{"series":{"id":"BIS.L.XRU.D","label":"US dollar exchange rate, daily (local currency per USD, BIS)","category":"Currencies","unit":"local currency per USD","frequency":"D","format":"number","source":"bis","licence":"BIS terms of use"},"count":5000,"truncated":true,"limit":5000,"truncationNote":"More observations match this selection than the applied limit of 5000. These are the newest 5000; narrow from/to or geo, or raise limit (maximum 20000).","data":[{"geo":"ISL","period":"2026-11-09","period_start":"2026-11-09","value":122.4,"obs_status":null},{"geo":"ISL","period":"2026-11-06","period_start":"2026-11-06","value":122.53,"obs_status":null},{"geo":"ISL","period":"2026-11-05","period_start":"2026-11-05","value":121.88,"obs_status":null},{"geo":"ISL","period":"2026-11-04","period_start":"2026-11-04","value":121.42,"obs_status":null},{"geo":"ISL","period":"2026-11-03","period_start":"2026-11-03","value":121.84,"obs_status":null},{"geo":"ISL","period":"2026-11-02","period_start":"2026-11-02","value":121.43,"obs_status":null},{"geo":"ISL","period":"2026-10-30","period_start":"2026-10-30","value":121.73,"obs_status":null},{"geo":"ISL","period":"2026-10-29","period_start":"2026-10-29","value":122.01,"obs_status":null},{"geo":"ISL","period":"2026-10-28","period_start":"2026-10-28","value":121.98,"obs_status":null},{"geo":"ISL","period":"2026-10-27","period_start":"2026-10-27","value":122.33,"obs_status":null},{"geo":"ISL","period":"2026-10-26","period_start":"2026-10-26","value":121.92,"obs_status":null},{"geo":"ISL","period":"2026-10-23","period_start":"2026-10-23","value":121.68,"obs_status":null},{"geo":"ISL","period":"2026-10-22","period_start":"2026-10-22","value":121.55,"obs_status":null},{"geo":"ISL","period":"2026-10-21","period_start":"2026-10-21","value":121.24,"obs_status":null},{"geo":"ISL","period":"2026-10-20","period_start":"2026-10-20","value":121.44,"obs_status":null},{"geo":"ISL","period":"2026-10-19","period_start":"2026-10-19","value":121.51,"obs_status":null},{"geo":"ISL","period":"2026-10-16","period_start":"2026-10-16","value":121.03,"obs_status":null},{"geo":"ISL","period":"2026-10-15","period_start":"2026-10-15","value":121.7,"obs_status":null},{"geo":"ISL","period":"2026-10-14","period_start":"2026-10-14","value":121.84,"obs_status":null},{"geo":"ISL","period":"2026-10-13","period_start":"2026-10-13","value":121.74,"obs_status":null},{"geo":"ISL","period":"2026-10-12","period_start":"2026-10-12","value":121.99,"obs_status":null},{"geo":"ISL","period":"2026-10-09","period_start":"2026-10-09","value":122.08,"obs_status":null},{"geo":"ISL","period":"2026-10-08","period_start":"2026-10-08","value":122.47,"obs_status":null},{"geo":"ISL","period":"2026-10-07","period_start":"2026-10-07","value":122.75,"obs_status":null},{"geo":"ISL","period":"2026-10-06","period_start":"2026-10-06","value":121.75,"obs_status":null},{"geo":"ISL","period":"2026-10-05","period_start":"2026-10-05","value":122.28,"obs_status":null},{"geo":"ISL","period":"2026-10-02","period_start":"2026-10-02","value":122.23,"obs_status":null},{"geo":"ISL","period":"2026-10-01","period_start":"2026-10-01","value":121.26,"obs_status":null},{"geo":"ISL","period":"2026-09-30","period_start":"2026-09-30","value":120.65,"obs_status":null},{"geo":"ISL","period":"2026-09-29","period_start":"2026-09-29","value":120.48,"obs_status":null},{"geo":"ISL","period":"2026-09-28","period_start":"2026-09-28","value":120.41,"obs_status":null},{"geo":"ISL","period":"2026-09-25","period_start":"2026-09-25","value":119.79,"obs_status":null},{"geo":"ISL","period":"2026-09-24","period_start":"2026-09-24","value":121.4,"obs_status":null},{"geo":"ISL","period":"2026-09-23","period_start":"2026-09-23","value":120.94,"obs_status":null},{"geo":"ISL","period":"2026-09-22","period_start":"2026-09-22","value":120.74,"obs_status":null},{"geo":"ISL","period":"2026-09-21","period_start":"2026-09-21","value":120.8,"obs_status":null},{"geo":"ISL","period":"2026-09-18","period_start":"2026-09-18","value":121.64,"obs_status":null},{"geo":"ISL","period":"2026-09-17","period_start":"2026-09-17","value":121.77,"obs_status":null},{"geo":"ISL","period":"2026-09-16","period_start":"2026-09-16","value":121.18,"obs_status":null},{"geo":"ISL","period":"2026-09-15","period_start":"2026-09-15","value":121.33,"obs_status":null},{"geo":"ISL","period":"2026-09-14","period_start":"2026-09-14","value":121.03,"obs_status":null},{"geo":"ISL","period":"2026-09-11","period_start":"2026-09-11","value":120.43,"obs_status":null},{"geo":"ISL","period":"2026-09-10","period_start":"2026-09-10","value":120.52,"obs_status":null},{"geo":"ISL","period":"2026-09-09","period_start":"2026-09-09","value":120.49,"obs_status":null},{"geo":"ISL","period":"2026-09-08","period_start":"2026-09-08","value":120.89,"obs_status":null},{"geo":"ISL","period":"2026-09-07","period_start":"2026-09-07","value":121.15,"obs_status":null},{"geo":"ISL","period":"2026-09-04","period_start":"2026-09-04","value":121.15,"obs_status":null},{"geo":"ISL","period":"2026-09-03","period_start":"2026-09-03","value":121.05,"obs_status":null},{"geo":"ISL","period":"2026-09-02","period_start":"2026-09-02","value":121.44,"obs_status":null},{"geo":"ISL","period":"2026-09-01","period_start":"2026-09-01","value":121.48,"obs_status":null},{"geo":"ISL","period":"2026-08-31","period_start":"2026-08-31","value":121.42,"obs_status":null},{"geo":"ISL","period":"2026-08-28","period_start":"2026-08-28","value":120.93,"obs_status":null},{"geo":"ISL","period":"2026-08-27","period_start":"2026-08-27","value":120.57,"obs_status":null},{"geo":"ISL","period":"2026-08-26","period_start":"2026-08-26","value":121,"obs_status":null},{"geo":"ISL","period":"2026-08-25","period_start":"2026-08-25","value":121.25,"obs_status":null},{"geo":"ISL","period":"2026-08-24","period_start":"2026-08-24","value":121.06,"obs_status":null},{"geo":"ISL","period":"2026-08-21","period_start":"2026-08-21","value":121.04,"obs_status":null},{"geo":"ISL","period":"2026-08-20","period_start":"2026-08-20","value":121.56,"obs_status":null},{"geo":"ISL","period":"2026-08-19","period_start":"2026-08-19","value":122.53,"obs_status":null},{"geo":"ISL","period":"2026-08-18","period_start":"2026-08-18","value":122.84,"obs_status":null},{"geo":"ISL","period":"2026-08-17","period_start":"2026-08-17","value":122.66,"obs_status":null},{"geo":"ISL","period":"2026-08-14","period_start":"2026-08-14","value":122.94,"obs_status":null},{"geo":"ISL","period":"2026-08-13","period_start":"2026-08-13","value":123.29,"obs_status":null},{"geo":"ISL","period":"2026-08-12","period_start":"2026-08-12","value":122.82,"obs_status":null},{"geo":"ISL","period":"2026-08-11","period_start":"2026-08-11","value":123.22,"obs_status":null},{"geo":"ISL","period":"2026-08-10","period_start":"2026-08-10","value":123.06,"obs_status":null},{"geo":"ISL","period":"2026-08-07","period_start":"2026-08-07","value":123.62,"obs_status":null},{"geo":"ISL","period":"2026-08-06","period_start":"2026-08-06","value":123.03,"obs_status":null},{"geo":"ISL","period":"2026-08-05","period_start":"2026-08-05","value":122.73,"obs_status":null},{"geo":"ISL","period":"2026-08-04","period_start":"2026-08-04","value":123.32,"obs_status":null},{"geo":"ISL","period":"2026-07-31","period_start":"2026-07-31","value":124.16,"obs_status":null},{"geo":"ISL","period":"2026-07-30","period_start":"2026-07-30","value":124.26,"obs_status":null},{"geo":"ISL","period":"2026-07-29","period_start":"2026-07-29","value":125.31,"obs_status":null},{"geo":"ISL","period":"2026-07-28","period_start":"2026-07-28","value":125.27,"obs_status":null},{"geo":"ISL","period":"2026-07-27","period_start":"2026-07-27","value":125.38,"obs_status":null},{"geo":"ISL","period":"2026-07-24","period_start":"2026-07-24","value":125.67,"obs_status":null},{"geo":"ISL","period":"2026-07-23","period_start":"2026-07-23","value":125.88,"obs_status":null},{"geo":"ISL","period":"2026-07-22","period_start":"2026-07-22","value":125.53,"obs_status":null},{"geo":"ISL","period":"2026-07-21","period_start":"2026-07-21","value":125.24,"obs_status":null},{"geo":"ISL","period":"2026-07-20","period_start":"2026-07-20","value":125.33,"obs_status":null},{"geo":"ISL","period":"2026-07-17","period_start":"2026-07-17","value":125.4,"obs_status":null},{"geo":"ISL","period":"2026-07-16","period_start":"2026-07-16","value":124.71,"obs_status":null},{"geo":"ISL","period":"2026-07-15","period_start":"2026-07-15","value":125.72,"obs_status":null},{"geo":"ISL","period":"2026-07-14","period_start":"2026-07-14","value":125.56,"obs_status":null},{"geo":"ISL","period":"2026-07-13","period_start":"2026-07-13","value":125.53,"obs_status":null},{"geo":"ISL","period":"2026-07-10","period_start":"2026-07-10","value":125.46,"obs_status":null},{"geo":"ISL","period":"2026-07-09","period_start":"2026-07-09","value":125.4,"obs_status":null},{"geo":"ISL","period":"2026-07-08","period_start":"2026-07-08","value":125.75,"obs_status":null},{"geo":"ISL","period":"2026-07-07","period_start":"2026-07-07","value":125.78,"obs_status":null},{"geo":"ISL","period":"2026-07-06","period_start":"2026-07-06","value":126.15,"obs_status":null},{"geo":"ISL","period":"2026-07-03","period_start":"2026-07-03","value":125.9,"obs_status":null},{"geo":"ISL","period":"2026-07-02","period_start":"2026-07-02","value":126.33,"obs_status":null},{"geo":"ISL","period":"2026-07-01","period_start":"2026-07-01","value":126.33,"obs_status":null},{"geo":"ISL","period":"2026-06-30","period_start":"2026-06-30","value":126.38,"obs_status":null},{"geo":"ISL","period":"2026-06-29","period_start":"2026-06-29","value":126.25,"obs_status":null},{"geo":"ISL","period":"2026-06-26","period_start":"2026-06-26","value":126.3,"obs_status":null},{"geo":"ISL","period":"2026-06-25","period_start":"2026-06-25","value":126.96,"obs_status":null},{"geo":"ISL","period":"2026-06-24","period_start":"2026-06-24","value":126.81,"obs_status":null},{"geo":"ISL","period":"2026-06-23","period_start":"2026-06-23","value":126.4,"obs_status":null},{"geo":"ISL","period":"2026-06-22","period_start":"2026-06-22","value":125.22,"obs_status":null},{"geo":"ISL","period":"2026-06-19","period_start":"2026-06-19","value":125.58,"obs_status":null},{"geo":"ISL","period":"2026-06-18","period_start":"2026-06-18","value":125.99,"obs_status":null},{"geo":"ISL","period":"2026-06-16","period_start":"2026-06-16","value":124.55,"obs_status":null},{"geo":"ISL","period":"2026-06-15","period_start":"2026-06-15","value":124.75,"obs_status":null},{"geo":"ISL","period":"2026-06-12","period_start":"2026-06-12","value":124.66,"obs_status":null},{"geo":"ISL","period":"2026-06-11","period_start":"2026-06-11","value":124.64,"obs_status":null},{"geo":"ISL","period":"2026-06-10","period_start":"2026-06-10","value":124.27,"obs_status":null},{"geo":"ISL","period":"2026-06-09","period_start":"2026-06-09","value":124.08,"obs_status":null},{"geo":"ISL","period":"2026-06-08","period_start":"2026-06-08","value":124.44,"obs_status":null},{"geo":"ISL","period":"2026-06-05","period_start":"2026-06-05","value":123.54,"obs_status":null},{"geo":"ISL","period":"2026-06-04","period_start":"2026-06-04","value":123.37,"obs_status":null},{"geo":"ISL","period":"2026-06-03","period_start":"2026-06-03","value":123.47,"obs_status":null},{"geo":"ISL","period":"2026-06-02","period_start":"2026-06-02","value":123.27,"obs_status":null},{"geo":"ISL","period":"2026-06-01","period_start":"2026-06-01","value":123.48,"obs_status":null},{"geo":"ISL","period":"2026-05-29","period_start":"2026-05-29","value":123.15,"obs_status":null},{"geo":"ISL","period":"2026-05-28","period_start":"2026-05-28","value":123.27,"obs_status":null},{"geo":"ISL","period":"2026-05-27","period_start":"2026-05-27","value":123.23,"obs_status":null},{"geo":"ISL","period":"2026-05-26","period_start":"2026-05-26","value":123.43,"obs_status":null},{"geo":"ISL","period":"2026-05-22","period_start":"2026-05-22","value":123.85,"obs_status":null},{"geo":"ISL","period":"2026-05-21","period_start":"2026-05-21","value":123.63,"obs_status":null},{"geo":"ISL","period":"2026-05-20","period_start":"2026-05-20","value":123.62,"obs_status":null},{"geo":"ISL","period":"2026-05-19","period_start":"2026-05-19","value":123.41,"obs_status":null},{"geo":"ISL","period":"2026-05-18","period_start":"2026-05-18","value":123.11,"obs_status":null},{"geo":"ISL","period":"2026-05-15","period_start":"2026-05-15","value":123.5,"obs_status":null},{"geo":"ISL","period":"2026-05-13","period_start":"2026-05-13","value":122.58,"obs_status":null},{"geo":"ISL","period":"2026-05-12","period_start":"2026-05-12","value":122.51,"obs_status":null},{"geo":"ISL","period":"2026-05-11","period_start":"2026-05-11","value":122.23,"obs_status":null},{"geo":"ISL","period":"2026-05-08","period_start":"2026-05-08","value":122.27,"obs_status":null},{"geo":"ISL","period":"2026-05-07","period_start":"2026-05-07","value":122.18,"obs_status":null},{"geo":"ISL","period":"2026-05-06","period_start":"2026-05-06","value":122.09,"obs_status":null},{"geo":"ISL","period":"2026-05-05","period_start":"2026-05-05","value":122.71,"obs_status":null},{"geo":"ISL","period":"2026-05-04","period_start":"2026-05-04","value":122.74,"obs_status":null},{"geo":"ISL","period":"2026-04-30","period_start":"2026-04-30","value":123.06,"obs_status":null},{"geo":"ISL","period":"2026-04-29","period_start":"2026-04-29","value":122.67,"obs_status":null},{"geo":"ISL","period":"2026-04-28","period_start":"2026-04-28","value":122.6,"obs_status":null},{"geo":"ISL","period":"2026-04-27","period_start":"2026-04-27","value":122.22,"obs_status":null},{"geo":"ISL","period":"2026-04-24","period_start":"2026-04-24","value":122.78,"obs_status":null},{"geo":"ISL","period":"2026-04-22","period_start":"2026-04-22","value":122.56,"obs_status":null},{"geo":"ISL","period":"2026-04-21","period_start":"2026-04-21","value":122.04,"obs_status":null},{"geo":"ISL","period":"2026-04-20","period_start":"2026-04-20","value":121.77,"obs_status":null},{"geo":"ISL","period":"2026-04-17","period_start":"2026-04-17","value":122.06,"obs_status":null},{"geo":"ISL","period":"2026-04-16","period_start":"2026-04-16","value":122.39,"obs_status":null},{"geo":"ISL","period":"2026-04-15","period_start":"2026-04-15","value":122.24,"obs_status":null},{"geo":"ISL","period":"2026-04-14","period_start":"2026-04-14","value":121.94,"obs_status":null},{"geo":"ISL","period":"2026-04-13","period_start":"2026-04-13","value":122.56,"obs_status":null},{"geo":"ISL","period":"2026-04-10","period_start":"2026-04-10","value":122.45,"obs_status":null},{"geo":"ISL","period":"2026-04-09","period_start":"2026-04-09","value":122.89,"obs_status":null},{"geo":"ISL","period":"2026-04-08","period_start":"2026-04-08","value":122.84,"obs_status":null},{"geo":"ISL","period":"2026-04-07","period_start":"2026-04-07","value":124.43,"obs_status":null},{"geo":"ISL","period":"2026-04-01","period_start":"2026-04-01","value":124.08,"obs_status":null},{"geo":"ISL","period":"2026-03-31","period_start":"2026-03-31","value":124.89,"obs_status":null},{"geo":"ISL","period":"2026-03-30","period_start":"2026-03-30","value":124.87,"obs_status":null},{"geo":"ISL","period":"2026-03-27","period_start":"2026-03-27","value":124.71,"obs_status":null},{"geo":"ISL","period":"2026-03-26","period_start":"2026-03-26","value":124.27,"obs_status":null},{"geo":"ISL","period":"2026-03-25","period_start":"2026-03-25","value":123.71,"obs_status":null},{"geo":"ISL","period":"2026-03-24","period_start":"2026-03-24","value":124.44,"obs_status":null},{"geo":"ISL","period":"2026-03-23","period_start":"2026-03-23","value":123.84,"obs_status":null},{"geo":"ISL","period":"2026-03-20","period_start":"2026-03-20","value":124.45,"obs_status":null},{"geo":"ISL","period":"2026-03-19","period_start":"2026-03-19","value":124.82,"obs_status":null},{"geo":"ISL","period":"2026-03-18","period_start":"2026-03-18","value":124.87,"obs_status":null},{"geo":"ISL","period":"2026-03-17","period_start":"2026-03-17","value":124.53,"obs_status":null},{"geo":"ISL","period":"2026-03-16","period_start":"2026-03-16","value":124.76,"obs_status":null},{"geo":"ISL","period":"2026-03-13","period_start":"2026-03-13","value":125.65,"obs_status":null},{"geo":"ISL","period":"2026-03-12","period_start":"2026-03-12","value":125.23,"obs_status":null},{"geo":"ISL","period":"2026-03-11","period_start":"2026-03-11","value":125.21,"obs_status":null},{"geo":"ISL","period":"2026-03-10","period_start":"2026-03-10","value":124.65,"obs_status":null},{"geo":"ISL","period":"2026-03-09","period_start":"2026-03-09","value":125.57,"obs_status":null},{"geo":"ISL","period":"2026-03-06","period_start":"2026-03-06","value":125.34,"obs_status":null},{"geo":"ISL","period":"2026-03-05","period_start":"2026-03-05","value":124.55,"obs_status":null},{"geo":"ISL","period":"2026-03-04","period_start":"2026-03-04","value":124.22,"obs_status":null},{"geo":"ISL","period":"2026-03-03","period_start":"2026-03-03","value":124.16,"obs_status":null},{"geo":"ISL","period":"2026-03-02","period_start":"2026-03-02","value":123.01,"obs_status":null},{"geo":"ISL","period":"2026-02-27","period_start":"2026-02-27","value":121.56,"obs_status":null},{"geo":"ISL","period":"2026-02-26","period_start":"2026-02-26","value":121.3,"obs_status":null},{"geo":"ISL","period":"2026-02-25","period_start":"2026-02-25","value":121.78,"obs_status":null},{"geo":"ISL","period":"2026-02-24","period_start":"2026-02-24","value":122.87,"obs_status":null},{"geo":"ISL","period":"2026-02-23","period_start":"2026-02-23","value":122.96,"obs_status":null},{"geo":"ISL","period":"2026-02-20","period_start":"2026-02-20","value":123.14,"obs_status":null},{"geo":"ISL","period":"2026-02-19","period_start":"2026-02-19","value":123.29,"obs_status":null},{"geo":"ISL","period":"2026-02-18","period_start":"2026-02-18","value":122.33,"obs_status":null},{"geo":"ISL","period":"2026-02-17","period_start":"2026-02-17","value":122.59,"obs_status":null},{"geo":"ISL","period":"2026-02-16","period_start":"2026-02-16","value":122.29,"obs_status":null},{"geo":"ISL","period":"2026-02-13","period_start":"2026-02-13","value":122.21,"obs_status":null},{"geo":"ISL","period":"2026-02-12","period_start":"2026-02-12","value":122.28,"obs_status":null},{"geo":"ISL","period":"2026-02-11","period_start":"2026-02-11","value":122.02,"obs_status":null},{"geo":"ISL","period":"2026-02-10","period_start":"2026-02-10","value":121.91,"obs_status":null},{"geo":"ISL","period":"2026-02-09","period_start":"2026-02-09","value":121.99,"obs_status":null},{"geo":"ISL","period":"2026-02-06","period_start":"2026-02-06","value":123.11,"obs_status":null},{"geo":"ISL","period":"2026-02-05","period_start":"2026-02-05","value":122.73,"obs_status":null},{"geo":"ISL","period":"2026-02-04","period_start":"2026-02-04","value":122.67,"obs_status":null},{"geo":"ISL","period":"2026-02-03","period_start":"2026-02-03","value":122.87,"obs_status":null},{"geo":"ISL","period":"2026-02-02","period_start":"2026-02-02","value":122.47,"obs_status":null},{"geo":"ISL","period":"2026-01-30","period_start":"2026-01-30","value":121.82,"obs_status":null},{"geo":"ISL","period":"2026-01-29","period_start":"2026-01-29","value":120.99,"obs_status":null},{"geo":"ISL","period":"2026-01-28","period_start":"2026-01-28","value":121.1,"obs_status":null},{"geo":"ISL","period":"2026-01-27","period_start":"2026-01-27","value":121.72,"obs_status":null},{"geo":"ISL","period":"2026-01-26","period_start":"2026-01-26","value":122.85,"obs_status":null},{"geo":"ISL","period":"2026-01-23","period_start":"2026-01-23","value":124.34,"obs_status":null},{"geo":"ISL","period":"2026-01-22","period_start":"2026-01-22","value":124.72,"obs_status":null},{"geo":"ISL","period":"2026-01-21","period_start":"2026-01-21","value":124.54,"obs_status":null},{"geo":"ISL","period":"2026-01-20","period_start":"2026-01-20","value":124.66,"obs_status":null},{"geo":"ISL","period":"2026-01-19","period_start":"2026-01-19","value":125.7,"obs_status":null},{"geo":"ISL","period":"2026-01-16","period_start":"2026-01-16","value":126.02,"obs_status":null},{"geo":"ISL","period":"2026-01-15","period_start":"2026-01-15","value":125.95,"obs_status":null},{"geo":"ISL","period":"2026-01-14","period_start":"2026-01-14","value":125.65,"obs_status":null},{"geo":"ISL","period":"2026-01-13","period_start":"2026-01-13","value":125.79,"obs_status":null},{"geo":"ISL","period":"2026-01-12","period_start":"2026-01-12","value":125.9,"obs_status":null},{"geo":"ISL","period":"2026-01-09","period_start":"2026-01-09","value":126.61,"obs_status":null},{"geo":"ISL","period":"2026-01-08","period_start":"2026-01-08","value":126.08,"obs_status":null},{"geo":"ISL","period":"2026-01-07","period_start":"2026-01-07","value":125.98,"obs_status":null},{"geo":"ISL","period":"2026-01-06","period_start":"2026-01-06","value":125.74,"obs_status":null},{"geo":"ISL","period":"2026-01-05","period_start":"2026-01