009-01-19","value":1365.968745,"obs_status":null},{"geo":"KOR","period":"2009-01-16","period_start":"2009-01-16","value":1350.497362,"obs_status":null},{"geo":"KOR","period":"2009-01-15","period_start":"2009-01-15","value":1387.970959,"obs_status":null},{"geo":"KOR","period":"2009-01-14","period_start":"2009-01-14","value":1349.297806,"obs_status":null},{"geo":"KOR","period":"2009-01-13","period_start":"2009-01-13","value":1365.600965,"obs_status":null},{"geo":"KOR","period":"2009-01-12","period_start":"2009-01-12","value":1366.977751,"obs_status":null},{"geo":"KOR","period":"2009-01-09","period_start":"2009-01-09","value":1347.500731,"obs_status":null},{"geo":"KOR","period":"2009-01-08","period_start":"2009-01-08","value":1334.500991,"obs_status":null},{"geo":"KOR","period":"2009-01-07","period_start":"2009-01-07","value":1309.400515,"obs_status":null},{"geo":"KOR","period":"2009-01-06","period_start":"2009-01-06","value":1315.316532,"obs_status":null},{"geo":"KOR","period":"2009-01-05","period_start":"2009-01-05","value":1324.930054,"obs_status":null},{"geo":"KOR","period":"2009-01-02","period_start":"2009-01-02","value":1322.003462,"obs_status":null},{"geo":"KOR","period":"2008-12-31","period_start":"2008-12-31","value":1321.498886,"obs_status":null},{"geo":"KOR","period":"2008-12-30","period_start":"2008-12-30","value":1349.432544,"obs_status":null},{"geo":"KOR","period":"2008-12-29","period_start":"2008-12-29","value":1281.352488,"obs_status":null},{"geo":"KOR","period":"2008-12-24","period_start":"2008-12-24","value":1311.303106,"obs_status":null},{"geo":"KOR","period":"2008-12-23","period_start":"2008-12-23","value":1356.896552,"obs_status":null},{"geo":"KOR","period":"2008-12-22","period_start":"2008-12-22","value":1318.052971,"obs_status":null},{"geo":"KOR","period":"2008-12-19","period_start":"2008-12-19","value":1314.849354,"obs_status":null},{"geo":"KOR","period":"2008-12-18","period_start":"2008-12-18","value":1289.251505,"obs_status":null},{"geo":"KOR","period":"2008-12-17","period_start":"2008-12-17","value":1306.252223,"obs_status":null},{"geo":"KOR","period":"2008-12-16","period_start":"2008-12-16","value":1365.346969,"obs_status":null},{"geo":"KOR","period":"2008-12-15","period_start":"2008-12-15","value":1376.276832,"obs_status":null},{"geo":"KOR","period":"2008-12-12","period_start":"2008-12-12","value":1374.497751,"obs_status":null},{"geo":"KOR","period":"2008-12-11","period_start":"2008-12-11","value":1362.497162,"obs_status":null},{"geo":"KOR","period":"2008-12-10","period_start":"2008-12-10","value":1385.500967,"obs_status":null},{"geo":"KOR","period":"2008-12-09","period_start":"2008-12-09","value":1431.500234,"obs_status":null},{"geo":"KOR","period":"2008-12-08","period_start":"2008-12-08","value":1451.322546,"obs_status":null},{"geo":"KOR","period":"2008-12-05","period_start":"2008-12-05","value":1469.253849,"obs_status":null},{"geo":"KOR","period":"2008-12-04","period_start":"2008-12-04","value":1483.320127,"obs_status":null},{"geo":"KOR","period":"2008-12-03","period_start":"2008-12-03","value":1465.499485,"obs_status":null},{"geo":"KOR","period":"2008-12-02","period_start":"2008-12-02","value":1468.063322,"obs_status":null},{"geo":"KOR","period":"2008-12-01","period_start":"2008-12-01","value":1466.997145,"obs_status":null},{"geo":"KOR","period":"2008-11-28","period_start":"2008-11-28","value":1462.002043,"obs_status":null},{"geo":"KOR","period":"2008-11-27","period_start":"2008-11-27","value":1475.503876,"obs_status":null},{"geo":"KOR","period":"2008-11-26","period_start":"2008-11-26","value":1469.300348,"obs_status":null},{"geo":"KOR","period":"2008-11-25","period_start":"2008-11-25","value":1514.003591,"obs_status":null},{"geo":"KOR","period":"2008-11-24","period_start":"2008-11-24","value":1479.683708,"obs_status":null},{"geo":"KOR","period":"2008-11-21","period_start":"2008-11-21","value":1500,"obs_status":null},{"geo":"KOR","period":"2008-11-20","period_start":"2008-11-20","value":1508.722692,"obs_status":null},{"geo":"KOR","period":"2008-11-19","period_start":"2008-11-19","value":1446.84977,"obs_status":null},{"geo":"KOR","period":"2008-11-18","period_start":"2008-11-18","value":1453.497194,"obs_status":null},{"geo":"KOR","period":"2008-11-17","period_start":"2008-11-17","value":1430,"obs_status":null},{"geo":"KOR","period":"2008-11-14","period_start":"2008-11-14","value":1410.698225,"obs_status":null},{"geo":"KOR","period":"2008-11-13","period_start":"2008-11-13","value":1389.500998,"obs_status":null},{"geo":"KOR","period":"2008-11-12","period_start":"2008-11-12","value":1366.999202,"obs_status":null},{"geo":"KOR","period":"2008-11-11","period_start":"2008-11-11","value":1334.82388,"obs_status":null},{"geo":"KOR","period":"2008-11-10","period_start":"2008-11-10","value":1316.996354,"obs_status":null},{"geo":"KOR","period":"2008-11-07","period_start":"2008-11-07","value":1326.050486,"obs_status":null},{"geo":"KOR","period":"2008-11-06","period_start":"2008-11-06","value":1335.998434,"obs_status":null},{"geo":"KOR","period":"2008-11-05","period_start":"2008-11-05","value":1251.996892,"obs_status":null},{"geo":"KOR","period":"2008-11-04","period_start":"2008-11-04","value":1275.99844,"obs_status":null},{"geo":"KOR","period":"2008-11-03","period_start":"2008-11-03","value":1265.800967,"obs_status":null},{"geo":"KOR","period":"2008-10-31","period_start":"2008-10-31","value":1306.05158,"obs_status":null},{"geo":"KOR","period":"2008-10-30","period_start":"2008-10-30","value":1277.882624,"obs_status":null},{"geo":"KOR","