-05","value":126.37,"obs_status":null},{"geo":"ISL","period":"2026-01-02","period_start":"2026-01-02","value":125.76,"obs_status":null},{"geo":"ISL","period":"2025-12-30","period_start":"2025-12-30","value":125.2,"obs_status":null},{"geo":"ISL","period":"2025-12-29","period_start":"2025-12-29","value":125.62,"obs_status":null},{"geo":"ISL","period":"2025-12-23","period_start":"2025-12-23","value":125.57,"obs_status":null},{"geo":"ISL","period":"2025-12-22","period_start":"2025-12-22","value":125.67,"obs_status":null},{"geo":"ISL","period":"2025-12-19","period_start":"2025-12-19","value":125.68,"obs_status":null},{"geo":"ISL","period":"2025-12-18","period_start":"2025-12-18","value":126.12,"obs_status":null},{"geo":"ISL","period":"2025-12-17","period_start":"2025-12-17","value":126.26,"obs_status":null},{"geo":"ISL","period":"2025-12-16","period_start":"2025-12-16","value":125.68,"obs_status":null},{"geo":"ISL","period":"2025-12-15","period_start":"2025-12-15","value":126.1,"obs_status":null},{"geo":"ISL","period":"2025-12-12","period_start":"2025-12-12","value":126.5,"obs_status":null},{"geo":"ISL","period":"2025-12-11","period_start":"2025-12-11","value":126.86,"obs_status":null},{"geo":"ISL","period":"2025-12-10","period_start":"2025-12-10","value":127.73,"obs_status":null},{"geo":"ISL","period":"2025-12-09","period_start":"2025-12-09","value":127.87,"obs_status":null},{"geo":"ISL","period":"2025-12-08","period_start":"2025-12-08","value":127.67,"obs_status":null},{"geo":"ISL","period":"2025-12-05","period_start":"2025-12-05","value":127.78,"obs_status":null},{"geo":"ISL","period":"2025-12-04","period_start":"2025-12-04","value":127.72,"obs_status":null},{"geo":"ISL","period":"2025-12-03","period_start":"2025-12-03","value":127.7,"obs_status":null},{"geo":"ISL","period":"2025-12-02","period_start":"2025-12-02","value":127.95,"obs_status":null},{"geo":"ISL","period":"2025-12-01","period_start":"2025-12-01","value":127.25,"obs_status":null},{"geo":"ISL","period":"2025-11-28","period_start":"2025-11-28","value":128.13,"obs_status":null},{"geo":"ISL","period":"2025-11-27","period_start":"2025-11-27","value":127.22,"obs_status":null},{"geo":"ISL","period":"2025-11-26","period_start":"2025-11-26","value":126.8,"obs_status":null},{"geo":"ISL","period":"2025-11-25","period_start":"2025-11-25","value":126.92,"obs_status":null},{"geo":"ISL","period":"2025-11-24","period_start":"2025-11-24","value":127.51,"obs_status":null},{"geo":"ISL","period":"2025-11-21","period_start":"2025-11-21","value":127.6,"obs_status":null},{"geo":"ISL","period":"2025-11-20","period_start":"2025-11-20","value":127.5,"obs_status":null},{"geo":"ISL","period":"2025-11-19","period_start":"2025-11-19","value":126.78,"obs_status":null},{"geo":"ISL","period":"2025-11-18","period_start":"2025-11-18","value":127.01,"obs_status":null},{"geo":"ISL","period":"2025-11-17","period_start":"2025-11-17","value":126.97,"obs_status":null},{"geo":"ISL","period":"2025-11-14","period_start":"2025-11-14","value":126.55,"obs_status":null},{"geo":"ISL","period":"2025-11-13","period_start":"2025-11-13","value":126.52,"obs_status":null},{"geo":"ISL","period":"2025-11-12","period_start":"2025-11-12","value":126.99,"obs_status":null},{"geo":"ISL","period":"2025-11-11","period_start":"2025-11-11","value":126.65,"obs_status":null},{"geo":"ISL","period":"2025-11-10","period_start":"2025-11-10","value":126.52,"obs_status":null},{"geo":"ISL","period":"2025-11-07","period_start":"2025-11-07","value":126.46,"obs_status":null},{"geo":"ISL","period":"2025-11-06","period_start":"2025-11-06","value":126.77,"obs_status":null},{"geo":"ISL","period":"2025-11-05","period_start":"2025-11-05","value":127.92,"obs_status":null},{"geo":"ISL","period":"2025-11-04","period_start":"2025-11-04","value":126.71,"obs_status":null},{"geo":"ISL","period":"2025-11-03","period_start":"2025-11-03","value":126.63,"obs_status":null},{"geo":"ISL","period":"2025-10-31","period_start":"2025-10-31","value":125.32,"obs_status":null},{"geo":"ISL","period":"2025-10-30","period_start":"2025-10-30","value":124.68,"obs_status":null},{"geo":"ISL","period":"2025-10-29","period_start":"2025-10-29","value":123.24,"obs_status":null},{"geo":"ISL","period":"2025-10-28","period_start":"2025-10-28","value":122.96,"obs_status":null},{"geo":"ISL","period":"2025-10-27","period_start":"2025-10-27","value":122.85,"obs_status":null},{"geo":"ISL","period":"2025-10-24","period_start":"2025-10-24","value":122.63,"obs_status":null},{"geo":"ISL","period":"2025-10-23","period_start":"2025-10-23","value":122.66,"obs_status":null},{"geo":"ISL","period":"2025-10-22","period_start":"2025-10-22","value":122.38,"obs_status":null},{"geo":"ISL","period":"2025-10-21","period_start":"2025-10-21","value":122,"obs_status":null},{"geo":"ISL","period":"2025-10-20","period_start":"2025-10-20","value":121.49,"obs_status":null},{"geo":"ISL","period":"2025-10-17","period_start":"2025-10-17","value":121.56,"obs_status":null},{"geo":"ISL","period":"2025-10-16","period_start":"2025-10-16","value":121.56,"obs_status":null},{"geo":"ISL","period":"2025-10-15","period_start":"2025-10-15","value":121.84,"obs_status":null},{"geo":"ISL","period":"2025-10-14","period_start":"2025-10-14","value":122.39,"obs_status":null},{"geo":"ISL","period":"2025-10-13","period_start":"2025-10-13","value":122.4,"obs_status":null},{"geo":"ISL","period":"2025-10-10","period_start":"2025-10-10","value":122.41,"obs_status":null},{"geo":"ISL","period":"2025-10-09","period_start":"2025-10-09","value":122.13,"obs_status":null},{"geo":"ISL","period":"2025-10-08","period_start":"2025-10-08","value":121.61,"obs_status":null},{"geo":"ISL","period":"2025-10-07","period_start":"2025-10-07","value":121.38,"obs_status":null},{"geo":"ISL","period":"2025-10-06","period_start":"2025-10-06","value":121.42,"obs_status":null},{"geo":"ISL","period":"2025-10-03","period_start":"2025-10-03","value":121.19,"obs_status":null},{"geo":"ISL","period":"2025-10-02","period_start":"2025-10-02","value":120.98,"obs_status":null},{"geo":"ISL","period":"2025-10-01","period_start":"2025-10-01","value":121.63,"obs_status":null},{"geo":"ISL","period":"2025-09-30","period_start":"2025-09-30","value":121.28,"obs_status":null},{"geo":"ISL","period":"2025-09-29","period_start":"2025-09-29","value":121.13,"obs_status":null},{"geo":"ISL","period":"2025-09-26","period_start":"2025-09-26","value":121.66,"obs_status":null},{"geo":"ISL","period":"2025-09-25","period_start":"2025-09-25","value":121.31,"obs_status":null},{"geo":"ISL","period":"2025-09-24","period_start":"2025-09-24","value":121,"obs_status":null},{"geo":"ISL","period":"2025-09-23","period_start":"2025-09-23","value":120.92,"obs_status":null},{"geo":"ISL","period":"2025-09-22","period_start":"2025-09-22","value":121.21,"obs_status":null},{"geo":"ISL","period":"2025-09-19","period_start":"2025-09-19","value":121.85,"obs_status":null},{"geo":"ISL","period":"2025-09-18","period_start":"2025-09-18","value":121.34,"obs_status":null},{"geo":"ISL","period":"2025-09-17","period_start":"2025-09-17","value":120.64,"obs_status":null},{"geo":"ISL","period":"2025-09-16","period_start":"2025-09-16","value":121.28,"obs_status":null},{"geo":"ISL","period":"2025-09-15","period_start":"2025-09-15","value":121.71,"obs_status":null},{"geo":"ISL","period":"2025-09-12","period_start":"2025-09-12","value":122.55,"obs_status":null},{"geo":"ISL","period":"2025-09-11","period_start":"2025-09-11","value":122.21,"obs_status":null},{"geo":"ISL","period":"2025-09-10","period_start":"2025-09-10","value":122.15,"obs_status":null},{"geo":"ISL","period":"2025-09-09","period_start":"2025-09-09","value":122.1,"obs_status":null},{"geo":"ISL","period":"2025-09-08","period_start":"2025-09-08","value":122.27,"obs_status":null},{"geo":"ISL","period":"2025-09-05","period_start":"2025-09-05","value":122.25,"obs_status":null},{"geo":"ISL","period":"2025-09-04","period_start":"2025-09-04","value":123.29,"obs_status":null},{"geo":"ISL","period":"2025-09-03","period_start":"2025-09-03","value":123.23,"obs_status":null},{"geo":"ISL","period":"2025-09-02","period_start":"2025-09-02","value":123.3,"obs_status":null},{"geo":"ISL","period":"2025-09-01","period_start":"2025-09-01","value":122.41,"obs_status":null},{"geo":"ISL","period":"2025-08-29","period_start":"2025-08-29","value":122.66,"obs_status":null},{"geo":"ISL","period":"2025-08-28","period_start":"2025-08-28","value":122.47,"obs_status":null},{"geo":"ISL","period":"2025-08-27","period_start":"2025-08-27","value":123.35,"obs_status":null},{"geo":"ISL","period":"2025-08-26","period_start":"2025-08-26","value":122.86,"obs_status":null},{"geo":"ISL","period":"2025-08-25","period_start":"2025-08-25","value":122.6,"obs_status":null},{"geo":"ISL","period":"2025-08-22","period_start":"2025-08-22","value":123.71,"obs_status":null},{"geo":"ISL","period":"2025-08-21","period_start":"2025-08-21","value":123.21,"obs_status":null},{"geo":"ISL","period":"2025-08-20","period_start":"2025-08-20","value":123.08,"obs_status":null},{"geo":"ISL","period":"2025-08-19","period_start":"2025-08-19","value":122.75,"obs_status":null},{"geo":"ISL","period":"2025-08-18","period_start":"2025-08-18","value":122.5,"obs_status":null},{"geo":"ISL","period":"2025-08-15","period_start":"2025-08-15","value":122.52,"obs_status":null},{"geo":"ISL","period":"2025-08-14","period_start":"2025-08-14","value":122.5,"obs_status":null},{"geo":"ISL","period":"2025-08-13","period_start":"2025-08-13","value":122.28,"obs_status":null},{"geo":"ISL","period":"2025-08-12","period_start":"2025-08-12","value":123.21,"obs_status":null},{"geo":"ISL","period":"2025-08-11","period_start":"2025-08-11","value":123.04,"obs_status":null},{"geo":"ISL","period":"2025-08-08","period_start":"2025-08-08","value":122.94,"obs_status":null},{"geo":"ISL","period":"2025-08-07","period_start":"2025-08-07","value":122.65,"obs_status":null},{"geo":"ISL","period":"2025-08-06","period_start":"2025-08-06","value":123.06,"obs_status":null},{"geo":"ISL","period":"2025-08-05","period_start":"2025-08-05","value":123.51,"obs_status":null},{"geo":"ISL","period":"2025-08-01","period_start":"2025-08-01","value":125.39,"obs_status":null},{"geo":"ISL","period":"2025-07-31","period_start":"2025-07-31","value":124.24,"obs_status":null},{"geo":"ISL","period":"2025-07-30","period_start":"2025-07-30","value":123.36,"obs_status":null},{"geo":"ISL","period":"2025-07-29","period_start":"2025-07-29","value":123.3,"obs_status":null},{"geo":"ISL","period":"2025-07-28","period_start":"2025-07-28","value":122.02,"obs_status":null},{"geo":"ISL","period":"2025-07-25","period_start":"2025-07-25","value":121.29,"obs_status":null},{"geo":"ISL","period":"2025-07-24","period_start":"2025-07-24","value":120.79,"obs_status":null},{"geo":"ISL","period":"2025-07-23","period_start":"2025-07-23","value":121.27,"obs_status":null},{"geo":"ISL","period":"2025-07-22","period_start":"2025-07-22","value":121.72,"obs_status":null},{"geo":"ISL","period":"2025-07-21","period_start":"2025-07-21","value":122.05,"obs_status":null},{"geo":"ISL","period":"2025-07-18","period_start":"2025-07-18","value":121.89,"obs_status":null},{"geo":"ISL","period":"2025-07-17","period_start":"2025-07-17","value":122.46,"obs_status":null},{"geo":"ISL","period":"2025-07-16","period_start":"2025-07-16","value":122.57,"obs_status":null},{"geo":"ISL","period":"2025-07-15","period_start":"2025-07-15","value":122.07,"obs_status":null},{"geo":"ISL","period":"2025-07-14","period_start":"2025-07-14","value":121.81,"obs_status":null},{"geo":"ISL","period":"2025-07-11","period_start":"2025-07-11","value":122.06,"obs_status":null},{"geo":"ISL","period":"2025-07-10","period_start":"2025-07-10","value":122.13,"obs_status":null},{"geo":"ISL","period":"2025-07-09","period_start":"2025-07-09","value":122.76,"obs_status":null},{"geo":"ISL","period":"2025-07-08","period_start":"2025-07-08","value":121.69,"obs_status":null},{"geo":"ISL","period":"2025-07-07","period_start":"2025-07-07","value":121.42,"obs_status":null},{"geo":"ISL","period":"2025-07-04","period_start":"2025-07-04","value":121.02,"obs_status":null},{"geo":"ISL","period":"2025-07-03","period_start":"2025-07-03","value":120.86,"obs_status":null},{"geo":"ISL","period":"2025-07-02","period_start":"2025-07-02","value":121.65,"obs_status":null},{"geo":"ISL","period":"2025-07-01","period_start":"2025-07-01","value":120.41,"obs_status":null},{"geo":"ISL","period":"2025-06-30","period_start":"2025-06-30","value":121.33,"obs_status":null},{"geo":"ISL","period":"2025-06-27","period_start":"2025-06-27","value":121.33,"obs_status":null},{"geo":"ISL","period":"2025-06-26","period_start":"2025-06-26","value":121.59,"obs_status":null},{"geo":"ISL","period":"2025-06-25","period_start":"2025-06-25","value":122.61,"obs_status":null},{"geo":"ISL","period":"2025-06-24","period_start":"2025-06-24","value":122.51,"obs_status":null},{"geo":"ISL","period":"2025-06-13","period_start":"2025-06-13","value":125.26,"obs_status":null},{"geo":"ISL","period":"2025-06-12","period_start":"2025-06-12","value":124.2,"obs_status":null},{"geo":"ISL","period":"2025-06-11","period_start":"2025-06-11","value":125.6,"obs_status":null},{"geo":"ISL","period":"2025-06-10","period_start":"2025-06-10","value":125.82,"obs_status":null},{"geo":"ISL","period":"2025-06-06","period_start":"2025-06-06","value":126.37,"obs_status":null},{"geo":"ISL","period":"2025-06-05","period_start":"2025-06-05","value":126.41,"obs_status":null},{"geo":"ISL","period":"2025-06-04","period_start":"2025-06-04","value":127.02,"obs_status":null},{"geo":"ISL","period":"2025-06-03","period_start":"2025-06-03","value":127,"obs_status":null},{"geo":"ISL","period":"2025-06-02","period_start":"2025-06-02","value":126.46,"obs_status":null},{"geo":"ISL","period":"2025-05-30","period_start":"2025-05-30","value":127.17,"obs_status":null},{"geo":"ISL","period":"2025-05-28","period_start":"2025-05-28","value":127.24,"obs_status":null},{"geo":"ISL","period":"2025-05-27","period_start":"2025-05-27","value":126.98,"obs_status":null},{"geo":"ISL","period":"2025-05-26","period_start":"2025-05-26","value":127.05,"obs_status":null},{"geo":"ISL","period":"2025-05-23","period_start":"2025-05-23","value":128.31,"obs_status":null},{"geo":"ISL","period":"2025-05-22","period_start":"2025-05-22","value":127.86,"obs_status":null},{"geo":"ISL","period":"2025-05-21","period_start":"2025-05-21","value":127.55,"obs_status":null},{"geo":"ISL","period":"2025-05-20","period_start":"2025-05-20","value":129.79,"obs_status":null},{"geo":"ISL","period":"2025-05-19","period_start":"2025-05-19","value":129.55,"obs_status":null},{"geo":"ISL","period":"2025-05-16","period_start":"2025-05-16","value":130.34,"obs_status":null},{"geo":"ISL","period":"2025-05-15","period_start":"2025-05-15","value":129.37,"obs_status":null},{"geo":"ISL","period":"2025-05-14","period_start":"2025-05-14","value":129.39,"obs_status":null},{"geo":"ISL","period":"2025-05-13","period_start":"2025-05-13","value":132.02,"obs_status":null},{"geo":"ISL","period":"2025-05-12","period_start":"2025-05-12","value":131.91,"obs_status":null},{"geo":"ISL","period":"2025-05-09","period_start":"2025-05-09","value":130.73,"obs_status":null},{"geo":"ISL","period":"2025-05-08","period_start":"2025-05-08","value":129.68,"obs_status":null},{"geo":"ISL","period":"2025-05-07","period_start":"2025-05-07","value":128.79,"obs_status":null},{"geo":"ISL","period":"2025-05-06","period_start":"2025-05-06","value":129.54,"obs_status":null},{"geo":"ISL","period":"2025-05-05","period_start":"2025-05-05","value":129.33,"obs_status":null},{"geo":"ISL","period":"2025-05-02","period_start":"2025-05-02","value":128.98,"obs_status":null},{"geo":"ISL","period":"2025-04-30","period_start":"2025-04-30","value":128.29,"obs_status":null},{"geo":"ISL","period":"2025-04-29","period_start":"2025-04-29","value":128.46,"obs_status":null},{"geo":"ISL","period":"2025-04-28","period_start":"2025-04-28","value":128.1,"obs_status":null},{"geo":"ISL","period":"2025-04-25","period_start":"2025-04-25","value":127.59,"obs_status":null},{"geo":"ISL","period":"2025-04-23","period_start":"2025-04-23","value":126.94,"obs_status":null},{"geo":"ISL","period":"2025-04-22","period_start":"2025-04-22","value":126.26,"obs_status":null},{"geo":"ISL","period":"2025-04-16","period_start":"2025-04-16","value":127.96,"obs_status":null},{"geo":"ISL","period":"2025-04-15","period_start":"2025-04-15","value":128.49,"obs_status":null},{"geo":"ISL","period":"2025-04-14","period_start":"2025-04-14","value":127.19,"obs_status":null},{"geo":"ISL","period":"2025-04-11","period_start":"2025-04-11","value":128.06,"obs_status":null},{"geo":"ISL","period":"2025-04-10","period_start":"2025-04-10","value":130.57,"obs_status":null},{"geo":"ISL","period":"2025-04-09","period_start":"2025-04-09","value":131.37,"obs_status":null},{"geo":"ISL","period":"2025-04-08","period_start":"2025-04-08","value":132.51,"obs_status":null},{"geo":"ISL","period":"2025-04-07","period_start":"2025-04-07","value":132.31,"obs_status":null},{"geo":"ISL","period":"2025-04-04","period_start":"2025-04-04","value":130.87,"obs_status":null},{"geo":"ISL","period":"2025-04-03","period_start":"2025-04-03","value":130.4,"obs_status":null},{"geo":"ISL","period":"2025-04-02","period_start":"2025-04-02","value":133.02,"obs_status":null},{"geo":"ISL","period":"2025-04-01","period_start":"2025-04-01","value":133.2,"obs_status":null},{"geo":"ISL","period":"2025-03-31","period_start":"2025-03-31","value":131.95,"obs_status":null},{"geo":"ISL","period":"2025-03-28","period_start":"2025-03-28","value":131.98,"obs_status":null},{"geo":"ISL","period":"2025-03-27","period_start":"2025-03-27","value":131.94,"obs_status":null},{"geo":"ISL","period":"2025-03-26","period_start":"2025-03-26","value":132.83,"obs_status":null},{"geo":"ISL","period":"2025-03-25","period_start":"2025-03-25","value":133.12,"obs_status":null},{"geo":"ISL","period":"2025-03-24","period_start":"2025-03-24","value":133.68,"obs_status":null},{"geo":"ISL","period":"2025-03-21","period_start":"2025-03-21","value":133.28,"obs_status":null},{"geo":"ISL","period":"2025-03-20","period_start":"2025-03-20","value":133.2,"obs_status":null},{"geo":"ISL","period":"2025-03-19","period_start":"2025-03-19","value":133.52,"obs_status":null},{"geo":"ISL","period":"2025-03-18","period_start":"2025-03-18","value":133.45,"obs_status":null},{"geo":"ISL","period":"2025-03-17","period_start":"2025-03-17","value":134,"obs_status":null},{"geo":"ISL","period":"2025-03-14","period_start":"2025-03-14","value":133.99,"obs_status":null},{"geo":"ISL","period":"2025-03-13","period_start":"2025-03-13","value":134.9,"obs_status":null},{"geo":"ISL","period":"2025-03-12","period_start":"2025-03-12","value":134.58,"obs_status":null},{"geo":"ISL","period":"2025-03-11","period_start":"2025-03-11","value":134.62,"obs_status":null},{"geo":"ISL","period":"2025-03-10","period_start":"2025-03-10","value":135.45,"obs_status":null},{"geo":"ISL","period":"2025-03-07","period_start":"2025-03-07","value":135.67,"obs_status":null},{"geo":"ISL","period":"2025-03-06","period_start":"2025-03-06","value":136.07,"obs_status":null},{"geo":"ISL","period":"2025-03-05","period_start":"2025-03-05","value":136.99,"obs_status":null},{"geo":"ISL","period":"2025-03-04","period_start":"2025-03-04","value":138.58,"obs_status":null},{"geo":"ISL","period":"2025-03-03","period_start":"2025-03-03","value":139.23,"obs_status":null},{"geo":"ISL","period":"2025-02-28","period_start":"2025-02-28","value":139.95,"obs_status":null},{"geo":"ISL","period":"2025-02-27","period_start":"2025-02-27","value":138.88,"obs_status":null},{"geo":"ISL","period":"2025-02-26","period_start":"2025-02-26","value":138.55,"obs_status":null},{"geo":"ISL","period":"2025-02-25","period_start":"2025-02-25","value":138.8,"obs_status":null},{"geo":"ISL","period":"2025-02-24","period_start":"2025-02-24","value":138.64,"obs_status":null},{"geo":"ISL","period":"2025-02-21","period_start":"2025-02-21","value":139.23,"obs_status":null},{"geo":"ISL","period":"2025-02-20","period_start":"2025-02-20","value":139.52,"obs_status":null},{"geo":"ISL","period":"2025-02-19","period_start":"2025-02-19","value":140.21,"obs_status":null},{"geo":"ISL","period":"2025-02-18","period_start":"2025-02-18","value":140.42,"obs_status":null},{"geo":"ISL","period":"2025-02-17","period_start":"2025-02-17","value":140.27,"obs_status":null},{"geo":"ISL","period":"2025-02-14","period_start":"2025-02-14","value":140.58,"obs_status":null},{"geo":"ISL","period":"2025-02-13","period_start":"2025-02-13","value":141.29,"obs_status":null},{"geo":"ISL","period":"2025-02-12","period_start":"2025-02-12","value":141.18,"obs_status":null},{"geo":"ISL","period":"2025-02-11","period_start":"2025-02-11","value":142,"obs_status":null},{"geo":"ISL","period":"2025-02-10","period_start":"2025-02-10","value":142.05,"obs_status":null},{"geo":"ISL","period":"2025-02-07","period_start":"2025-02-07","value":141.27,"obs_status":null},{"geo":"ISL","period":"2025-02-06","period_start":"2025-02-06","value":141.51,"obs_status":null},{"geo":"ISL","period":"2025-02-05","period_start":"2025-02-05","value":141.05,"obs_status":null},{"geo":"ISL","period":"2025-02-04","period_start":"2025-02-04","value":142.04,"obs_status":null},{"geo":"ISL","period":"2025-02-03","period_start":"2025-02-03","value":142.11,"obs_status":null},{"geo":"ISL","period":"2025-01-31","period_start":"2025-01-31","value":141.15,"obs_status":null},{"geo":"ISL","period":"2025-01-30","period_start":"2025-01-30","value":140.44,"obs_status":null},{"geo":"ISL","period":"2025-01-29","period_start":"2025-01-29","value":140.15,"obs_status":null},{"geo":"ISL","period":"2025-01-28","period_start":"2025-01-28","value":140.2,"obs_status":null},{"geo":"ISL","period":"2025-01-27","period_start":"2025-01-27","value":138.94,"obs_status":null},{"geo":"ISL","period":"2025-01-24","period_start":"2025-01-24","value":139.71,"obs_status":null},{"geo":"ISL","period":"2025-01-23","period_start":"2025-01-23","value":140.23,"obs_status":null},{"geo":"ISL","period":"2025-01-22","period_start":"2025-01-22","value":140.29,"obs_status":null},{"geo":"ISL","period":"2025-01-21","period_start":"2025-01-21","value":140.87,"obs_status":null},{"geo":"ISL","period":"2025-01-20","period_start":"2025-01-20","value":141.04,"obs_status":null},{"geo":"ISL","period":"2025-01-17","period_start":"2025-01-17","value":140.9,"obs_status":null},{"geo":"ISL","period":"2025-01-16","period_start":"2025-01-16","value":141.45,"obs_status":null},{"geo":"ISL","period":"2025-01-15","period_start":"2025-01-15","value":140.49,"obs_status":null},{"geo":"ISL","period":"2025-01-14","period_start":"2025-01-14","value":141.43,"obs_status":null},{"geo":"ISL","period":"2025-01-13","period_start":"2025-01-13","value":141.69,"obs_status":null},{"geo":"ISL","period":"2025-01-10","period_start":"2025-01-10","value":141.01,"obs_status":null},{"geo":"ISL","period":"2025-01-09","period_start":"2025-01-09","value":140.61,"obs_status":null},{"geo":"ISL","period":"2025-01-08","period_start":"2025-01-08","value":141.07,"obs_status":null},{"geo":"ISL","period":"2025-01-07","period_start":"2025-01-07","value":140,"obs_status":null},{"geo":"ISL","period":"2025-01-06","period_start":"2025-01-06","value":138.79,"obs_status":null},{"geo":"ISL","period":"2025-01-03","period_start":"2025-01-03","value":139.92,"obs_status":null},{"geo":"ISL","period":"2025-01-02","period_start":"2025-01-02","value":139.44,"obs_status":null},{"geo":"ISL","period":"2024-12-31","period_start":"2024-12-31","value":138.2,"obs_status":null},{"geo":"ISL","period":"2024-12-30","period_start":"2024-12-30","value":137.78,"obs_status":null},{"geo":"ISL","period":"2024-12-27","period_start":"2024-12-27","value":139.05,"obs_status":null},{"geo":"ISL","period":"2024-12-23","period_start":"2024-12-23","value":139.61,"obs_status":null},{"geo":"ISL","period":"2024-12-20","period_start":"2024-12-20","value":139.27,"obs_status":null},{"geo":"ISL","period":"2024-12-19","period_start":"2024-12-19","value":139.2,"obs_status":null},{"geo":"ISL","period":"2024-12-18","period_start":"2024-12-18","value":138.05,"obs_status":null},{"geo":"ISL","period":"2024-12-17","period_start":"2024-12-17","value":137.85,"obs_status":null},{"geo":"ISL","period":"2024-12-16","period_start":"2024-12-16","value":138.22,"obs_status":null},{"geo":"ISL","period":"2024-12-13","period_start":"2024-12-13","value":138.71,"obs_status":null},{"geo":"ISL","period":"2024-12-12","period_start":"2024-12-12","value":139.07,"obs_status":null},{"geo":"ISL","period":"2024-12-11","period_start":"2024-12-11","value":138.86,"obs_status":null},{"geo":"ISL","period":"2024-12-10","period_start":"2024-12-10","value":138.6,"obs_status":null},{"geo":"ISL","period":"2024-12-09","period_start":"2024-12-09","value":138.06,"obs_status":null},{"geo":"ISL","period":"2024-12-06","period_start":"2024-12-06","value":137.7,"obs_status":null},{"geo":"ISL","period":"2024-12-05","period_start":"2024-12-05","value":138.05,"obs_status":null},{"geo":"ISL","period":"2024-12-04","period_start":"2024-12-04","value":138.49,"obs_status":null},{"geo":"ISL","period":"2024-12-03","period_start":"2024-12-03","value":138.6,"obs_status":null},{"geo":"ISL","period":"2024-12-02","period_start":"2024-12-02","value":138.86,"obs_status":null},{"geo":"ISL","period":"2024-11-29","period_start":"2024-11-29","value":137.95,"obs_status":null},{"geo":"ISL","period":"2024-11-28","period_start":"2024-11-28","value":137.64,"obs_status":null},{"geo":"ISL","period":"2024-11-27","period_start":"2024-11-27","value":137.4,"obs_status":null},{"geo":"ISL","period":"2024-11-26","period_start":"2024-11-26","value":138.09,"obs_status":null},{"geo":"ISL","period":"2024-11-25","period_start":"2024-11-25","value":138.45,"obs_status":null},{"geo":"ISL","period":"2024-11-22","period_start":"2024-11-22","value":139.93,"obs_status":null},{"geo":"ISL","period":"2024-11-21","period_start":"2024-11-21","value":138.61,"obs_status":null},{"geo":"ISL","period":"2024-11-20","period_start":"2024-11-20","value":137.76,"obs_status":null},{"geo":"ISL","period":"2024-11-19","period_start":"2024-11-19","value":137.36,"obs_status":null},{"geo":"ISL","period":"2024-11-18","period_start":"2024-11-18","value":136.75,"obs_status":null},{"geo":"ISL","period":"2024-11-15","period_start":"2024-11-15","value":137.67,"obs_status":null},{"geo":"ISL","period":"2024-11-14","period_start":"2024-11-14","value":138.9,"obs_status":null},{"geo":"ISL","period":"2024-11-13","period_start":"2024-11-13","value":139.15,"obs_status":null},{"geo":"ISL","period":"2024-11-12","period_start":"2024-11-12","value":139.3,"obs_status":null},{"geo":"ISL","period":"2024-11-11","period_start":"2024-11-11","value":139.24,"obs_status":null},{"geo":"ISL","period":"2024-11-08","period_start":"2024-11-08","value":138.04,"obs_status":null},{"geo":"ISL","period":"2024-11-07","period_start":"2024-11-07","value":137.51,"obs_status":null},{"geo":"ISL","period":"2024-11-06","period_start":"2024-11-06","value":138.66,"obs_status":null},{"geo":"ISL","period":"2024-11-05","period_start":"2024-11-05","value":136.64,"obs_status":null},{"geo":"ISL","period":"2024-11-04","period_start":"2024-11-04","value":136.56,"obs_status":null},{"geo":"ISL","period":"2024-11-01","period_start":"2024-11-01","value":136.98,"obs_status":null},{"geo":"ISL","period":"2024-10-31","period_start":"2024-10-31","value":136.83,"obs_status":null},{"geo":"ISL","period":"2024-10-30","period_start":"2024-10-30","value":137.31,"obs_status":null},{"geo":"ISL","period":"2024-10-29","period_start":"2024-10-29","value":138.02,"obs_status":null},{"geo":"ISL","period":"2024-10-28","period_start":"2024-10-28","value":137.83,"obs_status":null},{"geo":"ISL","period":"2024-10-25","period_start":"2024-10-25","value":137.74,"obs_status":null},{"geo":"ISL","period":"2024-10-24","period_start":"2024-10-24","value":137.67,"obs_status":null},{"geo":"ISL","period":"2024-10-23","period_start":"2024-10-23","value":138.66,"obs_status":null},{"geo":"ISL","period":"2024-10-22","period_start":"2024-10-22","value":137.97,"obs_status":null},{"geo":"ISL","period":"2024-10-21","period_start":"2024-10-21","value":137.57,"obs_status":null},{"geo":"ISL","period":"2024-10-18","period_start":"2024-10-18","value":137.64,"obs_status":null},{"geo":"ISL","period":"2024-10-17","period_start":"2024-10-17","value":137.22,"obs_status":null},{"geo":"ISL","period":"2024-10-16","period_start":"2024-10-16","value":137.38,"obs_status":null},{"geo":"ISL","period":"2024-10-15","period_start":"2024-10-15","value":136.93,"obs_status":null},{"geo":"ISL","period":"2024-10-14","period_start":"2024-10-14","value":136.78,"obs_status":null},{"geo":"ISL","period":"2024-10-09","period_start":"2024-10-09","value":135.71,"obs_status":null},{"geo":"ISL","period":"2024-10-08","period_start":"2024-10-08","value":135.22,"obs_status":null},{"geo":"ISL","period":"2024-10-07","period_start":"2024-10-07","value":135.22,"obs_status":null},{"geo":"ISL","period":"2024-10-04","period_start":"2024-10-04","value":135.19,"obs_status":null},{"geo":"ISL","period":"2024-10-03","period_start":"2024-10-03","value":135.25,"obs_status":null},{"geo":"ISL","period":"2024-10-02","period_start":"2024-10-02","value":135.22,"obs_status":null},{"geo":"ISL","period":"2024-10-01","period_start":"2024-10-01","value":135.22,"obs_status":null},{"geo":"ISL","period":"2024-09-30","period_start":"2024-09-30","value":134.6,"obs_status":null},{"geo":"ISL","period":"2024-09-27","period_start":"2024-09-27","value":135.06,"obs_status":null},{"geo":"ISL","period":"2024-09-26","period_start":"2024-09-26","value":134.92,"obs_status":null},{"geo":"ISL","period":"2024-09-25","period_start":"2024-09-25","value":134.45,"obs_status":null},{"geo":"ISL","period":"2024-09-24","period_start":"2024-09-24","value":136.26,"obs_status":null},{"geo":"ISL","period":"2024-09-23","period_start":"2024-09-23","value":136.43,"obs_status":null},{"geo":"ISL","period":"2024-09-20","period_start":"2024-09-20","value":136.22,"obs_status":null},{"geo":"ISL","period":"2024-09-19","period_start":"2024-09-19","value":136.7,"obs_status":null},{"geo":"ISL","period":"2024-09-18","period_start":"2024-09-18","value":136.91,"obs_status":null},{"geo":"ISL","period":"2024-09-17","period_start":"2024-09-17","value":136.73,"obs_status":null},{"geo":"ISL","period":"2024-09-16","period_start":"2024-09-16","value":136.89,"obs_status":null},{"geo":"ISL","period":"2024-09-13","period_start":"2024-09-13","value":137.44,"obs_status":null},{"geo":"ISL","period":"2024-09-12","period_start":"2024-09-12","value":138.25,"obs_status":null},{"geo":"ISL","period":"2024-09-11","period_start":"2024-09-11","value":138.28,"obs_status":null},{"geo":"ISL","period":"2024-09-10","period_start":"2024-09-10","value":138.07,"obs_status":null},{"geo":"ISL","period":"2024-09-09","period_start":"2024-09-09","value":137.92,"obs_status":null},{"geo":"ISL","period":"2024-09-06","period_start":"2024-09-06","value":138.07,"obs_status":null},{"geo":"ISL","period":"2024-09-05","period_start":"2024-09-05","value":138.33,"obs_status":null},{"geo":"ISL","period":"2024-09-04","period_start":"2024-09-04","value":138.91,"obs_status":null},{"geo":"ISL","period":"2024-09-03","period_start":"2024-09-03","value":139.1,"obs_status":null},{"geo":"ISL","period":"2024-09-02","period_start":"2024-09-02","value":138.41,"obs_status":null},{"geo":"ISL","period":"2024-08-30","period_start":"2024-08-30","value":137.91,"obs_status":null},{"geo":"ISL","period":"2024-08-29","period_start":"2024-08-29","value":137.9,"obs_status":null},{"geo":"ISL","period":"2024-08-28","period_start":"2024-08-28","value":137.72,"obs_status":null},{"geo":"ISL","period":"2024-08-27","period_start":"2024-08-27","value":137.16,"obs_status":null},{"geo":"ISL","period":"2024-08-26","period_start":"2024-08-26","value":137.15,"obs_status":null},{"geo":"ISL","period":"2024-08-23","period_start":"2024-08-23","value":136.95,"obs_status":null},{"geo":"ISL","period":"2024-08-22","period_start":"2024-08-22","value":136.78,"obs_status":null},{"geo":"ISL","period":"2024-08-21","period_start":"2024-08-21","value":137.37,"obs_status":null},{"geo":"ISL","period":"2024-08-20","period_start":"2024-08-20","value":137.22,"obs_status":null},{"geo":"ISL","period":"2024-08-19","period_start":"2024-08-19","value":137.58,"obs_status":null},{"geo":"ISL","period":"2024-08-16","period_start":"2024-08-16","value":139.08,"obs_status":null},{"geo":"ISL","period":"2024-08-15","period_start":"2024-08-15","value":138.13,"obs_status":null},{"geo":"ISL","period":"2024-08-14","period_start":"2024-08-14","value":138.03,"obs_status":null},{"geo":"ISL","period":"2024-08-13","period_start":"2024-08-13","value":138.23,"obs_status":null},{"geo":"ISL","period":"2024-08-12","period_start":"2024-08-12","value":138.31,"obs_status":null},{"geo":"ISL","period":"2024-08-09","period_start":"2024-08-09","value":138.41,"obs_status":null},{"geo":"ISL","period":"2024-08-08","period_start":"2024-08-08","value":138.24,"obs_status":null},{"geo":"ISL","period":"2024-08-07","period_start":"2024-08-07","value":138.16,"obs_status":null},{"geo":"ISL","period":"2024-08-06","period_start":"2024-08-06","value":138.07,"obs_status":null},{"geo":"ISL","period":"2024-08-02","period_start":"2024-08-02","value":138.9,"obs_status":null},{"geo":"ISL","period":"2024-08-01","period_start":"2024-08-01","value":138.94,"obs_status":null},{"geo":"ISL","period":"2024-07-31","period_start":"2024-07-31","value":138.44,"obs_status":null},{"geo":"ISL","period":"2024-07-30","period_start":"2024-07-30","value":138.12,"obs_status":null},{"geo":"ISL","period":"2024-07-29","period_start":"2024-07-29","value":138.58,"obs_status":null},{"geo":"ISL","period":"2024-07-26","period_start":"2024-07-26","value":138.03,"obs_status":null},{"geo":"ISL","period":"2024-07-25","period_start":"2024-07-25","value":137.78,"obs_status":null},{"geo":"ISL","period":"2024-07-24","period_start":"2024-07-24","value":138,"obs_status":null},{"geo":"ISL","period":"2024-07-23","period_start":"2024-07-23","value":137.85,"obs_status":null},{"geo":"ISL","period":"2024-07-22","period_start":"2024-07-22","value":137.86,"obs_status":null},{"geo":"ISL","period":"2024-07-19","period_start":"2024-07-19","value":137.47,"obs_status":null},{"geo":"ISL","period":"2024-07-18","period_start":"2024-07-18","value":136.78,"obs_status":null},{"geo":"ISL","period":"2024-07-17","period_start":"2024-07-17","value":136.55,"obs_status":null},{"geo":"ISL","period":"2024-07-16","period_start":"2024-07-16","value":136.95,"obs_status":null},{"geo":"ISL","period":"2024-07-15","period_start":"2024-07-15","value":136.88,"obs_status":null},{"geo":"ISL","period":"2024-07-12","period_start":"2024-07-12","value":137.1,"obs_status":null},{"geo":"ISL","period":"2024-07-11","period_start":"2024-07-11","value":137.54,"obs_status":null},{"geo":"ISL","period":"2024-07-10","period_start":"2024-07-10","value":137.74,"obs_status":null},{"geo":"ISL","period":"2024-07-09","period_start":"2024-07-09","value":137.88,"obs_status":null},{"geo":"ISL","period":"2024-07-08","period_start":"2024-07-08","value":137.79,"obs_status":null},{"geo":"ISL","period":"2024-07-05","period_start":"2024-07-05","value":137.93,"obs_status":null},{"geo":"ISL","period":"2024-07-04","period_start":"2024-07-04","value":138.06,"obs_status":null},{"geo":"ISL","period":"2024-07-03","period_start":"2024-07-03","value":138.59,"obs_status":null},{"geo":"ISL","period":"2024-07-02","period_start":"2024-07-02","value":139.16,"obs_status":null},{"geo":"ISL","period":"2024-07-01","period_start":"2024-07-01","value":138.58,"obs_status":null},{"geo":"ISL","period":"2024-06-28","period_start":"2024-06-28","value":139.09,"obs_status":null},{"geo":"ISL","period":"2024-06-27","period_start":"2024-06-27","value":139.21,"obs_status":null},{"geo":"ISL","period":"2024-06-26","period_start":"2024-06-26","value":139.49,"obs_status":null},{"geo":"ISL","period":"2024-06-25","period_start":"2024-06-25","value":139.16,"obs_status":null},{"geo":"ISL","period":"2024-06-24","period_start":"2024-06-24","value":138.96,"obs_status":null},{"geo":"ISL","period":"2024-06-21","period_start":"2024-06-21","value":139.5,"obs_status":null},{"geo":"ISL","period":"2024-06-20","period_start":"2024-06-20","value":139.1,"obs_status":null},{"geo":"ISL","period":"2024-06-19","period_start":"2024-06-19","value":138.9,"obs_status":null},{"geo":"ISL","period":"2024-06-18","period_start":"2024-06-18","value":139.34,"obs_status":null},{"geo":"ISL","period":"2024-06-14","period_start":"2024-06-14","value":139.53,"obs_status":null},{"geo":"ISL","period":"2024-06-13","period_start":"2024-06-13","value":138.45,"obs_status":null},{"geo":"ISL","period":"2024-06-12","period_start":"2024-06-12","value":138.88,"obs_status":null},{"geo":"ISL","period":"2024-06-11","period_start":"2024-06-11","value":139.33,"obs_status":null},{"geo":"ISL","period":"2024-06-10","period_start":"2024-06-10","value":139.18,"obs_status":null},{"geo":"ISL","period":"2024-06-07","period_start":"2024-06-07","value":137.55,"obs_status":null},{"geo":"ISL","period":"2024-06-06","period_start":"2024-06-06","value":137.78,"obs_status":null},{"geo":"ISL","period":"2024-06-05","period_start":"2024-06-05","value":137.51,"obs_status":null},{"geo":"ISL","period":"2024-06-04","period_start":"2024-06-04","value":137.97,"obs_status":null},{"geo":"ISL","period":"2024-06-03","period_start":"2024-06-03","value":137.89,"obs_status":null},{"geo":"ISL","period":"2024-05-31","period_start":"2024-05-31","value":137.39,"obs_status":null},{"geo":"ISL","period":"2024-05-30","period_start":"2024-05-30","value":137.68,"obs_status":null},{"geo":"ISL","period":"2024-05-29","period_start":"2024-05-29","value":137.33,"obs_status":null},{"geo":"ISL","period":"2024-05-28","period_start":"2024-05-28","value":137.2,"obs_status":null},{"geo":"ISL","period":"2024-05-27","period_start":"2024-05-27","value":138.06,"obs_status":null},{"geo":"ISL","period":"2024-05-24","period_start":"2024-05-24","value":138.28,"obs_status":null},{"geo":"ISL","period":"2024-05-23","period_start":"2024-05-23","value":138.26,"obs_status":null},{"geo":"ISL","period":"2024-05-22","period_start":"2024-05-22","value":138.6,"obs_status":null},{"geo":"ISL","period":"2024-05-21","period_start":"2024-05-21","value":138.16,"obs_status":null},{"geo":"ISL","period":"2024-05-17","period_start":"2024-05-17","value":138.6,"obs_status":null},{"geo":"ISL","period":"2024-05-16","period_start":"2024-05-16","value":138.32,"obs_status":null},{"geo":"ISL","period":"2024-05-15","period_start":"2024-05-15","value":138.76,"obs_status":null},{"geo":"ISL","period":"2024-05-14","period_start":"2024-05-14","value":139.4,"obs_status":null},{"geo":"ISL","period":"2024-05-13","period_start":"2024-05-13","value":139.23,"obs_status":null},{"geo":"ISL","period":"2024-05-10","period_start":"2024-05-10","value":139.44,"obs_status":null},{"geo":"ISL","period":"2024-05-08","period_start":"2024-05-08","value":139.72,"obs_status":null},{"geo":"ISL","period":"2024-05-07","period_start":"2024-05-07","value":139.61,"obs_status":null},{"geo":"ISL","period":"2024-05-06","period_start":"2024-05-06","value":139.48,"obs_status":null},{"geo":"ISL","period":"2024-05-03","period_start":"2024-05-03","value":139.89,"obs_status":null},{"geo":"ISL","period":"2024-05-02","period_start":"2024-05-02","value":140.31,"obs_status":null},{"geo":"ISL","period":"2024-04-30","period_start":"2024-04-30","value":140.23,"obs_status":null},{"geo":"ISL","period":"2024-04-29","period_start":"2024-04-29","value":140.21,"obs_status":null},{"geo":"ISL","period":"2024-04-26","period_start":"2024-04-26","value":140.28,"obs_status":null},{"geo":"ISL","period":"2024-04-24","period_start":"2024-04-24","value":140.65,"obs_status":null},{"geo":"ISL","period":"2024-04-23","period_start":"2024-04-23","value":140.81,"obs_status":null},{"geo":"ISL","period":"2024-04-22","period_start":"2024-04-22","value":141.37,"obs_status":null},{"geo":"ISL","period":"2024-04-19","period_start":"2024-04-19","value":141.09,"obs_status":null},{"geo":"ISL","period":"2024-04-18","period_start":"2024-04-18","value":140.74,"obs_status":null},{"geo":"ISL","period":"2024-04-17","period_start":"2024-04-17","value":141.47,"obs_status":null},{"geo":"ISL","period":"2024-04-16","period_start":"2024-04-16","value":141.68,"obs_status":null},{"geo":"ISL","period":"2024-04-15","period_start":"2024-04-15","value":141.42,"obs_status":null},{"geo":"ISL","period":"2024-04-12","period_start":"2024-04-12","value":141.29,"obs_status":null},{"geo":"ISL","period":"2024-04-11","period_start":"2024-04-11","value":140.09,"obs_status":null},{"geo":"ISL","period":"2024-04-10","period_start":"2024-04-10","value":138.77,"obs_status":null},{"geo":"ISL","period":"2024-04-09","period_start":"2024-04-09","value":138.31,"obs_status":null},{"geo":"ISL","period":"2024-04-08","period_start":"2024-04-08","value":138.87,"obs_status":null},{"geo":"ISL","period":"2024-04-05","period_start":"2024-04-05","value":138.64,"obs_status":null},{"geo":"ISL","period":"2024-04-04","period_start":"2024-04-04","value":138.68,"obs_status":null},{"geo":"ISL","period":"2024-04-03","period_start":"2024-04-03","value":139.2,"obs_status":null},{"geo":"ISL","period":"2024-04-02","period_start":"2024-04-02","value":139.64,"obs_status":null},{"geo":"ISL","period":"2024-03-27","period_start":"2024-03-27","value":138.59,"obs_status":null},{"geo":"ISL","period":"2024-03-26","period_start":"2024-03-26","value":137.54,"obs_status":null},{"geo":"ISL","period":"2024-03-25","period_start":"2024-03-25","value":137.61,"obs_status":null},{"geo":"ISL","period":"2024-03-22","period_start":"2024-03-22","value":137.58,"obs_status":null},{"geo":"ISL","period":"2024-03-21","period_start":"2024