period":"2008-10-29","period_start":"2008-10-29","value":1415.003915,"obs_status":null},{"geo":"KOR","period":"2008-10-28","period_start":"2008-10-28","value":1460.003193,"obs_status":null},{"geo":"KOR","period":"2008-10-27","period_start":"2008-10-27","value":1437.600321,"obs_status":null},{"geo":"KOR","period":"2008-10-24","period_start":"2008-10-24","value":1456.001905,"obs_status":null},{"geo":"KOR","period":"2008-10-23","period_start":"2008-10-23","value":1415.003903,"obs_status":null},{"geo":"KOR","period":"2008-10-22","period_start":"2008-10-22","value":1390.002336,"obs_status":null},{"geo":"KOR","period":"2008-10-21","period_start":"2008-10-21","value":1341.982706,"obs_status":null},{"geo":"KOR","period":"2008-10-20","period_start":"2008-10-20","value":1317.49851,"obs_status":null},{"geo":"KOR","period":"2008-10-17","period_start":"2008-10-17","value":1300,"obs_status":null},{"geo":"KOR","period":"2008-10-16","period_start":"2008-10-16","value":1334.996668,"obs_status":null},{"geo":"KOR","period":"2008-10-15","period_start":"2008-10-15","value":1241.497248,"obs_status":null},{"geo":"KOR","period":"2008-10-14","period_start":"2008-10-14","value":1184.4968,"obs_status":null},{"geo":"KOR","period":"2008-10-13","period_start":"2008-10-13","value":1231.996481,"obs_status":null},{"geo":"KOR","period":"2008-10-10","period_start":"2008-10-10","value":1307.599971,"obs_status":null},{"geo":"KOR","period":"2008-10-09","period_start":"2008-10-09","value":1361.752668,"obs_status":null},{"geo":"KOR","period":"2008-10-08","period_start":"2008-10-08","value":1393.99898,"obs_status":null},{"geo":"KOR","period":"2008-10-07","period_start":"2008-10-07","value":1315.749707,"obs_status":null},{"geo":"KOR","period":"2008-10-06","period_start":"2008-10-06","value":1286.629016,"obs_status":null},{"geo":"KOR","period":"2008-10-03","period_start":"2008-10-03","value":1227.302299,"obs_status":null},{"geo":"KOR","period":"2008-10-02","period_start":"2008-10-02","value":1226.051931,"obs_status":null},{"geo":"KOR","period":"2008-10-01","period_start":"2008-10-01","value":1193.501882,"obs_status":null},{"geo":"KOR","period":"2008-09-30","period_start":"2008-09-30","value":1206.949591,"obs_status":null},{"geo":"KOR","period":"2008-09-29","period_start":"2008-09-29","value":1184.897902,"obs_status":null},{"geo":"KOR","period":"2008-09-26","period_start":"2008-09-26","value":1167.998634,"obs_status":null},{"geo":"KOR","period":"2008-09-25","period_start":"2008-09-25","value":1150.503401,"obs_status":null},{"geo":"KOR","period":"2008-09-24","period_start":"2008-09-24","value":1153.498979,"obs_status":null},{"geo":"KOR","period":"2008-09-23","period_start":"2008-09-23","value":1148.598194,"obs_status":null},{"geo":"KOR","period":"2008-09-22","period_start":"2008-09-22","value":1129.997941,"obs_status":null},{"geo":"KOR","period":"2008-09-19","period_start":"2008-09-19","value":1127.999438,"obs_status":null},{"geo":"KOR","period":"2008-09-18","period_start":"2008-09-18","value":1153.999448,"obs_status":null},{"geo":"KOR","period":"2008-09-17","period_start":"2008-09-17","value":1116.247188,"obs_status":null},{"geo":"KOR","period":"2008-09-16","period_start":"2008-09-16","value":1159.500946,"obs_status":null},{"geo":"KOR","period":"2008-09-15","period_start":"2008-09-15","value":1109.999293,"obs_status":null},{"geo":"KOR","period":"2008-09-12","period_start":"2008-09-12","value":1112.498223,"obs_status":null},{"geo":"KOR","period":"2008-09-11","period_start":"2008-09-11","value":1112.501794,"obs_status":null},{"geo":"KOR","period":"2008-09-10","period_start":"2008-09-10","value":1096.998723,"obs_status":null},{"geo":"KOR","period":"2008-09-09","period_start":"2008-09-09","value":1097.002262,"obs_status":null},{"geo":"KOR","period":"2008-09-08","period_start":"2008-09-08","value":1081.103138,"obs_status":null},{"geo":"KOR","period":"2008-09-05","period_start":"2008-09-05","value":1117.947638,"obs_status":null},{"geo":"KOR","period":"2008-09-04","period_start":"2008-09-04","value":1128.651298,"obs_status":null},{"geo":"KOR","period":"2008-09-03","period_start":"2008-09-03","value":1148.549269,"obs_status":null},{"geo":"KOR","period":"2008-09-02","period_start":"2008-09-02","value":1133.252962,"obs_status":null},{"geo":"KOR","period":"2008-09-01","period_start":"2008-09-01","value":1116.10013,"obs_status":null},{"geo":"KOR","period":"2008-08-29","period_start":"2008-08-29","value":1087.750254,"obs_status":null},{"geo":"KOR","period":"2008-08-28","period_start":"2008-08-28","value":1081.74802,"obs_status":null},{"geo":"KOR","period":"2008-08-27","period_start":"2008-08-27","value":1081.749848,"obs_status":null},{"geo":"KOR","period":"2008-08-26","period_start":"2008-08-26","value":1088.498424,"obs_status":null},{"geo":"KOR","period":"2008-08-25","period_start":"2008-08-25","value":1079.704747,"obs_status":null},{"geo":"KOR","period":"2008-08-22","period_start":"2008-08-22","value":1062.452728,"obs_status":null},{"geo":"KOR","period":"2008-08-21","period_start":"2008-08-21","value":1054.252734,"obs_status":null},{"geo":"KOR","period":"2008-08-20","period_start":"2008-08-20","value":1046.497896,"obs_status":null},{"geo":"KOR","period":"2008-08-19","period_start":"2008-08-19","value":1049.499216,"obs_status":null},{"geo":"KOR","period":"2008-08-18","period_start":"2008-08-18","value":1045.00136,"obs_status":null},{"geo":"KOR","period":"2008-08-15","period_start":"2008-08-15","value":1039.697196,"obs_status":null},{"geo":"KOR","period":"2008-08-14","period_start":"2008-08-14","value":