-03-21","value":136.33,"obs_status":null},{"geo":"ISL","period":"2024-03-20","period_start":"2024-03-20","value":136.94,"obs_status":null},{"geo":"ISL","period":"2024-03-19","period_start":"2024-03-19","value":137.18,"obs_status":null},{"geo":"ISL","period":"2024-03-18","period_start":"2024-03-18","value":136.71,"obs_status":null},{"geo":"ISL","period":"2024-03-15","period_start":"2024-03-15","value":136.89,"obs_status":null},{"geo":"ISL","period":"2024-03-14","period_start":"2024-03-14","value":135.93,"obs_status":null},{"geo":"ISL","period":"2024-03-13","period_start":"2024-03-13","value":135.75,"obs_status":null},{"geo":"ISL","period":"2024-03-12","period_start":"2024-03-12","value":136.22,"obs_status":null},{"geo":"ISL","period":"2024-03-11","period_start":"2024-03-11","value":136.28,"obs_status":null},{"geo":"ISL","period":"2024-03-08","period_start":"2024-03-08","value":136.57,"obs_status":null},{"geo":"ISL","period":"2024-03-07","period_start":"2024-03-07","value":136.3,"obs_status":null},{"geo":"ISL","period":"2024-03-06","period_start":"2024-03-06","value":136.93,"obs_status":null},{"geo":"ISL","period":"2024-03-05","period_start":"2024-03-05","value":137.43,"obs_status":null},{"geo":"ISL","period":"2024-03-04","period_start":"2024-03-04","value":137.84,"obs_status":null},{"geo":"ISL","period":"2024-03-01","period_start":"2024-03-01","value":138.26,"obs_status":null},{"geo":"ISL","period":"2024-02-29","period_start":"2024-02-29","value":137.91,"obs_status":null},{"geo":"ISL","period":"2024-02-28","period_start":"2024-02-28","value":138.14,"obs_status":null},{"geo":"ISL","period":"2024-02-27","period_start":"2024-02-27","value":137.53,"obs_status":null},{"geo":"ISL","period":"2024-02-26","period_start":"2024-02-26","value":137.58,"obs_status":null},{"geo":"ISL","period":"2024-02-23","period_start":"2024-02-23","value":137.07,"obs_status":null},{"geo":"ISL","period":"2024-02-22","period_start":"2024-02-22","value":137.31,"obs_status":null},{"geo":"ISL","period":"2024-02-21","period_start":"2024-02-21","value":137.76,"obs_status":null},{"geo":"ISL","period":"2024-02-20","period_start":"2024-02-20","value":137.29,"obs_status":null},{"geo":"ISL","period":"2024-02-19","period_start":"2024-02-19","value":137.99,"obs_status":null},{"geo":"ISL","period":"2024-02-16","period_start":"2024-02-16","value":138.47,"obs_status":null},{"geo":"ISL","period":"2024-02-15","period_start":"2024-02-15","value":138.42,"obs_status":null},{"geo":"ISL","period":"2024-02-14","period_start":"2024-02-14","value":138.8,"obs_status":null},{"geo":"ISL","period":"2024-02-13","period_start":"2024-02-13","value":137.77,"obs_status":null},{"geo":"ISL","period":"2024-02-12","period_start":"2024-02-12","value":137.66,"obs_status":null},{"geo":"ISL","period":"2024-02-09","period_start":"2024-02-09","value":137.49,"obs_status":null},{"geo":"ISL","period":"2024-02-08","period_start":"2024-02-08","value":138.97,"obs_status":null},{"geo":"ISL","period":"2024-02-07","period_start":"2024-02-07","value":137.62,"obs_status":null},{"geo":"ISL","period":"2024-02-06","period_start":"2024-02-06","value":137.86,"obs_status":null},{"geo":"ISL","period":"2024-02-05","period_start":"2024-02-05","value":137.82,"obs_status":null},{"geo":"ISL","period":"2024-02-02","period_start":"2024-02-02","value":136.27,"obs_status":null},{"geo":"ISL","period":"2024-02-01","period_start":"2024-02-01","value":137.14,"obs_status":null},{"geo":"ISL","period":"2024-01-31","period_start":"2024-01-31","value":136.85,"obs_status":null},{"geo":"ISL","period":"2024-01-30","period_start":"2024-01-30","value":136.73,"obs_status":null},{"geo":"ISL","period":"2024-01-29","period_start":"2024-01-29","value":137.21,"obs_status":null},{"geo":"ISL","period":"2024-01-26","period_start":"2024-01-26","value":136.6,"obs_status":null},{"geo":"ISL","period":"2024-01-25","period_start":"2024-01-25","value":135.96,"obs_status":null},{"geo":"ISL","period":"2024-01-24","period_start":"2024-01-24","value":135.63,"obs_status":null},{"geo":"ISL","period":"2024-01-23","period_start":"2024-01-23","value":136.77,"obs_status":null},{"geo":"ISL","period":"2024-01-22","period_start":"2024-01-22","value":136.55,"obs_status":null},{"geo":"ISL","period":"2024-01-19","period_start":"2024-01-19","value":136.77,"obs_status":null},{"geo":"ISL","period":"2024-01-18","period_start":"2024-01-18","value":137.47,"obs_status":null},{"geo":"ISL","period":"2024-01-17","period_start":"2024-01-17","value":137.45,"obs_status":null},{"geo":"ISL","period":"2024-01-16","period_start":"2024-01-16","value":137.2,"obs_status":null},{"geo":"ISL","period":"2024-01-15","period_start":"2024-01-15","value":136.77,"obs_status":null},{"geo":"ISL","period":"2024-01-12","period_start":"2024-01-12","value":137.18,"obs_status":null},{"geo":"ISL","period":"2024-01-11","period_start":"2024-01-11","value":136.62,"obs_status":null},{"geo":"ISL","period":"2024-01-10","period_start":"2024-01-10","value":137.13,"obs_status":null},{"geo":"ISL","period":"2024-01-09","period_start":"2024-01-09","value":137.57,"obs_status":null},{"geo":"ISL","period":"2024-01-08","period_start":"2024-01-08","value":137.68,"obs_status":null},{"geo":"ISL","period":"2024-01-05","period_start":"2024-01-05","value":137.81,"obs_status":null},{"geo":"ISL","period":"2024-01-04","period_start":"2024-01-04","value":137.41,"obs_status":null},{"geo":"ISL","period":"2024-01-03","period_start":"2024-01-03","value":138.02,"obs_status":null},{"geo":"ISL","period":"2024-01-02","period_start":"2024-01-02","value":137.55,"obs_status":null},{"geo":"ISL","period":"2023-12-29","period_start":"2023-12-29","value":136.2,"obs_status":null},{"geo":"ISL","period":"2023-12-28","period_start":"2023-12-28","value":135.23,"obs_status":null},{"geo":"ISL","period":"2023-12-27","period_start":"2023-12-27","value":136.2,"obs_status":null},{"geo":"ISL","period":"2023-12-22","period_start":"2023-12-22","value":136.53,"obs_status":null},{"geo":"ISL","period":"2023-12-21","period_start":"2023-12-21","value":136.85,"obs_status":null},{"geo":"ISL","period":"2023-12-20","period_start":"2023-12-20","value":137.34,"obs_status":null},{"geo":"ISL","period":"2023-12-19","period_start":"2023-12-19","value":137.66,"obs_status":null},{"geo":"ISL","period":"2023-12-18","period_start":"2023-12-18","value":138.03,"obs_status":null},{"geo":"ISL","period":"2023-12-15","period_start":"2023-12-15","value":137.49,"obs_status":null},{"geo":"ISL","period":"2023-12-14","period_start":"2023-12-14","value":137.65,"obs_status":null},{"geo":"ISL","period":"2023-12-13","period_start":"2023-12-13","value":139.71,"obs_status":null},{"geo":"ISL","period":"2023-12-12","period_start":"2023-12-12","value":139.86,"obs_status":null},{"geo":"ISL","period":"2023-12-11","period_start":"2023-12-11","value":140.09,"obs_status":null},{"geo":"ISL","period":"2023-12-08","period_start":"2023-12-08","value":139.28,"obs_status":null},{"geo":"ISL","period":"2023-12-07","period_start":"2023-12-07","value":139.36,"obs_status":null},{"geo":"ISL","period":"2023-12-06","period_start":"2023-12-06","value":139.27,"obs_status":null},{"geo":"ISL","period":"2023-12-05","period_start":"2023-12-05","value":139.32,"obs_status":null},{"geo":"ISL","period":"2023-12-04","period_start":"2023-12-04","value":139.03,"obs_status":null},{"geo":"ISL","period":"2023-12-01","period_start":"2023-12-01","value":138.94,"obs_status":null},{"geo":"ISL","period":"2023-11-30","period_start":"2023-11-30","value":137.86,"obs_status":null},{"geo":"ISL","period":"2023-11-29","period_start":"2023-11-29","value":137.01,"obs_status":null},{"geo":"ISL","period":"2023-11-28","period_start":"2023-11-28","value":137.94,"obs_status":null},{"geo":"ISL","period":"2023-11-27","period_start":"2023-11-27","value":137.43,"obs_status":null},{"geo":"ISL","period":"2023-11-24","period_start":"2023-11-24","value":137.69,"obs_status":null},{"geo":"ISL","period":"2023-11-23","period_start":"2023-11-23","value":140.28,"obs_status":null},{"geo":"ISL","period":"2023-11-22","period_start":"2023-11-22","value":141.05,"obs_status":null},{"geo":"ISL","period":"2023-11-21","period_start":"2023-11-21","value":139.21,"obs_status":null},{"geo":"ISL","period":"2023-11-20","period_start":"2023-11-20","value":139.55,"obs_status":null},{"geo":"ISL","period":"2023-11-17","period_start":"2023-11-17","value":141,"obs_status":null},{"geo":"ISL","period":"2023-11-16","period_start":"2023-11-16","value":141.3,"obs_status":null},{"geo":"ISL","period":"2023-11-15","period_start":"2023-11-15","value":141.42,"obs_status":null},{"geo":"ISL","period":"2023-11-14","period_start":"2023-11-14","value":143.32,"obs_status":null},{"geo":"ISL","period":"2023-11-13","period_start":"2023-11-13","value":143.67,"obs_status":null},{"geo":"ISL","period":"2023-11-10","period_start":"2023-11-10","value":142.19,"obs_status":null},{"geo":"ISL","period":"2023-11-09","period_start":"2023-11-09","value":141.15,"obs_status":null},{"geo":"ISL","period":"2023-11-08","period_start":"2023-11-08","value":141.04,"obs_status":null},{"geo":"ISL","period":"2023-11-07","period_start":"2023-11-07","value":140.84,"obs_status":null},{"geo":"ISL","period":"2023-11-06","period_start":"2023-11-06","value":140.12,"obs_status":null},{"geo":"ISL","period":"2023-11-03","period_start":"2023-11-03","value":139.32,"obs_status":null},{"geo":"ISL","period":"2023-11-02","period_start":"2023-11-02","value":138.73,"obs_status":null},{"geo":"ISL","period":"2023-11-01","period_start":"2023-11-01","value":140.55,"obs_status":null},{"geo":"ISL","period":"2023-10-31","period_start":"2023-10-31","value":138.9,"obs_status":null},{"geo":"ISL","period":"2023-10-30","period_start":"2023-10-30","value":138.71,"obs_status":null},{"geo":"ISL","period":"2023-10-27","period_start":"2023-10-27","value":139.93,"obs_status":null},{"geo":"ISL","period":"2023-10-26","period_start":"2023-10-26","value":139.94,"obs_status":null},{"geo":"ISL","period":"2023-10-25","period_start":"2023-10-25","value":139.28,"obs_status":null},{"geo":"ISL","period":"2023-10-24","period_start":"2023-10-24","value":138.54,"obs_status":null},{"geo":"ISL","period":"2023-10-23","period_start":"2023-10-23","value":138.62,"obs_status":null},{"geo":"ISL","period":"2023-10-20","period_start":"2023-10-20","value":138.7,"obs_status":null},{"geo":"ISL","period":"2023-10-19","period_start":"2023-10-19","value":138.57,"obs_status":null},{"geo":"ISL","period":"2023-10-18","period_start":"2023-10-18","value":138.48,"obs_status":null},{"geo":"ISL","period":"2023-10-17","period_start":"2023-10-17","value":138.61,"obs_status":null},{"geo":"ISL","period":"2023-10-16","period_start":"2023-10-16","value":138.83,"obs_status":null},{"geo":"ISL","period":"2023-10-13","period_start":"2023-10-13","value":139.21,"obs_status":null},{"geo":"ISL","period":"2023-10-12","period_start":"2023-10-12","value":137.96,"obs_status":null},{"geo":"ISL","period":"2023-10-11","period_start":"2023-10-11","value":138.53,"obs_status":null},{"geo":"ISL","period":"2023-10-10","period_start":"2023-10-10","value":138.25,"obs_status":null},{"geo":"ISL","period":"2023-10-09","period_start":"2023-10-09","value":137.78,"obs_status":null},{"geo":"ISL","period":"2023-10-06","period_start":"2023-10-06","value":137.18,"obs_status":null},{"geo":"ISL","period":"2023-10-05","period_start":"2023-10-05","value":138.04,"obs_status":null},{"geo":"ISL","period":"2023-10-04","period_start":"2023-10-04","value":138.8,"obs_status":null},{"geo":"ISL","period":"2023-10-03","period_start":"2023-10-03","value":139.36,"obs_status":null},{"geo":"ISL","period":"2023-10-02","period_start":"2023-10-02","value":139.32,"obs_status":null},{"geo":"ISL","period":"2023-09-29","period_start":"2023-09-29","value":136.78,"obs_status":null},{"geo":"ISL","period":"2023-09-28","period_start":"2023-09-28","value":137.49,"obs_status":null},{"geo":"ISL","period":"2023-09-27","period_start":"2023-09-27","value":137.53,"obs_status":null},{"geo":"ISL","period":"2023-09-26","period_start":"2023-09-26","value":136.82,"obs_status":null},{"geo":"ISL","period":"2023-09-25","period_start":"2023-09-25","value":136.84,"obs_status":null},{"geo":"ISL","period":"2023-09-22","period_start":"2023-09-22","value":136.47,"obs_status":null},{"geo":"ISL","period":"2023-09-21","period_start":"2023-09-21","value":136.81,"obs_status":null},{"geo":"ISL","period":"2023-09-20","period_start":"2023-09-20","value":135.77,"obs_status":null},{"geo":"ISL","period":"2023-09-19","period_start":"2023-09-19","value":135.26,"obs_status":null},{"geo":"ISL","period":"2023-09-18","period_start":"2023-09-18","value":136.08,"obs_status":null},{"geo":"ISL","period":"2023-09-15","period_start":"2023-09-15","value":136.33,"obs_status":null},{"geo":"ISL","period":"2023-09-14","period_start":"2023-09-14","value":135.41,"obs_status":null},{"geo":"ISL","period":"2023-09-13","period_start":"2023-09-13","value":133.89,"obs_status":null},{"geo":"ISL","period":"2023-09-12","period_start":"2023-09-12","value":134.14,"obs_status":null},{"geo":"ISL","period":"2023-09-11","period_start":"2023-09-11","value":134,"obs_status":null},{"geo":"ISL","period":"2023-09-08","period_start":"2023-09-08","value":133.88,"obs_status":null},{"geo":"ISL","period":"2023-09-07","period_start":"2023-09-07","value":134.36,"obs_status":null},{"geo":"ISL","period":"2023-09-06","period_start":"2023-09-06","value":133.92,"obs_status":null},{"geo":"ISL","period":"2023-09-05","period_start":"2023-09-05","value":134.1,"obs_status":null},{"geo":"ISL","period":"2023-09-04","period_start":"2023-09-04","value":132.49,"obs_status":null},{"geo":"ISL","period":"2023-09-01","period_start":"2023-09-01","value":131.59,"obs_status":null},{"geo":"ISL","period":"2023-08-31","period_start":"2023-08-31","value":130.93,"obs_status":null},{"geo":"ISL","period":"2023-08-30","period_start":"2023-08-30","value":131.09,"obs_status":null},{"geo":"ISL","period":"2023-08-29","period_start":"2023-08-29","value":131.35,"obs_status":null},{"geo":"ISL","period":"2023-08-28","period_start":"2023-08-28","value":131.66,"obs_status":null},{"geo":"ISL","period":"2023-08-25","period_start":"2023-08-25","value":132.4,"obs_status":null},{"geo":"ISL","period":"2023-08-24","period_start":"2023-08-24","value":132.01,"obs_status":null},{"geo":"ISL","period":"2023-08-23","period_start":"2023-08-23","value":132.44,"obs_status":null},{"geo":"ISL","period":"2023-08-22","period_start":"2023-08-22","value":131.99,"obs_status":null},{"geo":"ISL","period":"2023-08-21","period_start":"2023-08-21","value":131.74,"obs_status":null},{"geo":"ISL","period":"2023-08-18","period_start":"2023-08-18","value":132.24,"obs_status":null},{"geo":"ISL","period":"2023-08-17","period_start":"2023-08-17","value":132.2,"obs_status":null},{"geo":"ISL","period":"2023-08-16","period_start":"2023-08-16","value":132.01,"obs_status":null},{"geo":"ISL","period":"2023-08-15","period_start":"2023-08-15","value":132.07,"obs_status":null},{"geo":"ISL","period":"2023-08-14","period_start":"2023-08-14","value":132.39,"obs_status":null},{"geo":"ISL","period":"2023-08-11","period_start":"2023-08-11","value":131.5,"obs_status":null},{"geo":"ISL","period":"2023-08-10","period_start":"2023-08-10","value":131.14,"obs_status":null},{"geo":"ISL","period":"2023-08-09","period_start":"2023-08-09","value":131.75,"obs_status":null},{"geo":"ISL","period":"2023-08-08","period_start":"2023-08-08","value":132.4,"obs_status":null},{"geo":"ISL","period":"2023-08-02","period_start":"2023-08-02","value":131.73,"obs_status":null},{"geo":"ISL","period":"2023-08-01","period_start":"2023-08-01","value":131.54,"obs_status":null},{"geo":"ISL","period":"2023-07-31","period_start":"2023-07-31","value":130.91,"obs_status":null},{"geo":"ISL","period":"2023-07-28","period_start":"2023-07-28","value":131.61,"obs_status":null},{"geo":"ISL","period":"2023-07-27","period_start":"2023-07-27","value":130.79,"obs_status":null},{"geo":"ISL","period":"2023-07-26","period_start":"2023-07-26","value":131.57,"obs_status":null},{"geo":"ISL","period":"2023-07-25","period_start":"2023-07-25","value":131.84,"obs_status":null},{"geo":"ISL","period":"2023-07-24","period_start":"2023-07-24","value":131.85,"obs_status":null},{"geo":"ISL","period":"2023-07-21","period_start":"2023-07-21","value":131.53,"obs_status":null},{"geo":"ISL","period":"2023-07-20","period_start":"2023-07-20","value":130.66,"obs_status":null},{"geo":"ISL","period":"2023-07-19","period_start":"2023-07-19","value":130.55,"obs_status":null},{"geo":"ISL","period":"2023-07-18","period_start":"2023-07-18","value":129.99,"obs_status":null},{"geo":"ISL","period":"2023-07-17","period_start":"2023-07-17","value":130.81,"obs_status":null},{"geo":"ISL","period":"2023-07-14","period_start":"2023-07-14","value":130.92,"obs_status":null},{"geo":"ISL","period":"2023-07-13","period_start":"2023-07-13","value":131.37,"obs_status":null},{"geo":"ISL","period":"2023-07-12","period_start":"2023-07-12","value":133.28,"obs_status":null},{"geo":"ISL","period":"2023-07-11","period_start":"2023-07-11","value":133.68,"obs_status":null},{"geo":"ISL","period":"2023-07-10","period_start":"2023-07-10","value":134.45,"obs_status":null},{"geo":"ISL","period":"2023-07-07","period_start":"2023-07-07","value":134.92,"obs_status":null},{"geo":"ISL","period":"2023-07-06","period_start":"2023-07-06","value":136.07,"obs_status":null},{"geo":"ISL","period":"2023-07-05","period_start":"2023-07-05","value":137.24,"obs_status":null},{"geo":"ISL","period":"2023-07-04","period_start":"2023-07-04","value":136.85,"obs_status":null},{"geo":"ISL","period":"2023-07-03","period_start":"2023-07-03","value":137.17,"obs_status":null},{"geo":"ISL","period":"2023-06-30","period_start":"2023-06-30","value":136.85,"obs_status":null},{"geo":"ISL","period":"2023-06-29","period_start":"2023-06-29","value":136.31,"obs_status":null},{"geo":"ISL","period":"2023-06-28","period_start":"2023-06-28","value":135.77,"obs_status":null},{"geo":"ISL","period":"2023-06-27","period_start":"2023-06-27","value":135.97,"obs_status":null},{"geo":"ISL","period":"2023-06-26","period_start":"2023-06-26","value":136.38,"obs_status":null},{"geo":"ISL","period":"2023-06-23","period_start":"2023-06-23","value":136.81,"obs_status":null},{"geo":"ISL","period":"2023-06-22","period_start":"2023-06-22","value":135.18,"obs_status":null},{"geo":"ISL","period":"2023-06-21","period_start":"2023-06-21","value":135.77,"obs_status":null},{"geo":"ISL","period":"2023-06-20","period_start":"2023-06-20","value":136.38,"obs_status":null},{"geo":"ISL","period":"2023-06-19","period_start":"2023-06-19","value":136.51,"obs_status":null},{"geo":"ISL","period":"2023-06-16","period_start":"2023-06-16","value":136.33,"obs_status":null},{"geo":"ISL","period":"2023-06-15","period_start":"2023-06-15","value":138,"obs_status":null},{"geo":"ISL","period":"2023-06-14","period_start":"2023-06-14","value":137.57,"obs_status":null},{"geo":"ISL","period":"2023-06-13","period_start":"2023-06-13","value":138.52,"obs_status":null},{"geo":"ISL","period":"2023-06-12","period_start":"2023-06-12","value":138.88,"obs_status":null},{"geo":"ISL","period":"2023-06-09","period_start":"2023-06-09","value":138.68,"obs_status":null},{"geo":"ISL","period":"2023-06-08","period_start":"2023-06-08","value":139.24,"obs_status":null},{"geo":"ISL","period":"2023-06-07","period_start":"2023-06-07","value":140.43,"obs_status":null},{"geo":"ISL","period":"2023-06-06","period_start":"2023-06-06","value":141.44,"obs_status":null},{"geo":"ISL","period":"2023-06-05","period_start":"2023-06-05","value":141.16,"obs_status":null},{"geo":"ISL","period":"2023-06-02","period_start":"2023-06-02","value":139.46,"obs_status":null},{"geo":"ISL","period":"2023-06-01","period_start":"2023-06-01","value":139.95,"obs_status":null},{"geo":"ISL","period":"2023-05-31","period_start":"2023-05-31","value":140.13,"obs_status":null},{"geo":"ISL","period":"2023-05-30","period_start":"2023-05-30","value":138.96,"obs_status":null},{"geo":"ISL","period":"2023-05-26","period_start":"2023-05-26","value":139.06,"obs_status":null},{"geo":"ISL","period":"2023-05-25","period_start":"2023-05-25","value":140.38,"obs_status":null},{"geo":"ISL","period":"2023-05-24","period_start":"2023-05-24","value":140.29,"obs_status":null},{"geo":"ISL","period":"2023-05-23","period_start":"2023-05-23","value":140.37,"obs_status":null},{"geo":"ISL","period":"2023-05-22","period_start":"2023-05-22","value":139.81,"obs_status":null},{"geo":"ISL","period":"2023-05-19","period_start":"2023-05-19","value":139.99,"obs_status":null},{"geo":"ISL","period":"2023-05-17","period_start":"2023-05-17","value":140.46,"obs_status":null},{"geo":"ISL","period":"2023-05-16","period_start":"2023-05-16","value":138.68,"obs_status":null},{"geo":"ISL","period":"2023-05-15","period_start":"2023-05-15","value":138.75,"obs_status":null},{"geo":"ISL","period":"2023-05-12","period_start":"2023-05-12","value":137.99,"obs_status":null},{"geo":"ISL","period":"2023-05-11","period_start":"2023-05-11","value":137.15,"obs_status":null},{"geo":"ISL","period":"2023-05-10","period_start":"2023-05-10","value":136.89,"obs_status":null},{"geo":"ISL","period":"2023-05-09","period_start":"2023-05-09","value":137.51,"obs_status":null},{"geo":"ISL","period":"2023-05-08","period_start":"2023-05-08","value":136.36,"obs_status":null},{"geo":"ISL","period":"2023-05-05","period_start":"2023-05-05","value":136.28,"obs_status":null},{"geo":"ISL","period":"2023-05-04","period_start":"2023-05-04","value":135.54,"obs_status":null},{"geo":"ISL","period":"2023-05-03","period_start":"2023-05-03","value":135.92,"obs_status":null},{"geo":"ISL","period":"2023-05-02","period_start":"2023-05-02","value":136.53,"obs_status":null},{"geo":"ISL","period":"2023-04-28","period_start":"2023-04-28","value":135.78,"obs_status":null},{"geo":"ISL","period":"2023-04-27","period_start":"2023-04-27","value":135.57,"obs_status":null},{"geo":"ISL","period":"2023-04-26","period_start":"2023-04-26","value":135.61,"obs_status":null},{"geo":"ISL","period":"2023-04-25","period_start":"2023-04-25","value":136.36,"obs_status":null},{"geo":"ISL","period":"2023-04-24","period_start":"2023-04-24","value":136.43,"obs_status":null},{"geo":"ISL","period":"2023-04-21","period_start":"2023-04-21","value":136.73,"obs_status":null},{"geo":"ISL","period":"2023-04-19","period_start":"2023-04-19","value":136.74,"obs_status":null},{"geo":"ISL","period":"2023-04-18","period_start":"2023-04-18","value":136.44,"obs_status":null},{"geo":"ISL","period":"2023-04-17","period_start":"2023-04-17","value":136.33,"obs_status":null},{"geo":"ISL","period":"2023-04-14","period_start":"2023-04-14","value":135.39,"obs_status":null},{"geo":"ISL","period":"2023-04-13","period_start":"2023-04-13","value":135.36,"obs_status":null},{"geo":"ISL","period":"2023-04-12","period_start":"2023-04-12","value":136.51,"obs_status":null},{"geo":"ISL","period":"2023-04-11","period_start":"2023-04-11","value":137.09,"obs_status":null},{"geo":"ISL","period":"2023-04-05","period_start":"2023-04-05","value":136.84,"obs_status":null},{"geo":"ISL","period":"2023-04-04","period_start":"2023-04-04","value":136.96,"obs_status":null},{"geo":"ISL","period":"2023-04-03","period_start":"2023-04-03","value":137.35,"obs_status":null},{"geo":"ISL","period":"2023-03-31","period_start":"2023-03-31","value":136.37,"obs_status":null},{"geo":"ISL","period":"2023-03-30","period_start":"2023-03-30","value":136.05,"obs_status":null},{"geo":"ISL","period":"2023-03-29","period_start":"2023-03-29","value":137.09,"obs_status":null},{"geo":"ISL","period":"2023-03-28","period_start":"2023-03-28","value":136.61,"obs_status":null},{"geo":"ISL","period":"2023-03-27","period_start":"2023-03-27","value":139.14,"obs_status":null},{"geo":"ISL","period":"2023-03-24","period_start":"2023-03-24","value":139.69,"obs_status":null},{"geo":"ISL","period":"2023-03-23","period_start":"2023-03-23","value":137.79,"obs_status":null},{"geo":"ISL","period":"2023-03-22","period_start":"2023-03-22","value":138.99,"obs_status":null},{"geo":"ISL","period":"2023-03-21","period_start":"2023-03-21","value":139.29,"obs_status":null},{"geo":"ISL","period":"2023-03-20","period_start":"2023-03-20","value":140.06,"obs_status":null},{"geo":"ISL","period":"2023-03-17","period_start":"2023-03-17","value":140.54,"obs_status":null},{"geo":"ISL","period":"2023-03-16","period_start":"2023-03-16","value":141.67,"obs_status":null},{"geo":"ISL","period":"2023-03-15","period_start":"2023-03-15","value":142.48,"obs_status":null},{"geo":"ISL","period":"2023-03-14","period_start":"2023-03-14","value":140.73,"obs_status":null},{"geo":"ISL","period":"2023-03-13","period_start":"2023-03-13","value":140.95,"obs_status":null},{"geo":"ISL","period":"2023-03-10","period_start":"2023-03-10","value":141.79,"obs_status":null},{"geo":"ISL","period":"2023-03-09","period_start":"2023-03-09","value":142.03,"obs_status":null},{"geo":"ISL","period":"2023-03-08","period_start":"2023-03-08","value":142.15,"obs_status":null},{"geo":"ISL","period":"2023-03-07","period_start":"2023-03-07","value":140.55,"obs_status":null},{"geo":"ISL","period":"2023-03-06","period_start":"2023-03-06","value":140.62,"obs_status":null},{"geo":"ISL","period":"2023-03-03","period_start":"2023-03-03","value":141.59,"obs_status":null},{"geo":"ISL","period":"2023-03-02","period_start":"2023-03-02","value":142.48,"obs_status":null},{"geo":"ISL","period":"2023-03-01","period_start":"2023-03-01","value":141.99,"obs_status":null},{"geo":"ISL","period":"2023-02-28","period_start":"2023-02-28","value":143.42,"obs_status":null},{"geo":"ISL","period":"2023-02-27","period_start":"2023-02-27","value":144.31,"obs_status":null},{"geo":"ISL","period":"2023-02-24","period_start":"2023-02-24","value":144.47,"obs_status":null},{"geo":"ISL","period":"2023-02-23","period_start":"2023-02-23","value":143.84,"obs_status":null},{"geo":"ISL","period":"2023-02-22","period_start":"2023-02-22","value":144.96,"obs_status":null},{"geo":"ISL","period":"2023-02-21","period_start":"2023-02-21","value":144.5,"obs_status":null},{"geo":"ISL","period":"2023-02-20","period_start":"2023-02-20","value":144.93,"obs_status":null},{"geo":"ISL","period":"2023-02-17","period_start":"2023-02-17","value":145.04,"obs_status":null},{"geo":"ISL","period":"2023-02-16","period_start":"2023-02-16","value":144.21,"obs_status":null},{"geo":"ISL","period":"2023-02-15","period_start":"2023-02-15","value":143.83,"obs_status":null},{"geo":"ISL","period":"2023-02-14","period_start":"2023-02-14","value":142.49,"obs_status":null},{"geo":"ISL","period":"2023-02-13","period_start":"2023-02-13","value":143.27,"obs_status":null},{"geo":"ISL","period":"2023-02-10","period_start":"2023-02-10","value":142.28,"obs_status":null},{"geo":"ISL","period":"2023-02-09","period_start":"2023-02-09","value":140.28,"obs_status":null},{"geo":"ISL","period":"2023-02-08","period_start":"2023-02-08","value":141.13,"obs_status":null},{"geo":"ISL","period":"2023-02-07","period_start":"2023-02-07","value":142.15,"obs_status":null},{"geo":"ISL","period":"2023-02-06","period_start":"2023-02-06","value":141.89,"obs_status":null},{"geo":"ISL","period":"2023-02-03","period_start":"2023-02-03","value":140.53,"obs_status":null},{"geo":"ISL","period":"2023-02-02","period_start":"2023-02-02","value":139.7,"obs_status":null},{"geo":"ISL","period":"2023-02-01","period_start":"2023-02-01","value":140.9,"obs_status":null},{"geo":"ISL","period":"2023-01-31","period_start":"2023-01-31","value":141.33,"obs_status":null},{"geo":"ISL","period":"2023-01-30","period_start":"2023-01-30","value":140.6,"obs_status":null},{"geo":"ISL","period":"2023-01-27","period_start":"2023-01-27","value":142.57,"obs_status":null},{"geo":"ISL","period":"2023-01-26","period_start":"2023-01-26","value":143.64,"obs_status":null},{"geo":"ISL","period":"2023-01-25","period_start":"2023-01-25","value":144.42,"obs_status":null},{"geo":"ISL","period":"2023-01-24","period_start":"2023-01-24","value":143.76,"obs_status":null},{"geo":"ISL","period":"2023-01-23","period_start":"2023-01-23","value":142.31,"obs_status":null},{"geo":"ISL","period":"2023-01-20","period_start":"2023-01-20","value":142.53,"obs_status":null},{"geo":"ISL","period":"2023-01-19","period_start":"2023-01-19","value":142.86,"obs_status":null},{"geo":"ISL","period":"2023-01-18","period_start":"2023-01-18","value":142.54,"obs_status":null},{"geo":"ISL","period":"2023-01-17","period_start":"2023-01-17","value":142.49,"obs_status":null},{"geo":"ISL","period":"2023-01-16","period_start":"2023-01-16","value":142.9,"obs_status":null},{"geo":"ISL","period":"2023-01-13","period_start":"2023-01-13","value":142.69,"obs_status":null},{"geo":"ISL","period":"2023-01-12","period_start":"2023-01-12","value":143.24,"obs_status":null},{"geo":"ISL","period":"2023-01-11","period_start":"2023-01-11","value":143.57,"obs_status":null},{"geo":"ISL","period":"2023-01-10","period_start":"2023-01-10","value":144.27,"obs_status":null},{"geo":"ISL","period":"2023-01-09","period_start":"2023-01-09","value":143.51,"obs_status":null},{"geo":"ISL","period":"2023-01-06","period_start":"2023-01-06","value":145.62,"obs_status":null},{"geo":"ISL","period":"2023-01-05","period_start":"2023-01-05","value":143.67,"obs_status":null},{"geo":"ISL","period":"2023-01-04","period_start":"2023-01-04","value":143.13,"obs_status":null},{"geo":"ISL","period":"2023-01-03","period_start":"2023-01-03","value":143.86,"obs_status":null},{"geo":"ISL","period":"2023-01-02","period_start":"2023-01-02","value":142,"obs_status":null},{"geo":"ISL","period":"2022-12-30","period_start":"2022-12-30","value":142.04,"obs_status":null},{"geo":"ISL","period":"2022-12-29","period_start":"2022-12-29","value":143.21,"obs_status":null},{"geo":"ISL","period":"2022-12-28","period_start":"2022-12-28","value":142.76,"obs_status":null},{"geo":"ISL","period":"2022-12-27","period_start":"2022-12-27","value":143.35,"obs_status":null},{"geo":"ISL","period":"2022-12-23","period_start":"2022-12-23","value":143.38,"obs_status":null},{"geo":"ISL","period":"2022-12-22","period_start":"2022-12-22","value":144.17,"obs_status":null},{"geo":"ISL","period":"2022-12-21","period_start":"2022-12-21","value":143.03,"obs_status":null},{"geo":"ISL","period":"2022-12-20","period_start":"2022-12-20","value":142.94,"obs_status":null},{"geo":"ISL","period":"2022-12-19","period_start":"2022-12-19","value":143.33,"obs_status":null},{"geo":"ISL","period":"2022-12-16","period_start":"2022-12-16","value":141.35,"obs_status":null},{"geo":"ISL","period":"2022-12-15","period_start":"2022-12-15","value":142.08,"obs_status":null},{"geo":"ISL","period":"2022-12-14","period_start":"2022-12-14","value":141.7,"obs_status":null},{"geo":"ISL","period":"2022-12-13","period_start":"2022-12-13","value":143.29,"obs_status":null},{"geo":"ISL","period":"2022-12-12","period_start":"2022-12-12","value":142.68,"obs_status":null},{"geo":"ISL","period":"2022-12-09","period_start":"2022-12-09","value":141.59,"obs_status":null},{"geo":"ISL","period":"2022-12-08","period_start":"2022-12-08","value":142.12,"obs_status":null},{"geo":"ISL","period":"2022-12-07","period_start":"2022-12-07","value":141.23,"obs_status":null},{"geo":"ISL","period":"2022-12-06","period_start":"2022-12-06","value":141.59,"obs_status":null},{"geo":"ISL","period":"2022-12-05","period_start":"2022-12-05","value":140.64,"obs_status":null},{"geo":"ISL","period":"2022-12-02","period_start":"2022-12-02","value":141.11,"obs_status":null},{"geo":"ISL","period":"2022-12-01","period_start":"2022-12-01","value":142.24,"obs_status":null},{"geo":"ISL","period":"2022-11-30","period_start":"2022-11-30","value":141.77,"obs_status":null},{"geo":"ISL","period":"2022-11-29","period_start":"2022-11-29","value":141.91,"obs_status":null},{"geo":"ISL","period":"2022-11-28","period_start":"2022-11-28","value":140.21,"obs_status":null},{"geo":"ISL","period":"2022-11-25","period_start":"2022-11-25","value":141.2,"obs_status":null},{"geo":"ISL","period":"2022-11-24","period_start":"2022-11-24","value":140.69,"obs_status":null},{"geo":"ISL","period":"2022-11-23","period_start":"2022-11-23","value":142.08,"obs_status":null},{"geo":"ISL","period":"2022-11-22","period_start":"2022-11-22","value":141.81,"obs_status":null},{"geo":"ISL","period":"2022-11-21","period_start":"2022-11-21","value":144.35,"obs_status":null},{"geo":"ISL","period":"2022-11-18","period_start":"2022-11-18","value":143.64,"obs_status":null},{"geo":"ISL","period":"2022-11-17","period_start":"2022-11-17","value":144.3,"obs_status":null},{"geo":"ISL","period":"2022-11-16","period_start":"2022-11-16","value":143.01,"obs_status":null},{"geo":"ISL","period":"2022-11-15","period_start":"2022-11-15","value":144.08,"obs_status":null},{"geo":"ISL","period":"2022-11-14","period_start":"2022-11-14","value":145.65,"obs_status":null},{"geo":"ISL","period":"2022-11-11","period_start":"2022-11-11","value":144.26,"obs_status":null},{"geo":"ISL","period":"2022-11-10","period_start":"2022-11-10","value":148.38,"obs_status":null},{"geo":"ISL","period":"2022-11-09","period_start":"2022-11-09","value":146.13,"obs_status":null},{"geo":"ISL","period":"2022-11-08","period_start":"2022-11-08","value":146.36,"obs_status":null},{"geo":"ISL","period":"2022-11-07","period_start":"2022-11-07","value":146,"obs_status":null},{"geo":"ISL","period":"2022-11-04","period_start":"2022-11-04","value":147.39,"obs_status":null},{"geo":"ISL","period":"2022-11-03","period_start":"2022-11-03","value":148.57,"obs_status":null},{"geo":"ISL","period":"2022-11-02","period_start":"2022-11-02","value":145.03,"obs_status":null},{"geo":"ISL","period":"2022-11-01","period_start":"2022-11-01","value":144.06,"obs_status":null},{"geo":"ISL","period":"2022-10-31","period_start":"2022-10-31","value":144.54,"obs_status":null},{"geo":"ISL","period":"2022-10-28","period_start":"2022-10-28","value":144.01,"obs_status":null},{"geo":"ISL","period":"2022-10-27","period_start":"2022-10-27","value":142.57,"obs_status":null},{"geo":"ISL","period":"2022-10-26","period_start":"2022-10-26","value":143.17,"obs_status":null},{"geo":"ISL","period":"2022-10-25","period_start":"2022-10-25","value":144.91,"obs_status":null},{"geo":"ISL","period":"2022-10-24","period_start":"2022-10-24","value":144.66,"obs_status":null},{"geo":"ISL","period":"2022-10-21","period_start":"2022-10-21","value":145.02,"obs_status":null},{"geo":"ISL","period":"2022-10-20","period_start":"2022-10-20","value":143.82,"obs_status":null},{"geo":"ISL","period":"2022-10-19","period_start":"2022-10-19","value":144.3,"obs_status":null},{"geo":"ISL","period":"2022-10-18","period_start":"2022-10-18","value":143.87,"obs_status":null},{"geo":"ISL","period":"2022-10-17","period_start":"2022-10-17","value":144.68,"obs_status":null},{"geo":"ISL","period":"2022-10-14","period_start":"2022-10-14","value":144.59,"obs_status":null},{"geo":"ISL","period":"2022-10-13","period_start":"2022-10-13","value":144.27,"obs_status":null},{"geo":"ISL","period":"2022-10-12","period_start":"2022-10-12","value":144.34,"obs_status":null},{"geo":"ISL","period":"2022-10-11","period_start":"2022-10-11","value":144.71,"obs_status":null},{"geo":"ISL","period":"2022-10-10","period_start":"2022-10-10","value":144.27,"obs_status":null},{"geo":"ISL","period":"2022-10-07","period_start":"2022-10-07","value":143.64,"obs_status":null},{"geo":"ISL","period":"2022-10-06","period_start":"2022-10-06","value":141.66,"obs_status":null},{"geo":"ISL","period":"2022-10-05","period_start":"2022-10-05","value":142.56,"obs_status":null},{"geo":"ISL","period":"2022-10-04","period_start":"2022-10-04","value":143.5,"obs_status":null},{"geo":"ISL","period":"2022-10-03","period_start":"2022-10-03","value":145.22,"obs_status":null},{"geo":"ISL","period":"2022-09-30","period_start":"2022-09-30","value":144.55,"obs_status":null},{"geo":"ISL","period":"2022-09-29","period_start":"2022-09-29","value":144.29,"obs_status":null},{"geo":"ISL","period":"2022-09-28","period_start":"2022-09-28","value":145.95,"obs_status":null},{"geo":"ISL","period":"2022-09-27","period_start":"2022-09-27","value":144.46,"obs_status":null},{"geo":"ISL","period":"2022-09-26","period_start":"2022-09-26","value":143.96,"obs_status":null},{"geo":"ISL","period":"2022-09-23","period_start":"2022-09-23","value":143.45,"obs_status":null},{"geo":"ISL","period":"2022-09-22","period_start":"2022-09-22","value":141.54,"obs_status":null},{"geo":"ISL","period":"2022-09-21","period_start":"2022-09-21","value":141.63,"obs_status":null},{"geo":"ISL","period":"2022-09-20","period_start":"2022-09-20","value":141.1,"obs_status":null},{"geo":"ISL","period":"2022-09-19","period_start":"2022-09-19","value":140.04,"obs_status":null},{"geo":"ISL","period":"2022-09-16","period_start":"2022-09-16","value":138.94,"obs_status":null},{"geo":"ISL","period":"2022-09-15","period_start":"2022-09-15","value":138.81,"obs_status":null},{"geo":"ISL","period":"2022-09-14","period_start":"2022-09-14","value":139.84,"obs_status":null},{"geo":"ISL","period":"2022-09-13","period_start":"2022-09-13","value":137.69,"obs_status":null},{"geo":"ISL","period":"2022-09-12","period_start":"2022-09-12","value":138.75,"obs_status":null},{"geo":"ISL","period":"2022-09-09","period_start":"2022-09-09","value":140.21,"obs_status":null},{"geo":"ISL","period":"2022-09-08","period_start":"2022-09-08","value":140.17,"obs_status":null},{"geo":"ISL","period":"2022-09-07","period_start":"2022-09-07","value":142.94,"obs_status":null},{"geo":"ISL","period":"2022-09-06","period_start":"2022-09-06","value":142.93,"obs_status":null},{"geo":"ISL","period":"2022-09-05","period_start":"2022-09-05","value":143.85,"obs_status":null},{"geo":"ISL","period":"2022-09-02","period_start":"2022-09-02","value":141.6,"obs_status":null},{"geo":"ISL","period":"2022-09-01","period_start":"2022-09-01","value":141.64,"obs_status":null},{"geo":"ISL","period":"2022-08-31","period_start":"2022-08-31","value":141.7,"obs_status":null},{"geo":"ISL","period":"2022-08-30","period_start":"2022-08-30","value":141.62,"obs_status":null},{"geo":"ISL","period":"2022-08-29","period_start":"2022-08-29","value":141.3,"obs_status":null},{"geo":"ISL","period":"2022-08-26","period_start":"2022-08-26","value":140.2,"obs_status":null},{"geo":"ISL","period":"2022-08-25","period_start":"2022-08-25","value":140.72,"obs_status":null},{"geo":"ISL","period":"2022-08-24","period_start":"2022-08-24","value":140.43,"obs_status":null},{"geo":"ISL","period":"2022-08-23","period_start":"2022-08-23","value":141.13,"obs_status":null},{"geo":"ISL","period":"2022-08-22","period_start":"2022-08-22","value":140.89,"obs_status":null},{"geo":"ISL","period":"2022-08-19","period_start":"2022-08-19","value":139.75,"obs_status":null},{"geo":"ISL","period":"2022-08-18","period_start":"2022-08-18","value":138.04,"obs_status":null},{"geo":"ISL","period":"2022-08-17","period_start":"2022-08-17","value":138.04,"obs_status":null},{"geo":"ISL","period":"2022-08-16","period_start":"2022-08-16","value":138.49,"obs_status":null},{"geo":"ISL","period":"2022-08-15","period_start":"2022-08-15","value":137.62,"obs_status":null},{"geo":"ISL","period":"2022-08-12","period_start":"2022-08-12","value":136.41,"obs_status":null},{"geo":"ISL","period":"2022-08-11","period_start":"2022-08-11","value":135.13,"obs_status":null},{"geo":"ISL","period":"2022-08-10","period_start":"2022-08-10","value":136.27,"obs_status":null},{"geo":"ISL","period":"2022-08-09","period_start":"2022-08-09","value":136.9,"obs_status":null},{"geo":"ISL","period":"2022-08-08","period_start":"2022-08-08","value":137.37,"obs_status":null},{"geo":"ISL","period":"2022-08-05","period_start":"2022-08-05","value":135.67,"obs_status":null},{"geo":"ISL","period":"2022-08-04","period_start":"2022-08-04","value":136.23,"obs_status":null},{"geo":"ISL","period":"2022-08-03","period_start":"2022-08-03","value":136.65,"obs_status":null},{"geo":"ISL","period":"2022-08-02","period_start":"2022-08-02","value":136.25,"obs_status":null},{"geo":"ISL","period":"2022-07-29","period_start":"2022-07-29","value":135.61,"obs_status":null},{"geo":"ISL","period":"2022-07-28","period_start":"2022-07-28","value":137.03,"obs_status":null},{"geo":"ISL","period":"2022-07-27","period_start":"2022-07-27","value":137.02,"obs_status":null},{"geo":"ISL","period":"2022-07-26","period_start":"2022-07-26","value":137.4,"obs_status":null},{"geo":"ISL","period":"2022-07-25","period_start":"2022-07-25","value":136.28,"obs_status":null},{"geo":"ISL","period":"2022-07-22","period_start":"2022-07-22","value":136.9,"obs_status":null},{"geo":"ISL","period":"2022-07-21","period_start":"2022-07-21","value":136.97,"obs_status":null},{"geo":"ISL","period":"2022-07-20","period_start":"2022-07-20","value":136.78,"obs_status":null},{"geo":"ISL","period":"2022-07-19","period_start":"2022-07-19","value":135.58,"obs_status":null},{"geo":"ISL","period":"2022-07-18","period_start":"2022-07-18","value":137.1,"obs_status":null},{"geo":"ISL","period":"2022-07-15","period_start":"2022-07-15","value":138.09,"obs_status":null},{"geo":"ISL","period":"2022-07-14","period_start":"2022-07-14","value":138.83,"obs_status":null},{"geo":"ISL","period":"2022-07-13","period_start":"2022-07-13","value":137.38,"obs_status":null},{"geo":"ISL","period":"2022-07-12","period_start":"2022-07-12","value":138.52,"obs_status":null},{"geo":"ISL","period":"2022-07-11","period_start":"2022-07-11","value":137.95,"obs_status":null},{"geo":"ISL","period":"2022-07-08","period_start":"2022-07-08","value":137.26,"obs_status":null},{"geo":"ISL","period":"2022-07-07","period_start":"2022-07-07","value":136.84,"obs_status":null},{"geo":"ISL","period":"2022-07-06","period_start":"2022-07-06","value":136.09,"obs_status":null},{"geo":"ISL","period":"2022-07-05","period_start":"2022-07-05","value":135.18,"obs_status":null},{"geo":"ISL","period":"2022-07-04