1039.69947,"obs_status":null},{"geo":"KOR","period":"2008-08-13","period_start":"2008-08-13","value":1039.502114,"obs_status":null},{"geo":"KOR","period":"2008-08-12","period_start":"2008-08-12","value":1033.749245,"obs_status":null},{"geo":"KOR","period":"2008-08-11","period_start":"2008-08-11","value":1033.246736,"obs_status":null},{"geo":"KOR","period":"2008-08-08","period_start":"2008-08-08","value":1027.948786,"obs_status":null},{"geo":"KOR","period":"2008-08-07","period_start":"2008-08-07","value":1016.450133,"obs_status":null},{"geo":"KOR","period":"2008-08-06","period_start":"2008-08-06","value":1014.749968,"obs_status":null},{"geo":"KOR","period":"2008-08-05","period_start":"2008-08-05","value":1017.498547,"obs_status":null},{"geo":"KOR","period":"2008-08-04","period_start":"2008-08-04","value":1016.850829,"obs_status":null},{"geo":"KOR","period":"2008-08-01","period_start":"2008-08-01","value":1015.500193,"obs_status":null},{"geo":"KOR","period":"2008-07-31","period_start":"2008-07-31","value":1011.498302,"obs_status":null},{"geo":"KOR","period":"2008-07-30","period_start":"2008-07-30","value":1012.752582,"obs_status":null},{"geo":"KOR","period":"2008-07-29","period_start":"2008-07-29","value":1009.251831,"obs_status":null},{"geo":"KOR","period":"2008-07-28","period_start":"2008-07-28","value":1006.598501,"obs_status":null},{"geo":"KOR","period":"2008-07-25","period_start":"2008-07-25","value":1006.997585,"obs_status":null},{"geo":"KOR","period":"2008-07-24","period_start":"2008-07-24","value":1006.499968,"obs_status":null},{"geo":"KOR","period":"2008-07-23","period_start":"2008-07-23","value":1011.752748,"obs_status":null},{"geo":"KOR","period":"2008-07-22","period_start":"2008-07-22","value":1016.998555,"obs_status":null},{"geo":"KOR","period":"2008-07-21","period_start":"2008-07-21","value":1011.249842,"obs_status":null},{"geo":"KOR","period":"2008-07-18","period_start":"2008-07-18","value":1013.998483,"obs_status":null},{"geo":"KOR","period":"2008-07-17","period_start":"2008-07-17","value":1011.502303,"obs_status":null},{"geo":"KOR","period":"2008-07-16","period_start":"2008-07-16","value":1009.252266,"obs_status":null},{"geo":"KOR","period":"2008-07-15","period_start":"2008-07-15","value":1009.749844,"obs_status":null},{"geo":"KOR","period":"2008-07-14","period_start":"2008-07-14","value":1004.997791,"obs_status":null},{"geo":"KOR","period":"2008-07-11","period_start":"2008-07-11","value":1001.503,"obs_status":null},{"geo":"KOR","period":"2008-07-10","period_start":"2008-07-10","value":999.751719,"obs_status":null},{"geo":"KOR","period":"2008-07-09","period_start":"2008-07-09","value":999.751829,"obs_status":null},{"geo":"KOR","period":"2008-07-08","period_start":"2008-07-08","value":1030.630458,"obs_status":null},{"geo":"KOR","period":"2008-07-07","period_start":"2008-07-07","value":1041.24976,"obs_status":null},{"geo":"KOR","period":"2008-07-04","period_start":"2008-07-04","value":1048.848191,"obs_status":null},{"geo":"KOR","period":"2008-07-03","period_start":"2008-07-03","value":1047.000315,"obs_status":null},{"geo":"KOR","period":"2008-07-02","period_start":"2008-07-02","value":1037.998229,"obs_status":null},{"geo":"KOR","period":"2008-07-01","period_start":"2008-07-01","value":1052.950872,"obs_status":null},{"geo":"KOR","period":"2008-06-30","period_start":"2008-06-30","value":1048.09693,"obs_status":null},{"geo":"KOR","period":"2008-06-27","period_start":"2008-06-27","value":1041.249683,"obs_status":null},{"geo":"KOR","period":"2008-06-26","period_start":"2008-06-26","value":1037.251287,"obs_status":null},{"geo":"KOR","period":"2008-06-25","period_start":"2008-06-25","value":1037.252388,"obs_status":null},{"geo":"KOR","period":"2008-06-24","period_start":"2008-06-24","value":1033.999229,"obs_status":null},{"geo":"KOR","period":"2008-06-23","period_start":"2008-06-23","value":1040.75124,"obs_status":null},{"geo":"KOR","period":"2008-06-20","period_start":"2008-06-20","value":1029.75016,"obs_status":null},{"geo":"KOR","period":"2008-06-19","period_start":"2008-06-19","value":1028.751373,"obs_status":null},{"geo":"KOR","period":"2008-06-18","period_start":"2008-06-18","value":1030.297554,"obs_status":null},{"geo":"KOR","period":"2008-06-17","period_start":"2008-06-17","value":1020.501389,"obs_status":null},{"geo":"KOR","period":"2008-06-16","period_start":"2008-06-16","value":1040.248399,"obs_status":null},{"geo":"KOR","period":"2008-06-13","period_start":"2008-06-13","value":1044.50313,"obs_status":null},{"geo":"KOR","period":"2008-06-12","period_start":"2008-06-12","value":1035.499773,"obs_status":null},{"geo":"KOR","period":"2008-06-11","period_start":"2008-06-11","value":1030.248147,"obs_status":null},{"geo":"KOR","period":"2008-06-10","period_start":"2008-06-10","value":1027.502254,"obs_status":null},{"geo":"KOR","period":"2008-06-09","period_start":"2008-06-09","value":1033.001774,"obs_status":null},{"geo":"KOR","period":"2008-06-06","period_start":"2008-06-06","value":1024.248253,"obs_status":null},{"geo":"KOR","period":"2008-06-05","period_start":"2008-06-05","value":1026.503052,"obs_status":null},{"geo":"KOR","period":"2008-06-04","period_start":"2008-06-04","value":1019.002974,"obs_status":null},{"geo":"KOR","period":"2008-06-03","period_start":"2008-06-03","value":1017.950362,"obs_status":null},{"geo":"KOR","period":"2008-06-02","period_start":"2008-06-02","value":1023.74847,"obs_status":null},{"geo":"KOR","period":"2008-05-30","period_start":"2008-05-30","value":1028.752902,"obs_status":null},{"geo":"KOR","period":"2008