","period_start":"2022-07-04","value":133.24,"obs_status":null},{"geo":"ISL","period":"2022-07-01","period_start":"2022-07-01","value":133.05,"obs_status":null},{"geo":"ISL","period":"2022-06-30","period_start":"2022-06-30","value":133.72,"obs_status":null},{"geo":"ISL","period":"2022-06-29","period_start":"2022-06-29","value":133.02,"obs_status":null},{"geo":"ISL","period":"2022-06-28","period_start":"2022-06-28","value":132.09,"obs_status":null},{"geo":"ISL","period":"2022-06-27","period_start":"2022-06-27","value":132.14,"obs_status":null},{"geo":"ISL","period":"2022-06-24","period_start":"2022-06-24","value":132.74,"obs_status":null},{"geo":"ISL","period":"2022-06-23","period_start":"2022-06-23","value":133.33,"obs_status":null},{"geo":"ISL","period":"2022-06-22","period_start":"2022-06-22","value":131.83,"obs_status":null},{"geo":"ISL","period":"2022-06-21","period_start":"2022-06-21","value":131.47,"obs_status":null},{"geo":"ISL","period":"2022-06-20","period_start":"2022-06-20","value":130.55,"obs_status":null},{"geo":"ISL","period":"2022-06-16","period_start":"2022-06-16","value":132.21,"obs_status":null},{"geo":"ISL","period":"2022-06-15","period_start":"2022-06-15","value":131.82,"obs_status":null},{"geo":"ISL","period":"2022-06-14","period_start":"2022-06-14","value":132.32,"obs_status":null},{"geo":"ISL","period":"2022-06-13","period_start":"2022-06-13","value":132.66,"obs_status":null},{"geo":"ISL","period":"2022-06-10","period_start":"2022-06-10","value":130.18,"obs_status":null},{"geo":"ISL","period":"2022-06-09","period_start":"2022-06-09","value":129.11,"obs_status":null},{"geo":"ISL","period":"2022-06-08","period_start":"2022-06-08","value":129.34,"obs_status":null},{"geo":"ISL","period":"2022-06-07","period_start":"2022-06-07","value":130.28,"obs_status":null},{"geo":"ISL","period":"2022-06-03","period_start":"2022-06-03","value":128.52,"obs_status":null},{"geo":"ISL","period":"2022-06-02","period_start":"2022-06-02","value":128.04,"obs_status":null},{"geo":"ISL","period":"2022-06-01","period_start":"2022-06-01","value":127.99,"obs_status":null},{"geo":"ISL","period":"2022-05-31","period_start":"2022-05-31","value":127.23,"obs_status":null},{"geo":"ISL","period":"2022-05-30","period_start":"2022-05-30","value":127.18,"obs_status":null},{"geo":"ISL","period":"2022-05-27","period_start":"2022-05-27","value":128.61,"obs_status":null},{"geo":"ISL","period":"2022-05-25","period_start":"2022-05-25","value":129.79,"obs_status":null},{"geo":"ISL","period":"2022-05-24","period_start":"2022-05-24","value":129.94,"obs_status":null},{"geo":"ISL","period":"2022-05-23","period_start":"2022-05-23","value":130.5,"obs_status":null},{"geo":"ISL","period":"2022-05-20","period_start":"2022-05-20","value":130.94,"obs_status":null},{"geo":"ISL","period":"2022-05-19","period_start":"2022-05-19","value":132.54,"obs_status":null},{"geo":"ISL","period":"2022-05-18","period_start":"2022-05-18","value":132,"obs_status":null},{"geo":"ISL","period":"2022-05-17","period_start":"2022-05-17","value":131.58,"obs_status":null},{"geo":"ISL","period":"2022-05-16","period_start":"2022-05-16","value":132.7,"obs_status":null},{"geo":"ISL","period":"2022-05-13","period_start":"2022-05-13","value":134.91,"obs_status":null},{"geo":"ISL","period":"2022-05-12","period_start":"2022-05-12","value":134.22,"obs_status":null},{"geo":"ISL","period":"2022-05-11","period_start":"2022-05-11","value":132,"obs_status":null},{"geo":"ISL","period":"2022-05-10","period_start":"2022-05-10","value":132.18,"obs_status":null},{"geo":"ISL","period":"2022-05-09","period_start":"2022-05-09","value":132.11,"obs_status":null},{"geo":"ISL","period":"2022-05-06","period_start":"2022-05-06","value":130.84,"obs_status":null},{"geo":"ISL","period":"2022-05-05","period_start":"2022-05-05","value":130.58,"obs_status":null},{"geo":"ISL","period":"2022-05-04","period_start":"2022-05-04","value":130.28,"obs_status":null},{"geo":"ISL","period":"2022-05-03","period_start":"2022-05-03","value":130.35,"obs_status":null},{"geo":"ISL","period":"2022-05-02","period_start":"2022-05-02","value":130.37,"obs_status":null},{"geo":"ISL","period":"2022-04-29","period_start":"2022-04-29","value":130.74,"obs_status":null},{"geo":"ISL","period":"2022-04-28","period_start":"2022-04-28","value":131.43,"obs_status":null},{"geo":"ISL","period":"2022-04-27","period_start":"2022-04-27","value":130.59,"obs_status":null},{"geo":"ISL","period":"2022-04-26","period_start":"2022-04-26","value":129.66,"obs_status":null},{"geo":"ISL","period":"2022-04-25","period_start":"2022-04-25","value":129.54,"obs_status":null},{"geo":"ISL","period":"2022-04-22","period_start":"2022-04-22","value":129.24,"obs_status":null},{"geo":"ISL","period":"2022-04-20","period_start":"2022-04-20","value":128.53,"obs_status":null},{"geo":"ISL","period":"2022-04-19","period_start":"2022-04-19","value":129.41,"obs_status":null},{"geo":"ISL","period":"2022-04-13","period_start":"2022-04-13","value":129.5,"obs_status":null},{"geo":"ISL","period":"2022-04-12","period_start":"2022-04-12","value":128.53,"obs_status":null},{"geo":"ISL","period":"2022-04-11","period_start":"2022-04-11","value":128.44,"obs_status":null},{"geo":"ISL","period":"2022-04-08","period_start":"2022-04-08","value":128.54,"obs_status":null},{"geo":"ISL","period":"2022-04-07","period_start":"2022-04-07","value":129.17,"obs_status":null},{"geo":"ISL","period":"2022-04-06","period_start":"2022-04-06","value":129.45,"obs_status":null},{"geo":"ISL","period":"2022-04-05","period_start":"2022-04-05","value":129.09,"obs_status":null},{"geo":"ISL","period":"2022-04-04","period_start":"2022-04-04","value":128.85,"obs_status":null},{"geo":"ISL","period":"2022-04-01","period_start":"2022-04-01","value":128.48,"obs_status":null},{"geo":"ISL","period":"2022-03-31","period_start":"2022-03-31","value":127.92,"obs_status":null},{"geo":"ISL","period":"2022-03-30","period_start":"2022-03-30","value":127.81,"obs_status":null},{"geo":"ISL","period":"2022-03-29","period_start":"2022-03-29","value":128.28,"obs_status":null},{"geo":"ISL","period":"2022-03-28","period_start":"2022-03-28","value":130.22,"obs_status":null},{"geo":"ISL","period":"2022-03-25","period_start":"2022-03-25","value":129.25,"obs_status":null},{"geo":"ISL","period":"2022-03-24","period_start":"2022-03-24","value":128.62,"obs_status":null},{"geo":"ISL","period":"2022-03-23","period_start":"2022-03-23","value":128.72,"obs_status":null},{"geo":"ISL","period":"2022-03-22","period_start":"2022-03-22","value":129.44,"obs_status":null},{"geo":"ISL","period":"2022-03-21","period_start":"2022-03-21","value":129.28,"obs_status":null},{"geo":"ISL","period":"2022-03-18","period_start":"2022-03-18","value":129.81,"obs_status":null},{"geo":"ISL","period":"2022-03-17","period_start":"2022-03-17","value":128.77,"obs_status":null},{"geo":"ISL","period":"2022-03-16","period_start":"2022-03-16","value":130.53,"obs_status":null},{"geo":"ISL","period":"2022-03-15","period_start":"2022-03-15","value":131.65,"obs_status":null},{"geo":"ISL","period":"2022-03-14","period_start":"2022-03-14","value":132.39,"obs_status":null},{"geo":"ISL","period":"2022-03-11","period_start":"2022-03-11","value":131.85,"obs_status":null},{"geo":"ISL","period":"2022-03-10","period_start":"2022-03-10","value":131.27,"obs_status":null},{"geo":"ISL","period":"2022-03-09","period_start":"2022-03-09","value":132.18,"obs_status":null},{"geo":"ISL","period":"2022-03-08","period_start":"2022-03-08","value":133.95,"obs_status":null},{"geo":"ISL","period":"2022-03-07","period_start":"2022-03-07","value":133.76,"obs_status":null},{"geo":"ISL","period":"2022-03-04","period_start":"2022-03-04","value":131.94,"obs_status":null},{"geo":"ISL","period":"2022-03-03","period_start":"2022-03-03","value":129.47,"obs_status":null},{"geo":"ISL","period":"2022-03-02","period_start":"2022-03-02","value":128.76,"obs_status":null},{"geo":"ISL","period":"2022-03-01","period_start":"2022-03-01","value":127.22,"obs_status":null},{"geo":"ISL","period":"2022-02-28","period_start":"2022-02-28","value":126.62,"obs_status":null},{"geo":"ISL","period":"2022-02-25","period_start":"2022-02-25","value":125.83,"obs_status":null},{"geo":"ISL","period":"2022-02-24","period_start":"2022-02-24","value":127.21,"obs_status":null},{"geo":"ISL","period":"2022-02-23","period_start":"2022-02-23","value":124.47,"obs_status":null},{"geo":"ISL","period":"2022-02-22","period_start":"2022-02-22","value":124.49,"obs_status":null},{"geo":"ISL","period":"2022-02-21","period_start":"2022-02-21","value":124.71,"obs_status":null},{"geo":"ISL","period":"2022-02-18","period_start":"2022-02-18","value":124.01,"obs_status":null},{"geo":"ISL","period":"2022-02-17","period_start":"2022-02-17","value":124.54,"obs_status":null},{"geo":"ISL","period":"2022-02-16","period_start":"2022-02-16","value":124.34,"obs_status":null},{"geo":"ISL","period":"2022-02-15","period_start":"2022-02-15","value":124.46,"obs_status":null},{"geo":"ISL","period":"2022-02-14","period_start":"2022-02-14","value":126.02,"obs_status":null},{"geo":"ISL","period":"2022-02-11","period_start":"2022-02-11","value":124.2,"obs_status":null},{"geo":"ISL","period":"2022-02-10","period_start":"2022-02-10","value":123.96,"obs_status":null},{"geo":"ISL","period":"2022-02-09","period_start":"2022-02-09","value":124.36,"obs_status":null},{"geo":"ISL","period":"2022-02-08","period_start":"2022-02-08","value":124.82,"obs_status":null},{"geo":"ISL","period":"2022-02-07","period_start":"2022-02-07","value":125.27,"obs_status":null},{"geo":"ISL","period":"2022-02-04","period_start":"2022-02-04","value":124.56,"obs_status":null},{"geo":"ISL","period":"2022-02-03","period_start":"2022-02-03","value":126.17,"obs_status":null},{"geo":"ISL","period":"2022-02-02","period_start":"2022-02-02","value":126.47,"obs_status":null},{"geo":"ISL","period":"2022-02-01","period_start":"2022-02-01","value":127.71,"obs_status":null},{"geo":"ISL","period":"2022-01-31","period_start":"2022-01-31","value":128.36,"obs_status":null},{"geo":"ISL","period":"2022-01-28","period_start":"2022-01-28","value":129.29,"obs_status":null},{"geo":"ISL","period":"2022-01-27","period_start":"2022-01-27","value":130.11,"obs_status":null},{"geo":"ISL","period":"2022-01-26","period_start":"2022-01-26","value":129.11,"obs_status":null},{"geo":"ISL","period":"2022-01-25","period_start":"2022-01-25","value":129.57,"obs_status":null},{"geo":"ISL","period":"2022-01-24","period_start":"2022-01-24","value":128.8,"obs_status":null},{"geo":"ISL","period":"2022-01-21","period_start":"2022-01-21","value":128.3,"obs_status":null},{"geo":"ISL","period":"2022-01-20","period_start":"2022-01-20","value":128.24,"obs_status":null},{"geo":"ISL","period":"2022-01-19","period_start":"2022-01-19","value":127.99,"obs_status":null},{"geo":"ISL","period":"2022-01-18","period_start":"2022-01-18","value":128.44,"obs_status":null},{"geo":"ISL","period":"2022-01-17","period_start":"2022-01-17","value":128.74,"obs_status":null},{"geo":"ISL","period":"2022-01-14","period_start":"2022-01-14","value":128.42,"obs_status":null},{"geo":"ISL","period":"2022-01-13","period_start":"2022-01-13","value":128.24,"obs_status":null},{"geo":"ISL","period":"2022-01-12","period_start":"2022-01-12","value":129.29,"obs_status":null},{"geo":"ISL","period":"2022-01-11","period_start":"2022-01-11","value":129.68,"obs_status":null},{"geo":"ISL","period":"2022-01-10","period_start":"2022-01-10","value":129.17,"obs_status":null},{"geo":"ISL","period":"2022-01-07","period_start":"2022-01-07","value":129.23,"obs_status":null},{"geo":"ISL","period":"2022-01-06","period_start":"2022-01-06","value":129.74,"obs_status":null},{"geo":"ISL","period":"2022-01-05","period_start":"2022-01-05","value":129.69,"obs_status":null},{"geo":"ISL","period":"2022-01-04","period_start":"2022-01-04","value":131.04,"obs_status":null},{"geo":"ISL","period":"2022-01-03","period_start":"2022-01-03","value":129.99,"obs_status":null},{"geo":"ISL","period":"2021-12-31","period_start":"2021-12-31","value":130.38,"obs_status":null},{"geo":"ISL","period":"2021-12-30","period_start":"2021-12-30","value":130.23,"obs_status":null},{"geo":"ISL","period":"2021-12-29","period_start":"2021-12-29","value":130.41,"obs_status":null},{"geo":"ISL","period":"2021-12-28","period_start":"2021-12-28","value":130.09,"obs_status":null},{"geo":"ISL","period":"2021-12-27","period_start":"2021-12-27","value":130.3,"obs_status":null},{"geo":"ISL","period":"2021-12-23","period_start":"2021-12-23","value":129.97,"obs_status":null},{"geo":"ISL","period":"2021-12-22","period_start":"2021-12-22","value":129.9,"obs_status":null},{"geo":"ISL","period":"2021-12-21","period_start":"2021-12-21","value":129.97,"obs_status":null},{"geo":"ISL","period":"2021-12-20","period_start":"2021-12-20","value":130.05,"obs_status":null},{"geo":"ISL","period":"2021-12-17","period_start":"2021-12-17","value":129.21,"obs_status":null},{"geo":"ISL","period":"2021-12-16","period_start":"2021-12-16","value":129.5,"obs_status":null},{"geo":"ISL","period":"2021-12-15","period_start":"2021-12-15","value":130.35,"obs_status":null},{"geo":"ISL","period":"2021-12-14","period_start":"2021-12-14","value":130.34,"obs_status":null},{"geo":"ISL","period":"2021-12-13","period_start":"2021-12-13","value":131.23,"obs_status":null},{"geo":"ISL","period":"2021-12-10","period_start":"2021-12-10","value":131.11,"obs_status":null},{"geo":"ISL","period":"2021-12-09","period_start":"2021-12-09","value":130.32,"obs_status":null},{"geo":"ISL","period":"2021-12-08","period_start":"2021-12-08","value":130.45,"obs_status":null},{"geo":"ISL","period":"2021-12-07","period_start":"2021-12-07","value":130.95,"obs_status":null},{"geo":"ISL","period":"2021-12-06","period_start":"2021-12-06","value":130.42,"obs_status":null},{"geo":"ISL","period":"2021-12-03","period_start":"2021-12-03","value":129.84,"obs_status":null},{"geo":"ISL","period":"2021-12-02","period_start":"2021-12-02","value":129.29,"obs_status":null},{"geo":"ISL","period":"2021-12-01","period_start":"2021-12-01","value":129.57,"obs_status":null},{"geo":"ISL","period":"2021-11-30","period_start":"2021-11-30","value":129.37,"obs_status":null},{"geo":"ISL","period":"2021-11-29","period_start":"2021-11-29","value":130.33,"obs_status":null},{"geo":"ISL","period":"2021-11-26","period_start":"2021-11-26","value":130.55,"obs_status":null},{"geo":"ISL","period":"2021-11-25","period_start":"2021-11-25","value":130.98,"obs_status":null},{"geo":"ISL","period":"2021-11-24","period_start":"2021-11-24","value":130.89,"obs_status":null},{"geo":"ISL","period":"2021-11-23","period_start":"2021-11-23","value":131.1,"obs_status":null},{"geo":"ISL","period":"2021-11-22","period_start":"2021-11-22","value":131.41,"obs_status":null},{"geo":"ISL","period":"2021-11-19","period_start":"2021-11-19","value":131.13,"obs_status":null},{"geo":"ISL","period":"2021-11-18","period_start":"2021-11-18","value":131.16,"obs_status":null},{"geo":"ISL","period":"2021-11-17","period_start":"2021-11-17","value":132.38,"obs_status":null},{"geo":"ISL","period":"2021-11-16","period_start":"2021-11-16","value":132.3,"obs_status":null},{"geo":"ISL","period":"2021-11-15","period_start":"2021-11-15","value":131.42,"obs_status":null},{"geo":"ISL","period":"2021-11-12","period_start":"2021-11-12","value":131.38,"obs_status":null},{"geo":"ISL","period":"2021-11-11","period_start":"2021-11-11","value":131.24,"obs_status":null},{"geo":"ISL","period":"2021-11-10","period_start":"2021-11-10","value":130.13,"obs_status":null},{"geo":"ISL","period":"2021-11-09","period_start":"2021-11-09","value":129.91,"obs_status":null},{"geo":"ISL","period":"2021-11-08","period_start":"2021-11-08","value":129.87,"obs_status":null},{"geo":"ISL","period":"2021-11-05","period_start":"2021-11-05","value":130.39,"obs_status":null},{"geo":"ISL","period":"2021-11-04","period_start":"2021-11-04","value":129.81,"obs_status":null},{"geo":"ISL","period":"2021-11-03","period_start":"2021-11-03","value":129.78,"obs_status":null},{"geo":"ISL","period":"2021-11-02","period_start":"2021-11-02","value":129.98,"obs_status":null},{"geo":"ISL","period":"2021-11-01","period_start":"2021-11-01","value":129.71,"obs_status":null},{"geo":"ISL","period":"2021-10-29","period_start":"2021-10-29","value":128.67,"obs_status":null},{"geo":"ISL","period":"2021-10-28","period_start":"2021-10-28","value":129.05,"obs_status":null},{"geo":"ISL","period":"2021-10-27","period_start":"2021-10-27","value":128.95,"obs_status":null},{"geo":"ISL","period":"2021-10-26","period_start":"2021-10-26","value":129.13,"obs_status":null},{"geo":"ISL","period":"2021-10-25","period_start":"2021-10-25","value":129.09,"obs_status":null},{"geo":"ISL","period":"2021-10-22","period_start":"2021-10-22","value":129.15,"obs_status":null},{"geo":"ISL","period":"2021-10-21","period_start":"2021-10-21","value":128.75,"obs_status":null},{"geo":"ISL","period":"2021-10-20","period_start":"2021-10-20","value":129.05,"obs_status":null},{"geo":"ISL","period":"2021-10-19","period_start":"2021-10-19","value":128.71,"obs_status":null},{"geo":"ISL","period":"2021-10-18","period_start":"2021-10-18","value":129.26,"obs_status":null},{"geo":"ISL","period":"2021-10-15","period_start":"2021-10-15","value":128.93,"obs_status":null},{"geo":"ISL","period":"2021-10-14","period_start":"2021-10-14","value":128.98,"obs_status":null},{"geo":"ISL","period":"2021-10-13","period_start":"2021-10-13","value":129.75,"obs_status":null},{"geo":"ISL","period":"2021-10-12","period_start":"2021-10-12","value":129.81,"obs_status":null},{"geo":"ISL","period":"2021-10-11","period_start":"2021-10-11","value":129.61,"obs_status":null},{"geo":"ISL","period":"2021-10-08","period_start":"2021-10-08","value":129.15,"obs_status":null},{"geo":"ISL","period":"2021-10-07","period_start":"2021-10-07","value":128.69,"obs_status":null},{"geo":"ISL","period":"2021-10-06","period_start":"2021-10-06","value":128.78,"obs_status":null},{"geo":"ISL","period":"2021-10-05","period_start":"2021-10-05","value":127.58,"obs_status":null},{"geo":"ISL","period":"2021-10-04","period_start":"2021-10-04","value":129,"obs_status":null},{"geo":"ISL","period":"2021-10-01","period_start":"2021-10-01","value":129.05,"obs_status":null},{"geo":"ISL","period":"2021-09-30","period_start":"2021-09-30","value":130.32,"obs_status":null},{"geo":"ISL","period":"2021-09-29","period_start":"2021-09-29","value":129.32,"obs_status":null},{"geo":"ISL","period":"2021-09-28","period_start":"2021-09-28","value":128.19,"obs_status":null},{"geo":"ISL","period":"2021-09-27","period_start":"2021-09-27","value":128.32,"obs_status":null},{"geo":"ISL","period":"2021-09-24","period_start":"2021-09-24","value":128.76,"obs_status":null},{"geo":"ISL","period":"2021-09-23","period_start":"2021-09-23","value":129.46,"obs_status":null},{"geo":"ISL","period":"2021-09-22","period_start":"2021-09-22","value":129.67,"obs_status":null},{"geo":"ISL","period":"2021-09-21","period_start":"2021-09-21","value":129.76,"obs_status":null},{"geo":"ISL","period":"2021-09-20","period_start":"2021-09-20","value":129.8,"obs_status":null},{"geo":"ISL","period":"2021-09-17","period_start":"2021-09-17","value":128.51,"obs_status":null},{"geo":"ISL","period":"2021-09-16","period_start":"2021-09-16","value":128.56,"obs_status":null},{"geo":"ISL","period":"2021-09-15","period_start":"2021-09-15","value":127.87,"obs_status":null},{"geo":"ISL","period":"2021-09-14","period_start":"2021-09-14","value":127.99,"obs_status":null},{"geo":"ISL","period":"2021-09-13","period_start":"2021-09-13","value":128.53,"obs_status":null},{"geo":"ISL","period":"2021-09-10","period_start":"2021-09-10","value":127.87,"obs_status":null},{"geo":"ISL","period":"2021-09-09","period_start":"2021-09-09","value":127.38,"obs_status":null},{"geo":"ISL","period":"2021-09-08","period_start":"2021-09-08","value":127.37,"obs_status":null},{"geo":"ISL","period":"2021-09-07","period_start":"2021-09-07","value":127.16,"obs_status":null},{"geo":"ISL","period":"2021-09-06","period_start":"2021-09-06","value":126.94,"obs_status":null},{"geo":"ISL","period":"2021-09-03","period_start":"2021-09-03","value":126.84,"obs_status":null},{"geo":"ISL","period":"2021-09-02","period_start":"2021-09-02","value":127.13,"obs_status":null},{"geo":"ISL","period":"2021-09-01","period_start":"2021-09-01","value":126,"obs_status":null},{"geo":"ISL","period":"2021-08-31","period_start":"2021-08-31","value":126.41,"obs_status":null},{"geo":"ISL","period":"2021-08-30","period_start":"2021-08-30","value":126.95,"obs_status":null},{"geo":"ISL","period":"2021-08-27","period_start":"2021-08-27","value":126.87,"obs_status":null},{"geo":"ISL","period":"2021-08-26","period_start":"2021-08-26","value":126.26,"obs_status":null},{"geo":"ISL","period":"2021-08-25","period_start":"2021-08-25","value":126.61,"obs_status":null},{"geo":"ISL","period":"2021-08-24","period_start":"2021-08-24","value":127.76,"obs_status":null},{"geo":"ISL","period":"2021-08-23","period_start":"2021-08-23","value":128.16,"obs_status":null},{"geo":"ISL","period":"2021-08-20","period_start":"2021-08-20","value":128,"obs_status":null},{"geo":"ISL","period":"2021-08-19","period_start":"2021-08-19","value":127.21,"obs_status":null},{"geo":"ISL","period":"2021-08-18","period_start":"2021-08-18","value":126.59,"obs_status":null},{"geo":"ISL","period":"2021-08-17","period_start":"2021-08-17","value":126.13,"obs_status":null},{"geo":"ISL","period":"2021-08-16","period_start":"2021-08-16","value":125.9,"obs_status":null},{"geo":"ISL","period":"2021-08-13","period_start":"2021-08-13","value":125.81,"obs_status":null},{"geo":"ISL","period":"2021-08-12","period_start":"2021-08-12","value":126.07,"obs_status":null},{"geo":"ISL","period":"2021-08-11","period_start":"2021-08-11","value":126.17,"obs_status":null},{"geo":"ISL","period":"2021-08-10","period_start":"2021-08-10","value":126.43,"obs_status":null},{"geo":"ISL","period":"2021-08-09","period_start":"2021-08-09","value":125.67,"obs_status":null},{"geo":"ISL","period":"2021-08-06","period_start":"2021-08-06","value":125.17,"obs_status":null},{"geo":"ISL","period":"2021-08-05","period_start":"2021-08-05","value":124.91,"obs_status":null},{"geo":"ISL","period":"2021-08-04","period_start":"2021-08-04","value":124.31,"obs_status":null},{"geo":"ISL","period":"2021-08-03","period_start":"2021-08-03","value":123.35,"obs_status":null},{"geo":"ISL","period":"2021-07-30","period_start":"2021-07-30","value":123.31,"obs_status":null},{"geo":"ISL","period":"2021-07-29","period_start":"2021-07-29","value":123.88,"obs_status":null},{"geo":"ISL","period":"2021-07-28","period_start":"2021-07-28","value":125.69,"obs_status":null},{"geo":"ISL","period":"2021-07-27","period_start":"2021-07-27","value":126.16,"obs_status":null},{"geo":"ISL","period":"2021-07-26","period_start":"2021-07-26","value":126.07,"obs_status":null},{"geo":"ISL","period":"2021-07-23","period_start":"2021-07-23","value":126.6,"obs_status":null},{"geo":"ISL","period":"2021-07-22","period_start":"2021-07-22","value":125.85,"obs_status":null},{"geo":"ISL","period":"2021-07-21","period_start":"2021-07-21","value":125.73,"obs_status":null},{"geo":"ISL","period":"2021-07-20","period_start":"2021-07-20","value":124.76,"obs_status":null},{"geo":"ISL","period":"2021-07-19","period_start":"2021-07-19","value":124.19,"obs_status":null},{"geo":"ISL","period":"2021-07-16","period_start":"2021-07-16","value":123.61,"obs_status":null},{"geo":"ISL","period":"2021-07-15","period_start":"2021-07-15","value":123.71,"obs_status":null},{"geo":"ISL","period":"2021-07-14","period_start":"2021-07-14","value":123.87,"obs_status":null},{"geo":"ISL","period":"2021-07-13","period_start":"2021-07-13","value":123.71,"obs_status":null},{"geo":"ISL","period":"2021-07-12","period_start":"2021-07-12","value":123.45,"obs_status":null},{"geo":"ISL","period":"2021-07-09","period_start":"2021-07-09","value":123.36,"obs_status":null},{"geo":"ISL","period":"2021-07-08","period_start":"2021-07-08","value":123.57,"obs_status":null},{"geo":"ISL","period":"2021-07-07","period_start":"2021-07-07","value":123.65,"obs_status":null},{"geo":"ISL","period":"2021-07-06","period_start":"2021-07-06","value":124.27,"obs_status":null},{"geo":"ISL","period":"2021-07-05","period_start":"2021-07-05","value":123.99,"obs_status":null},{"geo":"ISL","period":"2021-07-02","period_start":"2021-07-02","value":124.59,"obs_status":null},{"geo":"ISL","period":"2021-07-01","period_start":"2021-07-01","value":123.45,"obs_status":null},{"geo":"ISL","period":"2021-06-30","period_start":"2021-06-30","value":123.22,"obs_status":null},{"geo":"ISL","period":"2021-06-29","period_start":"2021-06-29","value":123.91,"obs_status":null},{"geo":"ISL","period":"2021-06-28","period_start":"2021-06-28","value":123.68,"obs_status":null},{"geo":"ISL","period":"2021-06-25","period_start":"2021-06-25","value":123.09,"obs_status":null},{"geo":"ISL","period":"2021-06-24","period_start":"2021-06-24","value":122.45,"obs_status":null},{"geo":"ISL","period":"2021-06-23","period_start":"2021-06-23","value":122.51,"obs_status":null},{"geo":"ISL","period":"2021-06-22","period_start":"2021-06-22","value":123.24,"obs_status":null},{"geo":"ISL","period":"2021-06-21","period_start":"2021-06-21","value":123.65,"obs_status":null},{"geo":"ISL","period":"2021-06-18","period_start":"2021-06-18","value":123.03,"obs_status":null},{"geo":"ISL","period":"2021-06-16","period_start":"2021-06-16","value":121.22,"obs_status":null},{"geo":"ISL","period":"2021-06-15","period_start":"2021-06-15","value":121.57,"obs_status":null},{"geo":"ISL","period":"2021-06-14","period_start":"2021-06-14","value":121.52,"obs_status":null},{"geo":"ISL","period":"2021-06-11","period_start":"2021-06-11","value":121.42,"obs_status":null},{"geo":"ISL","period":"2021-06-10","period_start":"2021-06-10","value":120.62,"obs_status":null},{"geo":"ISL","period":"2021-06-09","period_start":"2021-06-09","value":120.47,"obs_status":null},{"geo":"ISL","period":"2021-06-08","period_start":"2021-06-08","value":120.59,"obs_status":null},{"geo":"ISL","period":"2021-06-07","period_start":"2021-06-07","value":120.64,"obs_status":null},{"geo":"ISL","period":"2021-06-04","period_start":"2021-06-04","value":121.38,"obs_status":null},{"geo":"ISL","period":"2021-06-03","period_start":"2021-06-03","value":120.11,"obs_status":null},{"geo":"ISL","period":"2021-06-02","period_start":"2021-06-02","value":119.89,"obs_status":null},{"geo":"ISL","period":"2021-06-01","period_start":"2021-06-01","value":120.68,"obs_status":null},{"geo":"ISL","period":"2021-05-31","period_start":"2021-05-31","value":120.98,"obs_status":null},{"geo":"ISL","period":"2021-05-28","period_start":"2021-05-28","value":120.68,"obs_status":null},{"geo":"ISL","period":"2021-05-27","period_start":"2021-05-27","value":120.27,"obs_status":null},{"geo":"ISL","period":"2021-05-26","period_start":"2021-05-26","value":121.27,"obs_status":null},{"geo":"ISL","period":"2021-05-25","period_start":"2021-05-25","value":121.02,"obs_status":null},{"geo":"ISL","period":"2021-05-21","period_start":"2021-05-21","value":121.34,"obs_status":null},{"geo":"ISL","period":"2021-05-20","period_start":"2021-05-20","value":122.35,"obs_status":null},{"geo":"ISL","period":"2021-05-19","period_start":"2021-05-19","value":122.57,"obs_status":null},{"geo":"ISL","period":"2021-05-18","period_start":"2021-05-18","value":122.98,"obs_status":null},{"geo":"ISL","period":"2021-05-17","period_start":"2021-05-17","value":124.43,"obs_status":null},{"geo":"ISL","period":"2021-05-14","period_start":"2021-05-14","value":124.47,"obs_status":null},{"geo":"ISL","period":"2021-05-12","period_start":"2021-05-12","value":124.37,"obs_status":null},{"geo":"ISL","period":"2021-05-11","period_start":"2021-05-11","value":124,"obs_status":null},{"geo":"ISL","period":"2021-05-10","period_start":"2021-05-10","value":124.01,"obs_status":null},{"geo":"ISL","period":"2021-05-07","period_start":"2021-05-07","value":124.8,"obs_status":null},{"geo":"ISL","period":"2021-05-06","period_start":"2021-05-06","value":125.13,"obs_status":null},{"geo":"ISL","period":"2021-05-05","period_start":"2021-05-05","value":125.61,"obs_status":null},{"geo":"ISL","period":"2021-05-04","period_start":"2021-05-04","value":123.79,"obs_status":null},{"geo":"ISL","period":"2021-05-03","period_start":"2021-05-03","value":125.38,"obs_status":null},{"geo":"ISL","period":"2021-04-30","period_start":"2021-04-30","value":123.84,"obs_status":null},{"geo":"ISL","period":"2021-04-29","period_start":"2021-04-29","value":122.35,"obs_status":null},{"geo":"ISL","period":"2021-04-28","period_start":"2021-04-28","value":123.28,"obs_status":null},{"geo":"ISL","period":"2021-04-27","period_start":"2021-04-27","value":124.08,"obs_status":null},{"geo":"ISL","period":"2021-04-26","period_start":"2021-04-26","value":124.95,"obs_status":null},{"geo":"ISL","period":"2021-04-23","period_start":"2021-04-23","value":125.32,"obs_status":null},{"geo":"ISL","period":"2021-04-21","period_start":"2021-04-21","value":125.43,"obs_status":null},{"geo":"ISL","period":"2021-04-20","period_start":"2021-04-20","value":126.07,"obs_status":null},{"geo":"ISL","period":"2021-04-19","period_start":"2021-04-19","value":126.08,"obs_status":null},{"geo":"ISL","period":"2021-04-16","period_start":"2021-04-16","value":126.74,"obs_status":null},{"geo":"ISL","period":"2021-04-15","period_start":"2021-04-15","value":126.9,"obs_status":null},{"geo":"ISL","period":"2021-04-14","period_start":"2021-04-14","value":126.81,"obs_status":null},{"geo":"ISL","period":"2021-04-13","period_start":"2021-04-13","value":127.7,"obs_status":null},{"geo":"ISL","period":"2021-04-12","period_start":"2021-04-12","value":127.59,"obs_status":null},{"geo":"ISL","period":"2021-04-09","period_start":"2021-04-09","value":127.79,"obs_status":null},{"geo":"ISL","period":"2021-04-08","period_start":"2021-04-08","value":127.16,"obs_status":null},{"geo":"ISL","period":"2021-04-07","period_start":"2021-04-07","value":126.57,"obs_status":null},{"geo":"ISL","period":"2021-04-06","period_start":"2021-04-06","value":126.57,"obs_status":null},{"geo":"ISL","period":"2021-03-31","period_start":"2021-03-31","value":126.31,"obs_status":null},{"geo":"ISL","period":"2021-03-30","period_start":"2021-03-30","value":126.47,"obs_status":null},{"geo":"ISL","period":"2021-03-29","period_start":"2021-03-29","value":128.12,"obs_status":null},{"geo":"ISL","period":"2021-03-26","period_start":"2021-03-26","value":127.15,"obs_status":null},{"geo":"ISL","period":"2021-03-25","period_start":"2021-03-25","value":126.92,"obs_status":null},{"geo":"ISL","period":"2021-03-24","period_start":"2021-03-24","value":126.96,"obs_status":null},{"geo":"ISL","period":"2021-03-23","period_start":"2021-03-23","value":124.81,"obs_status":null},{"geo":"ISL","period":"2021-03-22","period_start":"2021-03-22","value":126.71,"obs_status":null},{"geo":"ISL","period":"2021-03-19","period_start":"2021-03-19","value":127.3,"obs_status":null},{"geo":"ISL","period":"2021-03-18","period_start":"2021-03-18","value":127.24,"obs_status":null},{"geo":"ISL","period":"2021-03-17","period_start":"2021-03-17","value":127.14,"obs_status":null},{"geo":"ISL","period":"2021-03-16","period_start":"2021-03-16","value":127.13,"obs_status":null},{"geo":"ISL","period":"2021-03-15","period_start":"2021-03-15","value":128.77,"obs_status":null},{"geo":"ISL","period":"2021-03-12","period_start":"2021-03-12","value":128.96,"obs_status":null},{"geo":"ISL","period":"2021-03-11","period_start":"2021-03-11","value":128.13,"obs_status":null},{"geo":"ISL","period":"2021-03-10","period_start":"2021-03-10","value":127.91,"obs_status":null},{"geo":"ISL","period":"2021-03-09","period_start":"2021-03-09","value":127.58,"obs_status":null},{"geo":"ISL","period":"2021-03-08","period_start":"2021-03-08","value":128.67,"obs_status":null},{"geo":"ISL","period":"2021-03-05","period_start":"2021-03-05","value":128.12,"obs_status":null},{"geo":"ISL","period":"2021-03-04","period_start":"2021-03-04","value":127.38,"obs_status":null},{"geo":"ISL","period":"2021-03-03","period_start":"2021-03-03","value":126.51,"obs_status":null},{"geo":"ISL","period":"2021-03-02","period_start":"2021-03-02","value":126.45,"obs_status":null},{"geo":"ISL","period":"2021-03-01","period_start":"2021-03-01","value":127.7,"obs_status":null},{"geo":"ISL","period":"2021-02-26","period_start":"2021-02-26","value":126.16,"obs_status":null},{"geo":"ISL","period":"2021-02-25","period_start":"2021-02-25","value":125.36,"obs_status":null},{"geo":"ISL","period":"2021-02-24","period_start":"2021-02-24","value":127.36,"obs_status":null},{"geo":"ISL","period":"2021-02-23","period_start":"2021-02-23","value":127.79,"obs_status":null},{"geo":"ISL","period":"2021-02-22","period_start":"2021-02-22","value":128.23,"obs_status":null},{"geo":"ISL","period":"2021-02-19","period_start":"2021-02-19","value":128.18,"obs_status":null},{"geo":"ISL","period":"2021-02-18","period_start":"2021-02-18","value":128.93,"obs_status":null},{"geo":"ISL","period":"2021-02-17","period_start":"2021-02-17","value":129.21,"obs_status":null},{"geo":"ISL","period":"2021-02-16","period_start":"2021-02-16","value":128.15,"obs_status":null},{"geo":"ISL","period":"2021-02-15","period_start":"2021-02-15","value":128.26,"obs_status":null},{"geo":"ISL","period":"2021-02-12","period_start":"2021-02-12","value":128.73,"obs_status":null},{"geo":"ISL","period":"2021-02-11","period_start":"2021-02-11","value":128.28,"obs_status":null},{"geo":"ISL","period":"2021-02-10","period_start":"2021-02-10","value":127.99,"obs_status":null},{"geo":"ISL","period":"2021-02-09","period_start":"2021-02-09","value":127.32,"obs_status":null},{"geo":"ISL","period":"2021-02-08","period_start":"2021-02-08","value":128.65,"obs_status":null},{"geo":"ISL","period":"2021-02-05","period_start":"2021-02-05","value":129.27,"obs_status":null},{"geo":"ISL","period":"2021-02-04","period_start":"2021-02-04","value":130.14,"obs_status":null},{"geo":"ISL","period":"2021-02-03","period_start":"2021-02-03","value":129.94,"obs_status":null},{"geo":"ISL","period":"2021-02-02","period_start":"2021-02-02","value":129.65,"obs_status":null},{"geo":"ISL","period":"2021-02-01","period_start":"2021-02-01","value":129.33,"obs_status":null},{"geo":"ISL","period":"2021-01-29","period_start":"2021-01-29","value":128.64,"obs_status":null},{"geo":"ISL","period":"2021-01-28","period_start":"2021-01-28","value":128.96,"obs_status":null},{"geo":"ISL","period":"2021-01-27","period_start":"2021-01-27","value":129.59,"obs_status":null},{"geo":"ISL","period":"2021-01-26","period_start":"2021-01-26","value":129.3,"obs_status":null},{"geo":"ISL","period":"2021-01-25","period_start":"2021-01-25","value":129.21,"obs_status":null},{"geo":"ISL","period":"2021-01-22","period_start":"2021-01-22","value":129.14,"obs_status":null},{"geo":"ISL","period":"2021-01-21","period_start":"2021-01-21","value":128.95,"obs_status":null},{"geo":"ISL","period":"2021-01-20","period_start":"2021-01-20","value":129.91,"obs_status":null},{"geo":"ISL","period":"2021-01-19","period_start":"2021-01-19","value":129.41,"obs_status":null},{"geo":"ISL","period":"2021-01-18","period_start":"2021-01-18","value":129.98,"obs_status":null},{"geo":"ISL","period":"2021-01-15","period_start":"2021-01-15","value":129,"obs_status":null},{"geo":"ISL","period":"2021-01-14","period_start":"2021-01-14","value":129.22,"obs_status":null},{"geo":"ISL","period":"2021-01-13","period_start":"2021-01-13","value":128.2,"obs_status":null},{"geo":"ISL","period":"2021-01-12","period_start":"2021-01-12","value":128.46,"obs_status":null},{"geo":"ISL","period":"2021-01-11","period_start":"2021-01-11","value":129.16,"obs_status":null},{"geo":"ISL","period":"2021-01-08","period_start":"2021-01-08","value":126.94,"obs_status":null},{"geo":"ISL","period":"2021-01-07","period_start":"2021-01-07","value":126.54,"obs_status":null},{"geo":"ISL","period":"2021-01-06","period_start":"2021-01-06","value":126.67,"obs_status":null},{"geo":"ISL","period":"2021-01-05","period_start":"2021-01-05","value":127.21,"obs_status":null},{"geo":"ISL","period":"2021-01-04","period_start":"2021-01-04","value":127.05,"obs_status":null},{"geo":"ISL","period":"2020-12-31","period_start":"2020-12-31","value":127.21,"obs_status":null},{"geo":"ISL","period":"2020-12-30","period_start":"2020-12-30","value":127.12,"obs_status":null},{"geo":"ISL","period":"2020-12-29","period_start":"2020-12-29","value":127.5,"obs_status":null},{"geo":"ISL","period":"2020-12-28","period_start":"2020-12-28","value":127.8,"obs_status":null},{"geo":"ISL","period":"2020-12-23","period_start":"2020-12-23","value":128.17,"obs_status":null},{"geo":"ISL","period":"2020-12-22","period_start":"2020-12-22","value":127.53,"obs_status":null},{"geo":"ISL","period":"2020-12-21","period_start":"2020-12-21","value":128.64,"obs_status":null},{"geo":"ISL","period":"2020-12-18","period_start":"2020-12-18","value":127.56,"obs_status":null},{"geo":"ISL","period":"2020-12-17","period_start":"2020-12-17","value":126.89,"obs_status":null},{"geo":"ISL","period":"2020-12-16","period_start":"2020-12-16","value":127.34,"obs_status":null},{"geo":"ISL","period":"2020-12-15","period_start":"2020-12-15","value":127.56,"obs_status":null},{"geo":"ISL","period":"2020-12-14","period_start":"2020-12-14","value":127.45,"obs_status":null},{"geo":"ISL","period":"2020-12-11","period_start":"2020-12-11","value":127.65,"obs_status":null},{"geo":"ISL","period":"2020-12-10","period_start":"2020-12-10","value":127.37,"obs_status":null},{"geo":"ISL","period":"2020-12-09","period_start":"2020-12-09","value":126.76,"obs_status":null},{"geo":"ISL","period":"2020-12-08","period_start":"2020-12-08","value":126.23,"obs_status":null},{"geo":"ISL","period":"2020-12-07","period_start":"2020-12-07","value":125.91,"obs_status":null},{"geo":"ISL","period":"2020-12-04","period_start":"2020-12-04","value":125.11,"obs_status":null},{"geo":"ISL","period":"2020-12-03","period_start":"2020-12-03","value":125.92,"obs_status":null},{"geo":"ISL","period":"2020-12-02","period_start":"2020-12-02","value":128.81,"obs_status":null},{"geo":"ISL","period":"2020-12-01","period_start":"2020-12-01","value":132.19,"obs_status":null},{"geo":"ISL","period":"2020-11-30","period_start":"2020-11-30","value":132.7,"obs_status":null},{"geo":"ISL","period":"2020-11-27","period_start":"2020-11-27","value":133.32,"obs_status":null},{"geo":"ISL","period":"2020-11-26","period_start":"2020-11-26","value":135.55,"obs_status":null},{"geo":"ISL","period":"2020-11-25","period_start":"2020-11-25","value":135.32,"obs_status":null},{"geo":"ISL","period":"2020-11-24","period_start":"2020-11-24","value":135.6,"obs_status":null},{"geo":"ISL","period":"2020-11-23","period_start":"2020-11-23","value":135.36,"obs_status":null},{"geo":"ISL","period":"2020-11-20","period_start":"2020-11-20","value":135.96,"obs_status":null},{"geo":"ISL","period":"2020-11-19","period_start":"2020-11-19","value":136.32,"obs_status":null},{"geo":"ISL","period":"2020-11-18","period_start":"2020-11-18","value":136.1,"obs_status":null},{"geo":"ISL","period":"2020-11-17","period_start":"2020-11-17","value":135.89,"obs_status":null},{"geo":"ISL","period":"2020-11-16","period_start":"2020-11-16","value":136.35,"obs_status":null},{"geo":"ISL","period":"2020-11-13","period_start":"2020-11-13","value":137.05,"obs_status":null},{"geo":"ISL","period":"2020-11-12","period_start":"2020-11-12","value":137.46,"obs_status":null},{"geo":"ISL","period":"2020-11-11","period_start":"2020-11-11","value":138.41,"obs_status":null},{"geo":"ISL","period":"2020-11-10","period_start":"2020-11-10","value":137.47,"obs_status":null},{"geo":"ISL","period":"2020-11-09","period_start":"2020-11-09","value":137.34,"obs_status":null},{"geo":"ISL","period":"2020-11-06","period_start":"2020-11-06","value":137.75,"obs_status":null},{"geo":"ISL","period":"2020-11-05","period_start":"2020-11-05","value":138.42,"obs_status":null},{"geo":"ISL","period":"2020-11-04","period_start":"2020-11-04","value":139.78,"obs_status":null},{"geo":"ISL","period":"2020-11-03","period_start":"2020-11-03","value":140.6,"obs_status":null},{"geo":"ISL","period":"2020-11-02","period_start":"2020-11-02","value":140.33,"obs_status":null},{"geo":"ISL","period":"2020-10-30","period_start":"2020-10-30","value":140.56,"obs_status":null},{"geo":"ISL","period":"2020-10-29","period_start":"2020-10-29","value":141.14,"obs_status":null},{"geo":"ISL","period":"2020-10-28","period_start":"2020-10-28","value":140.75,"obs_status":null},{"geo":"ISL","period":"2020-10-27","period_start":"2020-10-27","value":139.71,"obs_status":null},{"geo":"ISL","period":"2020-10-26","period_start":"2020-10-26","value":139.86,"obs_status":null},{"geo":"ISL","period":"2020-10-23","period_start":"2020-10-23","value":139.07,"obs_status":null},{"geo":"ISL","period":"2020-10-22","period_start":"2020-10-22","value":139.24,"obs_status":null},{"geo":"ISL","period":"2020-10-21","period_start":"2020-10-21","value":138.82,"obs_status":null},{"geo":"ISL","period":"2020-10-20","period_start":"2020-10-20","value":138.88,"obs_status":null},{"geo":"ISL","period":"2020-10-19","period_start":"2020-10-19","value":138.65,"obs_status":null},{"geo":"ISL","period":"2020-10-16","period_start":"2020-10-16","value":139.02,"obs_status":null},{"geo":"ISL","period":"2020-10-15","period_start":"2020-10-15","value":139.53,"obs_status":null},{"geo":"ISL","period":"2020-10-14","period_start":"2020-10-14","value":138.89,"obs_status":null},{"geo":"ISL","period":"2020-10-13","period_start":"2020-10-13","value":138.46,"obs_status":null},{"geo":"ISL","period":"2020-10-12","period_start":"2020-10-12","value":138.3,"obs_status":null},{"geo":"ISL","period":"2020-10-09","period_start":"2020-10-09","value":138.01,"obs_status":null},{"geo":"ISL