-05-29","period_start":"2008-05-29","value":1032.499518,"obs_status":null},{"geo":"KOR","period":"2008-05-28","period_start":"2008-05-28","value":1032.000511,"obs_status":null},{"geo":"KOR","period":"2008-05-27","period_start":"2008-05-27","value":1040.501269,"obs_status":null},{"geo":"KOR","period":"2008-05-26","period_start":"2008-05-26","value":1048.702493,"obs_status":null},{"geo":"KOR","period":"2008-05-23","period_start":"2008-05-23","value":1045.24838,"obs_status":null},{"geo":"KOR","period":"2008-05-22","period_start":"2008-05-22","value":1044.747699,"obs_status":null},{"geo":"KOR","period":"2008-05-21","period_start":"2008-05-21","value":1040.500222,"obs_status":null},{"geo":"KOR","period":"2008-05-20","period_start":"2008-05-20","value":1045.002877,"obs_status":null},{"geo":"KOR","period":"2008-05-19","period_start":"2008-05-19","value":1041.00276,"obs_status":null},{"geo":"KOR","period":"2008-05-16","period_start":"2008-05-16","value":1037.449994,"obs_status":null},{"geo":"KOR","period":"2008-05-15","period_start":"2008-05-15","value":1046.49735,"obs_status":null},{"geo":"KOR","period":"2008-05-14","period_start":"2008-05-14","value":1046.997863,"obs_status":null},{"geo":"KOR","period":"2008-05-13","period_start":"2008-05-13","value":1045.000969,"obs_status":null},{"geo":"KOR","period":"2008-05-12","period_start":"2008-05-12","value":1045.249514,"obs_status":null},{"geo":"KOR","period":"2008-05-09","period_start":"2008-05-09","value":1045.749774,"obs_status":null},{"geo":"KOR","period":"2008-05-08","period_start":"2008-05-08","value":1045.748355,"obs_status":null},{"geo":"KOR","period":"2008-05-07","period_start":"2008-05-07","value":1029.001944,"obs_status":null},{"geo":"KOR","period":"2008-05-06","period_start":"2008-05-06","value":1015.75219,"obs_status":null},{"geo":"KOR","period":"2008-05-05","period_start":"2008-05-05","value":1007.74903,"obs_status":null},{"geo":"KOR","period":"2008-05-02","period_start":"2008-05-02","value":1011.249838,"obs_status":null},{"geo":"KOR","period":"2008-04-30","period_start":"2008-04-30","value":1005.501931,"obs_status":null},{"geo":"KOR","period":"2008-04-29","period_start":"2008-04-29","value":1001.502794,"obs_status":null},{"geo":"KOR","period":"2008-04-28","period_start":"2008-04-28","value":996.25032,"obs_status":null},{"geo":"KOR","period":"2008-04-25","period_start":"2008-04-25","value":994.748654,"obs_status":null},{"geo":"KOR","period":"2008-04-24","period_start":"2008-04-24","value":996.25214,"obs_status":null},{"geo":"KOR","period":"2008-04-23","period_start":"2008-04-23","value":993.249686,"obs_status":null},{"geo":"KOR","period":"2008-04-22","period_start":"2008-04-22","value":999.253029,"obs_status":null},{"geo":"KOR","period":"2008-04-21","period_start":"2008-04-21","value":993.747641,"obs_status":null},{"geo":"KOR","period":"2008-04-18","period_start":"2008-04-18","value":999.752852,"obs_status":null},{"geo":"KOR","period":"2008-04-17","period_start":"2008-04-17","value":996.748992,"obs_status":null},{"geo":"KOR","period":"2008-04-16","period_start":"2008-04-16","value":989.697388,"obs_status":null},{"geo":"KOR","period":"2008-04-15","period_start":"2008-04-15","value":988.50139,"obs_status":null},{"geo":"KOR","period":"2008-04-14","period_start":"2008-04-14","value":980.250803,"obs_status":null},{"geo":"KOR","period":"2008-04-11","period_start":"2008-04-11","value":976.201604,"obs_status":null},{"geo":"KOR","period":"2008-04-10","period_start":"2008-04-10","value":976.8,"obs_status":null},{"geo":"KOR","period":"2008-04-09","period_start":"2008-04-09","value":976.402137,"obs_status":null},{"geo":"KOR","period":"2008-04-08","period_start":"2008-04-08","value":977.902383,"obs_status":null},{"geo":"KOR","period":"2008-04-07","period_start":"2008-04-07","value":974.899637,"obs_status":null},{"geo":"KOR","period":"2008-04-04","period_start":"2008-04-04","value":976.001781,"obs_status":null},{"geo":"KOR","period":"2008-04-03","period_start":"2008-04-03","value":980.001288,"obs_status":null},{"geo":"KOR","period":"2008-04-02","period_start":"2008-04-02","value":975.300665,"obs_status":null},{"geo":"KOR","period":"2008-04-01","period_start":"2008-04-01","value":984.648787,"obs_status":null},{"geo":"KOR","period":"2008-03-31","period_start":"2008-03-31","value":991.000506,"obs_status":null},{"geo":"KOR","period":"2008-03-28","period_start":"2008-03-28","value":994.498607,"obs_status":null},{"geo":"KOR","period":"2008-03-27","period_start":"2008-03-27","value":987.248195,"obs_status":null},{"geo":"KOR","period":"2008-03-26","period_start":"2008-03-26","value":990.502864,"obs_status":null},{"geo":"KOR","period":"2008-03-25","period_start":"2008-03-25","value":978.001156,"obs_status":null},{"geo":"KOR","period":"2008-03-20","period_start":"2008-03-20","value":1009.602542,"obs_status":null},{"geo":"KOR","period":"2008-03-19","period_start":"2008-03-19","value":1010.597757,"obs_status":null},{"geo":"KOR","period":"2008-03-18","period_start":"2008-03-18","value":1015.097331,"obs_status":null},{"geo":"KOR","period":"2008-03-17","period_start":"2008-03-17","value":1024.400761,"obs_status":null},{"geo":"KOR","period":"2008-03-14","period_start":"2008-03-14","value":997.39734,"obs_status":null},{"geo":"KOR","period":"2008-03-13","period_start":"2008-03-13","value":982.698851,"obs_status":null},{"geo":"KOR","period":"2008-03-12","period_start":"2008-03-12","value":967.500162,"obs_status":null},{"geo":"KOR","period":"2008-03-11","period_start":"2008-03-11","value":967.501138,"obs_status":null},{"geo":"KOR","period":"2008-03-10","period_start":"2008-03-10","value":965.697523,"obs_status":null},{"geo":"KOR","period":"2008-03-07","period_start":"2008-03-07","value":958.999805,"obs_status":null},{"geo":"KOR","period":"2008-03-06","period_start":"2008-03-06","value":949.552843,"obs_status":null},{"geo":"KOR","period":"2008-03-05","period_start":"2008-03-05","value":948.34825,"obs_status":null},{"geo":"KOR","period":"2008-03-04","period_start":"2008-03-04","value":947.599632,"obs_status":null},{"geo":"KOR","period":"2008-03-03","period_start":"2008-03-03","value":947.602447,"obs_status":null},{"geo":"KOR","period":"2008-02-29","period_start":"2008-02-29","value":939.585943,"obs_status":null},{"geo":"KOR","period":"2008-02-28","period_start":"2008-02-28","value":936.651015,"obs_status":null},{"geo":"KOR","period":"2008-02-27","period_start":"2008-02-27","value":941.052911,"obs_status":null},{"geo":"KOR","period":"2008-02-26","period_start":"2008-02-26","value":947.498992,"obs_status":null},{"geo":"KOR","period":"2008-02-25","period_start":"2008-02-25","value":948.700817,"obs_status":null},{"geo":"KOR","period":"2008-02-22","period_start":"2008-02-22","value":948.653017,"obs_status":null},{"geo":"KOR","period":"2008-02-21","period_start":"2008-02-21","value":947.9981,"obs_status":null},{"geo":"KOR","period":"2008-02-20","period_start":"2008-02-20","value":946.301856,"obs_status":null},{"geo":"KOR","period":"2008-02-19","period_start":"2008-02-19","value":944.451228,"obs_status":null},{"geo":"KOR","period":"2008-02-18","period_start":"2008-02-18","value":944.950806,"obs_status":null},{"geo":"KOR","period":"2008-02-15","period_start":"2008-02-15","value":945.052474,"obs_status":null},{"geo":"KOR","period":"2008-02-14","period_start":"2008-02-14","value":944.653357,"obs_status":null},{"geo":"KOR","period":"2008-02-13","period_start":"2008-02-13","value":946.003017,"obs_status":null},{"geo":"KOR","period":"2008-02-12","period_start":"2008-02-12","value":945.501444,"obs_status":null},{"geo":"KOR","period":"2008-02-11","period_start":"2008-02-11","value":946.197222,"obs_status":null},{"geo":"KOR","period":"2008-02-08","period_start":"2008-02-08","value":941.700544,"obs_status":null},{"geo":"KOR","period":"2008-02-07","period_start":"2008-02-07","value":941.897179,"obs_status":null},{"geo":"KOR","period":"2008-02-06","period_start":"2008-02-06","value":943.601669,"obs_status":null},{"geo":"KOR","period":"2008-02-05","period_start":"2008-02-05","value":941.748366,"obs_status":null},{"geo":"KOR","period":"2008-02-04","period_start":"2008-02-04","value":942.700115,"obs_status":null},{"geo":"KOR","period":"2008-02-01","period_start":"2008-02-01","value":943.998925,"obs_status":null},{"geo":"KOR","period":"2008-01-31","period_start":"2008-01-31","value":944.203093,"obs_status":null},{"geo":"KOR","period":"2008-01-30","period_start":"2008-01-30","value":945.003376,"obs_status":null},{"geo":"KOR","period":"2008-01-29","period_start":"2008-01-29","value":944.703175,"obs_status":null},{"geo":"KOR","period":"2008-01-28","period_start":"2008-01-28","value":950.003389,"obs_status":null},{"geo":"KOR","period":"2008-01-25","period_start":"2008-01-25","value":946.902414,"obs_status":null},{"geo":"KOR","period":"2008-01-24","period_start":"2008-01-24","value":949.703335,"obs_status":null},{"geo":"KOR","period":"2008-01-23","period_start":"2008-01-23","value":953.101413,"obs_status":null},{"geo":"KOR","period":"2008-01-22","period_start":"2008-01-22","value":954.049952,"obs_status":null},{"geo":"KOR","period":"2008-01-21","period_start":"2008-01-21","value":948.501588,"obs_status":null},{"geo":"KOR","period":"2008-01-18","period_start":"2008-01-18","value":943.096634,"obs_status":null},{"geo":"KOR","period":"2008-01-17","period_start":"2008-01-17","value":945.796746,"obs_status":null},{"geo":"KOR","period":"2008-01-16","period_start":"2008-01-16","value":940.048675,"obs_status":null},{"geo":"KOR","period":"2008-01-15","period_start":"2008-01-15","value":935.503157,"obs_status":null},{"geo":"KOR","period":"2008-01-14","period_start":"2008-01-14","value":937.348103,"obs_status":null},{"geo":"KOR","period":"2008-01-11","period_start":"2008-01-11","value":937.547323,"obs_status":null},{"geo":"KOR","period":"2008-01-10","period_start":"2008-01-10","value":937.900696,"obs_status":null},{"geo":"KOR","period":"2008-01-09","period_start":"2008-01-09","value":937.39782,"obs_status":null},{"geo":"KOR","period":"2008-01-08","period_start":"2008-01-08","value":939.299558,"obs_status":null},{"geo":"KOR","period":"2008-01-07","period_start":"2008-01-07","value":940.399375,"obs_status":null},{"geo":"KOR","period":"2008-01-04","period_start":"2008-01-04","value":938.69763,"obs_status":null},{"geo":"KOR","period":"2008-01-03","period_start":"2008-01-03","value":936.799295,"obs_status":null},{"geo":"KOR","period":"2008-01-02","period_start":"2008-01-02","value":936.948529,"obs_status":null},{"geo":"KOR","period":"2007-12-31","period_start":"2007-12-31","value":936.05054,"obs_status":null},{"geo":"KOR","period":"2007-12-28","period_start":"2007-12-28","value":936.400762,"obs_status":null},{"geo":"KOR","period":"2007-12-27","period_start":"2007-12-27","value":940.596583,"obs_status":null},{"geo":"KOR","period":"2007-12-24","period_start":"2007-12-24","value":939.65134,"obs_status":null},{"geo":"KOR","period":"2007-12-21","period_start":"2007-12-21","value":940.598053,"obs_status":null},{"geo":"KOR","period":"2007-12-20","period_start":"2007-12-20","value":944.003066,"obs_status":null},{"geo":"KOR","period":"2007-12-19","period_start":"2007-12-19","value":939.701078,"obs_status":null},{"geo":"KOR","period":"2007-12-18","period_start":"2007-12-18","value":939.449223,"obs_status":null},{"geo":"KOR","period":"2007-12-17","period_start":"2007-12-17","value":933.599667,"obs_status":null},{"geo":"KOR","period":"2007-12-14","period_start":"2007-12-14","value":930.40182,"obs_status":null},{"geo":"KOR","period":"2007-12-13","period_start":"2007-12-13","value":924.947218,"obs_status":null},{"geo":"KOR","period":"2007-12-12","period_start":"2007-12-12","value":926.800681,"obs_status":null},{"geo":"KOR","period":"2007-12-11","period_start":"2007-12-11","value":924.297983,"obs_status":null},{"geo":"KOR","period":"2007-12-10","period_start":"2007-12-10","value":923.800788,"obs_status":null},{"geo":"KOR","period":"2007-12-07","period_start":"2007-12-07","value":919.400642,"obs_status":null},{"geo":"KOR","period":"2007-12-06","period_start":"2007-12-06","value":922.303147,"obs_status":null},{"geo":"KOR","period":"2007-12-05","period_start":"2007-12-05","value":923.552989,"obs_status":null},{"geo":"KOR","period":"2007-12-04","period_start":"2007-12-04","value":922.90211,"obs_status":null},{"geo":"KOR","period":"2007-12-03","period_start":"2007-12-03","value":925.398882,"obs_status":null},{"geo":"KOR","period":"2007-11-30","period_start":"2007-11-30","value":921.150329,"obs_status":null},{"geo":"KOR","period":"2007-11-29","period_start":"2007-11-29","value":928.999864,"obs_status":null},{"geo":"KOR","period":"2007-11-28","period_start":"2007-11-28","value":931.803079,"obs_status":null},{"geo":"KOR","period":"2007-11-27","period_start":"2007-11-27","value":929.60199,"obs_status":null},{"geo":"KOR","period":"2007-11-26","period_start":"2007-11-26","value":929.700236,"obs_status":null},{"geo":"KOR","period":"2007-11-23","period_start":"2007-11-23","value":930.798839,"obs_status":null},{"geo":"KOR","period":"2007-11-22","period_start":"2007-11-22","value":933.603075,"obs_status":null},{"geo":"KOR","period":"2007-11-21","period_start":"2007-11-21","value":929.202106,"obs_status":null},{"geo":"KOR","period":"2007-11-20","period_start":"2007-11-20","value":922.198174,"obs_status":null},{"geo":"KOR","period":"2007-11-19","period_start":"2007-11-19","value":919.400846,"obs_status":null},{"geo":"KOR","period":"2007-11-16","period_start":"2007-11-16","value":917.602894,"obs_status":null},{"geo":"KOR","period":"2007-11-15","period_start":"2007-11-15","value":915.602159,"obs_status":null},{"geo":"KOR","period":"2007-11-14","period_start":"2007-11-14","value":913.29932,"obs_status":null},{"geo":"KOR","period":"2007-11-13","period_start":"2007-11-13","value":918.799206,"obs_status":null},{"geo":"KOR","period":"2007-11-12","period_start":"2007-11-12","value":911.598875,"obs_status":null},{"geo":"KOR","period":"2007-11-09","period_start":"2007-11-09","value":906.796976,"obs_status":null},{"geo":"KOR","period":"2007-11-08","period_start":"2007-11-08","value":908.700395,"obs_status":null},{"geo":"KOR","period":"2007-11-07","period_start":"2007-11-07","value":906.052167,"obs_status":null},{"geo":"KOR","period":"2007-11-06","period_start":"2007-11-06","value":908.09789,"obs_status":null},{"geo":"KOR","period":"2007-11-05","period_start":"2007-11-05","value":908.103258,"obs_status":null},{"geo":"KOR","period":"2007-11-02","period_start":"2007-11-02","value":907.099938,"obs_status":null},{"geo":"KOR","period":"2007-11-01","period_start":"2007-11-01","value":903.896554,"obs_status":null},{"geo":"KOR","period":"2007-10-31","period_start":"2007-10-31","value":900.802935,"obs_status":null},{"geo":"KOR","period":"2007-10-30","period_start":"2007-10-30","value":906.899424,"obs_status":null},{"geo":"KOR","period":"2007-10-29","period_start":"2007-10-29","value":907.101661,"obs_status":null},{"geo":"KOR","period":"2007-10-26","period_start":"2007-10-26","value":909.997219,"obs_status":null},{"geo":"KOR","period":"2007-10-25","period_start":"2007-10-25","value":917.003285,"obs_status":null},{"geo":"KOR","period":"2007-10-24","period_start":"2007-10-24","value":918.200984,"obs_status":null},{"geo":"KOR","period":"2007-10-23","period_start":"2007-10-23","value":918.296618,"obs_status":null},{"geo":"KOR","period":"2007-10-22","period_start":"2007-10-22","value":917.047861,"obs_status":null},{"geo":"KOR","period":"2007-10-19","period_start":"2007-10-19","value":916.097424,"obs_status":null},{"geo":"KOR","period":"2007-10-18","period_start":"2007-10-18","value":918.497797,"obs_status":null},{"geo":"KOR","period":"2007-10-17","period_start":"2007-10-17","value":918.598592,"obs_status":null},{"geo":"KOR","period":"2007-10-16","period_start":"2007-10-16","value":917.201413,"obs_status":null},{"geo":"KOR","period":"2007-10-15","period_start":"2007-10-15","value":917.299311,"obs_status":null},{"geo":"KOR","period":"2007-10-12","period_start":"2007-10-12","value":918.253016,"obs_status":null},{"geo":"KOR","period":"2007-10-11","period_start":"2007-10-11","value":917.402634,"obs_status":null},{"geo":"KOR","period":"2007-10-10","period_start":"2007-10-10","value":916.251944,"obs_status":null},{"geo":"KOR","period":"2007-10-09","period_start":"2007-10-09","value":918.550972,"obs_status":null},{"geo":"KOR","period":"2007-10-08","period_start":"2007-10-08","value":914.600043,"obs_status":null},{"geo":"KOR","period":"2007-10-05","period_start":"2007-10-05","value":916.900113,"obs_status":null},{"geo":"KOR","period":"2007-10-04","period_start":"2007-10-04","value":916.698561,"obs_status":null},{"geo":"KOR","period":"2007-10-03","period_start":"2007-10-03","value":913.89926,"obs_status":null},{"geo":"KOR","period":"2007-10-02","period_start":"2007-10-02","value":913.801624,"obs_status":null},{"geo":"KOR","period":"2007-10-01","period_start":"2007-10-01","value":913.750703,"obs_status":null},{"geo":"KOR","period":"2007-09-28","period_start":"2007-09-28","value":915.149164,"obs_status":null},{"geo":"KOR","period":"2007-09-27","period_start":"2007-09-27","value":920.197461,"obs_status":null},{"geo":"KOR","period":"2007-09-26","period_start":"2007-09-26","value":921.051886,"obs_status":null},{"geo":"KOR","period":"2007-09-25","period_start":"2007-09-25","value":921.047781,"obs_status":null},{"geo":"KOR","period":"2007-09-24","period_start":"2007-09-24","value":921.200312,"obs_status":null},{"geo":"KOR","period":"2007-09-21","period_start":"2007-09-21","value":921.296889,"obs_status":null},{"geo":"KOR","period":"2007-09-20","period_start":"2007-09-20","value":922.80114,"obs_status":null},{"geo":"KOR","period":"2007-09-19","period_start":"2007-09-19","value":926.647585,"obs_status":null},{"geo":"KOR","period":"2007-09-18","period_start":"2007-09-18","value":930.698781,"obs_status":null},{"geo":"KOR","period":"2007-09-17","period_start":"2007-09-17","value":928.601283,"obs_status":null},{"geo":"KOR","period":"2007-09-14","period_start":"2007-09-14","value":928.600289,"obs_status":null},{"geo":"KOR","period":"2007-09-13","period_start":"2007-09-13","value":931.596748,"obs_status":null},{"geo":"KOR","period":"2007-09-12","period_start":"2007-09-12","value":932.502701,"obs_status":null},{"geo":"KOR","period":"2007-09-11","period_start":"2007-09-11","value":936.400463,"obs_status":null},{"geo":"KOR","period":"2007-09-10","period_start":"2007-09-10","value":939.050381,"obs_status":null},{"geo":"KOR","period":"2007-09-07","period_start":"2007-09-07","value":938.200935,"obs_status":null},{"geo":"KOR","period":"2007-09-06","period_start":"2007-09-06","value":939.146975,"obs_status":null},{"geo":"KOR","period":"2007-09-05","period_start":"2007-09-05","value":938.048278,"obs_status":null},{"geo":"KOR","period":"2007-09-04","period_start":"2007-09-04","value":939.351988,"obs_status":null},{"geo":"KOR","period":"2007-09-03","period_start":"2007-09-03","value":937.353286,"obs_status":null},{"geo":"KOR","period":"2007-08-31","period_start":"2007-08-31","value":938.248814,"obs_status":null},{"geo":"KOR","period":"2007-08-30","period_start":"2007-08-30","value":940.499633,"obs_status":null},{"geo":"KOR","period":"2007-08-29","period_start":"2007-08-29","value":941.999853,"obs_status":null},{"geo":"KOR","period":"2007-08-28","period_start":"2007-08-28","value":939.900468,"obs_status":null},{"geo":"KOR","period":"2007-08-27","period_start":"2007-08-27","value":938.65134,"obs_status":null},{"geo":"KOR","period":"2007-08-24","period_start":"2007-08-24","value":941.748072,"obs_status":null},{"geo":"KOR","period":"2007-08-23","period_start":"2007-08-23","value":941.65316,"obs_status":null},{"geo":"KOR","period":"2007-08-22","period_start":"2007-08-22","value":944.096939,"obs_status":null},{"geo":"KOR","period":"2007-08-21","period_start":"2007-08-21","value":943.551969,"obs_status":null},{"geo":"KOR","period":"2007-08-20","period_start":"2007-08-20","value":942.95043,"obs_status":null},{"geo":"KOR","period":"2007-08-17","period_start":"2007-08-17","value":950.453397,"obs_status":null},{"geo":"KOR","period":"2007-08-16","period_start":"2007-08-16","value":946.400597,"obs_status":null},{"geo":"KOR","period":"2007-08-15","period_start":"2007-08-15","value":932.450282,"obs_status":null},{"geo":"KOR","period":"2007-08-14","period_start":"2007-08-14","value":932.396439,"obs_status":null},{"geo":"KOR","period":"2007-08-13","period_start":"2007-08-13","value":929.697458,"obs_status":null},{"geo":"KOR","period":"2007-08-10","period_start":"2007-08-10","value":931.85348,"obs_status":null},{"geo":"KOR","period":"2007-08-09","period_start":"2007-08-09","value":922.951417,"obs_status":null},{"geo":"KOR","period":"2007-08-08","period_start":"2007-08-08","value":924.14818,"obs_status":null},{"geo":"KOR","period":"2007-08-07","period_start":"2007-08-07","value":922.952008,"obs_status":null},{"geo":"KOR","period":"2007-08-06","period_start":"2007-08-06","value":923.447677,"obs_status":null},{"geo":"KOR","period":"2007-08-03","period_start":"2007-08-03","value":922.798306,"obs_status":null},{"geo":"KOR","period":"2007-08-02","period_start":"2007-08-02","value":922.75322,"obs_status":null},{"geo":"KOR","period":"2007-08-01","period_start":"2007-08-01","value":925.053063,"obs_status":null},{"geo":"KOR","period":"2007-07-31","period_start":"2007-07-31","value":919.29671,"obs_status":null},{"geo":"KOR","period":"2007-07-30","period_start":"2007-07-30","value":923.347244,"obs_status":null},{"geo":"KOR","period":"2007-07-27","period_start":"2007-07-27","value":921.749322,"obs_status":null},{"geo":"KOR","period":"2007-07-26","period_start":"2007-07-26","value":918.248069,"obs_status":null},{"geo":"KOR","period":"2007-07-25","period_start":"2007-07-25","value":913.948919,"obs_status":null},{"geo":"KOR","period":"2007-07-24","period_start":"2007-07-24","value":914.096725,"obs_status":null},{"geo":"KOR","period":"2007-07-23","period_start":"2007-07-23","value":915.252153,"obs_status":null},{"geo":"KOR","period":"2007-07-20","period_start":"2007-07-20","value":914.99674,"obs_status":null},{"geo":"KOR","period":"2007-07-19","period_start":"2007-07-19","value":915.947902,"obs_status":null},{"geo":"KOR","period":"2007-07-18","period_start":"2007-07-18","value":916.198563,"obs_status":null},{"geo":"KOR","period":"2007-07-17","period_start":"2007-07-17","value":918.197662,"obs_status":null},{"geo":"KOR","period":"2007-07-16","period_start":"2007-07-16","value":918.19897,"obs_status":null},{"geo":"KOR","period":"2007-07-13","period_start":"2007-07-13","value":916.949644,"obs_status":null},{"geo":"KOR","period":"2007-07-12","period_start":"2007-07-12","value":918.29852,"obs_status":null},{"geo":"KOR","period":"2007-07-11","period_start":"2007-07-11","value":919.24671,"obs_status":null},{"geo":"KOR","period":"2007-07-10","period_start":"2007-07-10","value":919.947315,"obs_status":null},{"geo":"KOR","period":"2007-07-09","period_start":"2007-07-09","value":920.99699,"obs_status":null},{"geo":"KOR","period":"2007-07-06","period_start":"2007-07-06","value":919.549868,"obs_status":null},{"geo":"KOR","period":"2007-07-05","period_start":"2007-07-05","value":922.052786,"obs_status":null},{"geo":"KOR","period":"2007-07-04","period_start":"2007-07-04","value":919.84873,"obs_status":null},{"geo":"KOR","period":"2007-07-03","period_start":"2007-07-03","value":917.94721,"obs_status":null},{"geo":"KOR","period":"2007-07-02","period_start":"2007-07-02","value":921.651457,"obs_status":null},{"geo":"KOR","period":"2007-06-29","period_start":"2007-06-29","value":923.902258,"obs_status":null},{"geo":"KOR","period":"2007-06-28","period_start":"2007-06-28","value":926.850821,"obs_status":null},{"geo":"KOR","period":"2007-06-27","period_start":"2007-06-27","value":927.801756,"obs_status":null},{"geo":"KOR","period":"2007-06-26","period_start":"2007-06-26","value":926.300149,"obs_status":null},{"geo":"KOR","period":"2007-06-25","period_start":"2007-06-25","value":926.550776,"obs_status":null},{"geo":"KOR","period":"2007-06-22","period_start":"2007-06-22","value":928.100588,"obs_status":null},{"geo":"KOR","period":"2007-06-21","period_start":"2007-06-21","value":926.998582,"obs_status":null},{"geo":"KOR","period":"2007-06-20","period_start":"2007-06-20","value":927.80219,"obs_status":null},{"geo":"KOR","period":"2007-06-19","period_start":"2007-06-19","value":927.747519,"obs_status":null},{"geo":"KOR","period":"2007-06-18","period_start":"2007-06-18","value":928.40197,"obs_status":null},{"geo":"KOR","period":"2007-06-15","period_start":"2007-06-15","value":928.353613,"obs_status":null},{"geo":"KOR","period":"2007-06-14","period_start":"2007-06-14","value":929.848166,"obs_status":null},{"geo":"KOR","period":"2007-06-13","period_start":"2007-06-13","value":931.451795,"obs_status":null},{"geo":"KOR","period":"2007-06-12","period_start":"2007-06-12","value":929.546647,"obs_status":null},{"geo":"KOR","period":"2007-06-11","period_start":"2007-06-11","value":932.602022,"obs_status":null},{"geo":"KOR","period":"2007-06-08","period_start":"2007-06-08","value":931.051015,"obs_status":null},{"geo":"KOR","period":"2007-06-07","period_start":"2007-06-07","value":926.74833,"obs_status":null},{"geo":"KOR","period":"2007-06-06","period_start":"2007-06-06","value":927.003626,"obs_status":null},{"geo":"KOR","period":"2007-06-05","period_start":"2007-06-05","value":927.00266,"obs_status":null},{"geo":"KOR","period":"2007-06-04","period_start":"2007-06-04","value":927.948376,"obs_status":null},{"geo":"KOR","period":"2007-06-01","period_start":"2007-06-01","value":928.40131,"obs_status":null},{"geo":"KOR","period":"2007-05-31","period_start":"2007-05-31","value":927.800491,"obs_status":null},{"geo":"KOR","period":"2007-05-30","period_start":"2007-05-30","value":930.99851,"obs_status":null},{"geo":"KOR","period":"2007-05-29","period_start":"2007-05-29","value":927.648235,"obs_status":null},{"geo":"KOR","period":"2007-05-28","period_start":"2007-05-28","value":928.796551,"obs_status":null},{"geo":"KOR","period":"2007-05-25","period_start":"2007-05-25","value":928.249386,"obs_status":null},{"geo":"KOR","period":"2007-05-24","period_start":"2007-05-24","value":931.447055,"obs_status":null},{"geo":"KOR","period":"2007-05-23","period_start":"2007-05-23","value":931.349148,"obs_status":null},{"geo":"KOR","period":"2007-05-22","period_start":"2007-05-22","value":930.347852,"obs_status":null},{"geo":"KOR","period":"2007-05-21","period_start":"2007-05-21","value":930.102648,"obs_status":null},{"geo":"KOR","period":"2007-05-18","period_start":"2007-05-18","value":934.050605,"obs_status":null},{"geo":"KOR","period":"2007-05-17","period_start":"2007-05-17","value":928.10003,"obs_status":null},{"geo":"KOR","period":"2007-05-16","period_start":"2007-05-16","value":923.950199,"obs_status":null},{"geo":"KOR","period":"2007-05-15","period_start":"2007-05-15","value":924.301965,"obs_status":null},{"geo":"KOR","period":"2007-05-14","period_start":"2007-05-14","value":924.201048,"obs_status":null},{"geo":"KOR","period":"2007-05-11","period_start":"2007-05-11","value":926.75367,"obs_status":null},{"geo":"KOR","period":"2007-05-10","period_start":"2007-05-10","value":925.149701,"obs_status":null},{"geo":"KOR","period":"2007-05-09","period_start":"2007-05-09","value":923.546361,"obs_status":null},{"geo":"KOR","period":"2007-05-08","period_start":"2007-05-08","value":922.953238,"obs_status":null},{"geo":"KOR","period":"2007-05-07","period_start":"2007-05-07","value":922.401763,"obs_status":null},{"geo":"KOR","period":"2007-05-04","period_start":"2007-05-04","value":927.652828,"obs_status":null},{"geo":"KOR","period":"2007-05-03","period_start":"2007-05-03","value":926.952178,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}