","period":"2020-10-08","period_start":"2020-10-08","value":138.38,"obs_status":null},{"geo":"ISL","period":"2020-10-07","period_start":"2020-10-07","value":138.36,"obs_status":null},{"geo":"ISL","period":"2020-10-06","period_start":"2020-10-06","value":137.97,"obs_status":null},{"geo":"ISL","period":"2020-10-05","period_start":"2020-10-05","value":138.01,"obs_status":null},{"geo":"ISL","period":"2020-10-02","period_start":"2020-10-02","value":138.28,"obs_status":null},{"geo":"ISL","period":"2020-10-01","period_start":"2020-10-01","value":138.01,"obs_status":null},{"geo":"ISL","period":"2020-09-30","period_start":"2020-09-30","value":138.54,"obs_status":null},{"geo":"ISL","period":"2020-09-29","period_start":"2020-09-29","value":138.45,"obs_status":null},{"geo":"ISL","period":"2020-09-28","period_start":"2020-09-28","value":139.15,"obs_status":null},{"geo":"ISL","period":"2020-09-25","period_start":"2020-09-25","value":139.08,"obs_status":null},{"geo":"ISL","period":"2020-09-24","period_start":"2020-09-24","value":138.94,"obs_status":null},{"geo":"ISL","period":"2020-09-23","period_start":"2020-09-23","value":138.05,"obs_status":null},{"geo":"ISL","period":"2020-09-22","period_start":"2020-09-22","value":138.03,"obs_status":null},{"geo":"ISL","period":"2020-09-21","period_start":"2020-09-21","value":137.11,"obs_status":null},{"geo":"ISL","period":"2020-09-18","period_start":"2020-09-18","value":135.89,"obs_status":null},{"geo":"ISL","period":"2020-09-17","period_start":"2020-09-17","value":137.49,"obs_status":null},{"geo":"ISL","period":"2020-09-16","period_start":"2020-09-16","value":135.28,"obs_status":null},{"geo":"ISL","period":"2020-09-15","period_start":"2020-09-15","value":135.07,"obs_status":null},{"geo":"ISL","period":"2020-09-14","period_start":"2020-09-14","value":134.73,"obs_status":null},{"geo":"ISL","period":"2020-09-11","period_start":"2020-09-11","value":136.49,"obs_status":null},{"geo":"ISL","period":"2020-09-10","period_start":"2020-09-10","value":138.15,"obs_status":null},{"geo":"ISL","period":"2020-09-09","period_start":"2020-09-09","value":140.87,"obs_status":null},{"geo":"ISL","period":"2020-09-08","period_start":"2020-09-08","value":140.24,"obs_status":null},{"geo":"ISL","period":"2020-09-07","period_start":"2020-09-07","value":139.46,"obs_status":null},{"geo":"ISL","period":"2020-09-04","period_start":"2020-09-04","value":139.06,"obs_status":null},{"geo":"ISL","period":"2020-09-03","period_start":"2020-09-03","value":139.25,"obs_status":null},{"geo":"ISL","period":"2020-09-02","period_start":"2020-09-02","value":138.67,"obs_status":null},{"geo":"ISL","period":"2020-09-01","period_start":"2020-09-01","value":137.27,"obs_status":null},{"geo":"ISL","period":"2020-08-31","period_start":"2020-08-31","value":137.61,"obs_status":null},{"geo":"ISL","period":"2020-08-28","period_start":"2020-08-28","value":137.42,"obs_status":null},{"geo":"ISL","period":"2020-08-27","period_start":"2020-08-27","value":138.45,"obs_status":null},{"geo":"ISL","period":"2020-08-26","period_start":"2020-08-26","value":138.16,"obs_status":null},{"geo":"ISL","period":"2020-08-25","period_start":"2020-08-25","value":137.53,"obs_status":null},{"geo":"ISL","period":"2020-08-24","period_start":"2020-08-24","value":137.6,"obs_status":null},{"geo":"ISL","period":"2020-08-21","period_start":"2020-08-21","value":137.92,"obs_status":null},{"geo":"ISL","period":"2020-08-20","period_start":"2020-08-20","value":137.09,"obs_status":null},{"geo":"ISL","period":"2020-08-19","period_start":"2020-08-19","value":135.72,"obs_status":null},{"geo":"ISL","period":"2020-08-18","period_start":"2020-08-18","value":135.42,"obs_status":null},{"geo":"ISL","period":"2020-08-17","period_start":"2020-08-17","value":136.28,"obs_status":null},{"geo":"ISL","period":"2020-08-14","period_start":"2020-08-14","value":136.46,"obs_status":null},{"geo":"ISL","period":"2020-08-13","period_start":"2020-08-13","value":135.95,"obs_status":null},{"geo":"ISL","period":"2020-08-12","period_start":"2020-08-12","value":136.87,"obs_status":null},{"geo":"ISL","period":"2020-08-11","period_start":"2020-08-11","value":136.52,"obs_status":null},{"geo":"ISL","period":"2020-08-10","period_start":"2020-08-10","value":136.62,"obs_status":null},{"geo":"ISL","period":"2020-08-07","period_start":"2020-08-07","value":135.69,"obs_status":null},{"geo":"ISL","period":"2020-08-06","period_start":"2020-08-06","value":135.21,"obs_status":null},{"geo":"ISL","period":"2020-08-05","period_start":"2020-08-05","value":135.07,"obs_status":null},{"geo":"ISL","period":"2020-08-04","period_start":"2020-08-04","value":135.86,"obs_status":null},{"geo":"ISL","period":"2020-07-31","period_start":"2020-07-31","value":134.78,"obs_status":null},{"geo":"ISL","period":"2020-07-30","period_start":"2020-07-30","value":135.35,"obs_status":null},{"geo":"ISL","period":"2020-07-29","period_start":"2020-07-29","value":135.22,"obs_status":null},{"geo":"ISL","period":"2020-07-28","period_start":"2020-07-28","value":135.17,"obs_status":null},{"geo":"ISL","period":"2020-07-27","period_start":"2020-07-27","value":134.9,"obs_status":null},{"geo":"ISL","period":"2020-07-24","period_start":"2020-07-24","value":136.18,"obs_status":null},{"geo":"ISL","period":"2020-07-23","period_start":"2020-07-23","value":136.19,"obs_status":null},{"geo":"ISL","period":"2020-07-22","period_start":"2020-07-22","value":136.36,"obs_status":null},{"geo":"ISL","period":"2020-07-21","period_start":"2020-07-21","value":139.36,"obs_status":null},{"geo":"ISL","period":"2020-07-20","period_start":"2020-07-20","value":139.81,"obs_status":null},{"geo":"ISL","period":"2020-07-17","period_start":"2020-07-17","value":140.27,"obs_status":null},{"geo":"ISL","period":"2020-07-16","period_start":"2020-07-16","value":140.42,"obs_status":null},{"geo":"ISL","period":"2020-07-15","period_start":"2020-07-15","value":139.91,"obs_status":null},{"geo":"ISL","period":"2020-07-14","period_start":"2020-07-14","value":140.41,"obs_status":null},{"geo":"ISL","period":"2020-07-13","period_start":"2020-07-13","value":140.57,"obs_status":null},{"geo":"ISL","period":"2020-07-10","period_start":"2020-07-10","value":140.73,"obs_status":null},{"geo":"ISL","period":"2020-07-09","period_start":"2020-07-09","value":140.14,"obs_status":null},{"geo":"ISL","period":"2020-07-08","period_start":"2020-07-08","value":139.39,"obs_status":null},{"geo":"ISL","period":"2020-07-07","period_start":"2020-07-07","value":139.2,"obs_status":null},{"geo":"ISL","period":"2020-07-06","period_start":"2020-07-06","value":139.23,"obs_status":null},{"geo":"ISL","period":"2020-07-03","period_start":"2020-07-03","value":139.19,"obs_status":null},{"geo":"ISL","period":"2020-07-02","period_start":"2020-07-02","value":138.4,"obs_status":null},{"geo":"ISL","period":"2020-07-01","period_start":"2020-07-01","value":138.88,"obs_status":null},{"geo":"ISL","period":"2020-06-30","period_start":"2020-06-30","value":138.58,"obs_status":null},{"geo":"ISL","period":"2020-06-29","period_start":"2020-06-29","value":137.75,"obs_status":null},{"geo":"ISL","period":"2020-06-26","period_start":"2020-06-26","value":137.95,"obs_status":null},{"geo":"ISL","period":"2020-06-25","period_start":"2020-06-25","value":139.89,"obs_status":null},{"geo":"ISL","period":"2020-06-24","period_start":"2020-06-24","value":139.03,"obs_status":null},{"geo":"ISL","period":"2020-06-23","period_start":"2020-06-23","value":138.88,"obs_status":null},{"geo":"ISL","period":"2020-06-22","period_start":"2020-06-22","value":137.8,"obs_status":null},{"geo":"ISL","period":"2020-06-19","period_start":"2020-06-19","value":137.48,"obs_status":null},{"geo":"ISL","period":"2020-06-18","period_start":"2020-06-18","value":135.91,"obs_status":null},{"geo":"ISL","period":"2020-06-16","period_start":"2020-06-16","value":134.98,"obs_status":null},{"geo":"ISL","period":"2020-06-15","period_start":"2020-06-15","value":135.03,"obs_status":null},{"geo":"ISL","period":"2020-06-12","period_start":"2020-06-12","value":134.47,"obs_status":null},{"geo":"ISL","period":"2020-06-11","period_start":"2020-06-11","value":133.34,"obs_status":null},{"geo":"ISL","period":"2020-06-10","period_start":"2020-06-10","value":132.22,"obs_status":null},{"geo":"ISL","period":"2020-06-09","period_start":"2020-06-09","value":132.8,"obs_status":null},{"geo":"ISL","period":"2020-06-08","period_start":"2020-06-08","value":132.45,"obs_status":null},{"geo":"ISL","period":"2020-06-05","period_start":"2020-06-05","value":131.47,"obs_status":null},{"geo":"ISL","period":"2020-06-04","period_start":"2020-06-04","value":132.83,"obs_status":null},{"geo":"ISL","period":"2020-06-03","period_start":"2020-06-03","value":134.7,"obs_status":null},{"geo":"ISL","period":"2020-06-02","period_start":"2020-06-02","value":135.21,"obs_status":null},{"geo":"ISL","period":"2020-05-29","period_start":"2020-05-29","value":135.42,"obs_status":null},{"geo":"ISL","period":"2020-05-28","period_start":"2020-05-28","value":137.04,"obs_status":null},{"geo":"ISL","period":"2020-05-27","period_start":"2020-05-27","value":137.21,"obs_status":null},{"geo":"ISL","period":"2020-05-26","period_start":"2020-05-26","value":140.86,"obs_status":null},{"geo":"ISL","period":"2020-05-25","period_start":"2020-05-25","value":142.6,"obs_status":null},{"geo":"ISL","period":"2020-05-22","period_start":"2020-05-22","value":143.37,"obs_status":null},{"geo":"ISL","period":"2020-05-20","period_start":"2020-05-20","value":143.03,"obs_status":null},{"geo":"ISL","period":"2020-05-19","period_start":"2020-05-19","value":142.71,"obs_status":null},{"geo":"ISL","period":"2020-05-18","period_start":"2020-05-18","value":145.47,"obs_status":null},{"geo":"ISL","period":"2020-05-15","period_start":"2020-05-15","value":146.46,"obs_status":null},{"geo":"ISL","period":"2020-05-14","period_start":"2020-05-14","value":146.62,"obs_status":null},{"geo":"ISL","period":"2020-05-13","period_start":"2020-05-13","value":145.81,"obs_status":null},{"geo":"ISL","period":"2020-05-12","period_start":"2020-05-12","value":146.61,"obs_status":null},{"geo":"ISL","period":"2020-05-11","period_start":"2020-05-11","value":146.46,"obs_status":null},{"geo":"ISL","period":"2020-05-08","period_start":"2020-05-08","value":146.19,"obs_status":null},{"geo":"ISL","period":"2020-05-07","period_start":"2020-05-07","value":147.51,"obs_status":null},{"geo":"ISL","period":"2020-05-06","period_start":"2020-05-06","value":147.51,"obs_status":null},{"geo":"ISL","period":"2020-05-05","period_start":"2020-05-05","value":147.06,"obs_status":null},{"geo":"ISL","period":"2020-05-04","period_start":"2020-05-04","value":145.8,"obs_status":null},{"geo":"ISL","period":"2020-04-30","period_start":"2020-04-30","value":146.42,"obs_status":null},{"geo":"ISL","period":"2020-04-29","period_start":"2020-04-29","value":147.01,"obs_status":null},{"geo":"ISL","period":"2020-04-28","period_start":"2020-04-28","value":146.46,"obs_status":null},{"geo":"ISL","period":"2020-04-27","period_start":"2020-04-27","value":146.08,"obs_status":null},{"geo":"ISL","period":"2020-04-24","period_start":"2020-04-24","value":146.96,"obs_status":null},{"geo":"ISL","period":"2020-04-22","period_start":"2020-04-22","value":145.47,"obs_status":null},{"geo":"ISL","period":"2020-04-21","period_start":"2020-04-21","value":145.05,"obs_status":null},{"geo":"ISL","period":"2020-04-20","period_start":"2020-04-20","value":144.26,"obs_status":null},{"geo":"ISL","period":"2020-04-17","period_start":"2020-04-17","value":144.55,"obs_status":null},{"geo":"ISL","period":"2020-04-16","period_start":"2020-04-16","value":143.68,"obs_status":null},{"geo":"ISL","period":"2020-04-15","period_start":"2020-04-15","value":143.12,"obs_status":null},{"geo":"ISL","period":"2020-04-14","period_start":"2020-04-14","value":142.47,"obs_status":null},{"geo":"ISL","period":"2020-04-08","period_start":"2020-04-08","value":143.2,"obs_status":null},{"geo":"ISL","period":"2020-04-07","period_start":"2020-04-07","value":142.69,"obs_status":null},{"geo":"ISL","period":"2020-04-06","period_start":"2020-04-06","value":143.89,"obs_status":null},{"geo":"ISL","period":"2020-04-03","period_start":"2020-04-03","value":144.01,"obs_status":null},{"geo":"ISL","period":"2020-04-02","period_start":"2020-04-02","value":141.99,"obs_status":null},{"geo":"ISL","period":"2020-04-01","period_start":"2020-04-01","value":142.7,"obs_status":null},{"geo":"ISL","period":"2020-03-31","period_start":"2020-03-31","value":141.72,"obs_status":null},{"geo":"ISL","period":"2020-03-30","period_start":"2020-03-30","value":139.39,"obs_status":null},{"geo":"ISL","period":"2020-03-27","period_start":"2020-03-27","value":139.83,"obs_status":null},{"geo":"ISL","period":"2020-03-26","period_start":"2020-03-26","value":140.34,"obs_status":null},{"geo":"ISL","period":"2020-03-25","period_start":"2020-03-25","value":140.4,"obs_status":null},{"geo":"ISL","period":"2020-03-24","period_start":"2020-03-24","value":139.77,"obs_status":null},{"geo":"ISL","period":"2020-03-23","period_start":"2020-03-23","value":141.67,"obs_status":null},{"geo":"ISL","period":"2020-03-20","period_start":"2020-03-20","value":139.69,"obs_status":null},{"geo":"ISL","period":"2020-03-19","period_start":"2020-03-19","value":140.87,"obs_status":null},{"geo":"ISL","period":"2020-03-18","period_start":"2020-03-18","value":138.17,"obs_status":null},{"geo":"ISL","period":"2020-03-17","period_start":"2020-03-17","value":140.07,"obs_status":null},{"geo":"ISL","period":"2020-03-16","period_start":"2020-03-16","value":135.21,"obs_status":null},{"geo":"ISL","period":"2020-03-13","period_start":"2020-03-13","value":134.51,"obs_status":null},{"geo":"ISL","period":"2020-03-12","period_start":"2020-03-12","value":131.43,"obs_status":null},{"geo":"ISL","period":"2020-03-11","period_start":"2020-03-11","value":128.4,"obs_status":null},{"geo":"ISL","period":"2020-03-10","period_start":"2020-03-10","value":128.66,"obs_status":null},{"geo":"ISL","period":"2020-03-09","period_start":"2020-03-09","value":127.04,"obs_status":null},{"geo":"ISL","period":"2020-03-06","period_start":"2020-03-06","value":126.32,"obs_status":null},{"geo":"ISL","period":"2020-03-05","period_start":"2020-03-05","value":127.36,"obs_status":null},{"geo":"ISL","period":"2020-03-04","period_start":"2020-03-04","value":127.56,"obs_status":null},{"geo":"ISL","period":"2020-03-03","period_start":"2020-03-03","value":128.55,"obs_status":null},{"geo":"ISL","period":"2020-03-02","period_start":"2020-03-02","value":126.62,"obs_status":null},{"geo":"ISL","period":"2020-02-28","period_start":"2020-02-28","value":126.29,"obs_status":null},{"geo":"ISL","period":"2020-02-27","period_start":"2020-02-27","value":127.3,"obs_status":null},{"geo":"ISL","period":"2020-02-26","period_start":"2020-02-26","value":128.04,"obs_status":null},{"geo":"ISL","period":"2020-02-25","period_start":"2020-02-25","value":128.7,"obs_status":null},{"geo":"ISL","period":"2020-02-24","period_start":"2020-02-24","value":128.8,"obs_status":null},{"geo":"ISL","period":"2020-02-21","period_start":"2020-02-21","value":127.84,"obs_status":null},{"geo":"ISL","period":"2020-02-20","period_start":"2020-02-20","value":127.92,"obs_status":null},{"geo":"ISL","period":"2020-02-19","period_start":"2020-02-19","value":127.81,"obs_status":null},{"geo":"ISL","period":"2020-02-18","period_start":"2020-02-18","value":127.11,"obs_status":null},{"geo":"ISL","period":"2020-02-17","period_start":"2020-02-17","value":126.77,"obs_status":null},{"geo":"ISL","period":"2020-02-14","period_start":"2020-02-14","value":127.01,"obs_status":null},{"geo":"ISL","period":"2020-02-13","period_start":"2020-02-13","value":126.72,"obs_status":null},{"geo":"ISL","period":"2020-02-12","period_start":"2020-02-12","value":126.29,"obs_status":null},{"geo":"ISL","period":"2020-02-11","period_start":"2020-02-11","value":126.32,"obs_status":null},{"geo":"ISL","period":"2020-02-10","period_start":"2020-02-10","value":125.92,"obs_status":null},{"geo":"ISL","period":"2020-02-07","period_start":"2020-02-07","value":125.92,"obs_status":null},{"geo":"ISL","period":"2020-02-06","period_start":"2020-02-06","value":125.69,"obs_status":null},{"geo":"ISL","period":"2020-02-05","period_start":"2020-02-05","value":125.28,"obs_status":null},{"geo":"ISL","period":"2020-02-04","period_start":"2020-02-04","value":124.75,"obs_status":null},{"geo":"ISL","period":"2020-02-03","period_start":"2020-02-03","value":123.86,"obs_status":null},{"geo":"ISL","period":"2020-01-31","period_start":"2020-01-31","value":123.36,"obs_status":null},{"geo":"ISL","period":"2020-01-30","period_start":"2020-01-30","value":123.4,"obs_status":null},{"geo":"ISL","period":"2020-01-29","period_start":"2020-01-29","value":123.96,"obs_status":null},{"geo":"ISL","period":"2020-01-28","period_start":"2020-01-28","value":124.72,"obs_status":null},{"geo":"ISL","period":"2020-01-27","period_start":"2020-01-27","value":124.63,"obs_status":null},{"geo":"ISL","period":"2020-01-24","period_start":"2020-01-24","value":124.65,"obs_status":null},{"geo":"ISL","period":"2020-01-23","period_start":"2020-01-23","value":124.28,"obs_status":null},{"geo":"ISL","period":"2020-01-22","period_start":"2020-01-22","value":124.25,"obs_status":null},{"geo":"ISL","period":"2020-01-21","period_start":"2020-01-21","value":123.92,"obs_status":null},{"geo":"ISL","period":"2020-01-20","period_start":"2020-01-20","value":123.93,"obs_status":null},{"geo":"ISL","period":"2020-01-17","period_start":"2020-01-17","value":123.21,"obs_status":null},{"geo":"ISL","period":"2020-01-16","period_start":"2020-01-16","value":122.63,"obs_status":null},{"geo":"ISL","period":"2020-01-15","period_start":"2020-01-15","value":122.7,"obs_status":null},{"geo":"ISL","period":"2020-01-14","period_start":"2020-01-14","value":123.24,"obs_status":null},{"geo":"ISL","period":"2020-01-13","period_start":"2020-01-13","value":123.42,"obs_status":null},{"geo":"ISL","period":"2020-01-10","period_start":"2020-01-10","value":123.12,"obs_status":null},{"geo":"ISL","period":"2020-01-09","period_start":"2020-01-09","value":123.95,"obs_status":null},{"geo":"ISL","period":"2020-01-08","period_start":"2020-01-08","value":123.33,"obs_status":null},{"geo":"ISL","period":"2020-01-07","period_start":"2020-01-07","value":122.87,"obs_status":null},{"geo":"ISL","period":"2020-01-06","period_start":"2020-01-06","value":122.44,"obs_status":null},{"geo":"ISL","period":"2020-01-03","period_start":"2020-01-03","value":122.98,"obs_status":null},{"geo":"ISL","period":"2020-01-02","period_start":"2020-01-02","value":121.93,"obs_status":null},{"geo":"ISL","period":"2019-12-31","period_start":"2019-12-31","value":121.1,"obs_status":null},{"geo":"ISL","period":"2019-12-30","period_start":"2019-12-30","value":121.36,"obs_status":null},{"geo":"ISL","period":"2019-12-27","period_start":"2019-12-27","value":121.74,"obs_status":null},{"geo":"ISL","period":"2019-12-23","period_start":"2019-12-23","value":122.12,"obs_status":null},{"geo":"ISL","period":"2019-12-20","period_start":"2019-12-20","value":122.87,"obs_status":null},{"geo":"ISL","period":"2019-12-19","period_start":"2019-12-19","value":123.25,"obs_status":null},{"geo":"ISL","period":"2019-12-18","period_start":"2019-12-18","value":123.03,"obs_status":null},{"geo":"ISL","period":"2019-12-17","period_start":"2019-12-17","value":122.46,"obs_status":null},{"geo":"ISL","period":"2019-12-16","period_start":"2019-12-16","value":122.81,"obs_status":null},{"geo":"ISL","period":"2019-12-13","period_start":"2019-12-13","value":122.53,"obs_status":null},{"geo":"ISL","period":"2019-12-12","period_start":"2019-12-12","value":122.82,"obs_status":null},{"geo":"ISL","period":"2019-12-11","period_start":"2019-12-11","value":121.89,"obs_status":null},{"geo":"ISL","period":"2019-12-10","period_start":"2019-12-10","value":121.64,"obs_status":null},{"geo":"ISL","period":"2019-12-09","period_start":"2019-12-09","value":120.88,"obs_status":null},{"geo":"ISL","period":"2019-12-06","period_start":"2019-12-06","value":121.15,"obs_status":null},{"geo":"ISL","period":"2019-12-05","period_start":"2019-12-05","value":121.18,"obs_status":null},{"geo":"ISL","period":"2019-12-04","period_start":"2019-12-04","value":121.56,"obs_status":null},{"geo":"ISL","period":"2019-12-03","period_start":"2019-12-03","value":121.58,"obs_status":null},{"geo":"ISL","period":"2019-12-02","period_start":"2019-12-02","value":122.45,"obs_status":null},{"geo":"ISL","period":"2019-11-29","period_start":"2019-11-29","value":120.96,"obs_status":null},{"geo":"ISL","period":"2019-11-28","period_start":"2019-11-28","value":122.57,"obs_status":null},{"geo":"ISL","period":"2019-11-27","period_start":"2019-11-27","value":123.01,"obs_status":null},{"geo":"ISL","period":"2019-11-26","period_start":"2019-11-26","value":122.89,"obs_status":null},{"geo":"ISL","period":"2019-11-25","period_start":"2019-11-25","value":123.56,"obs_status":null},{"geo":"ISL","period":"2019-11-22","period_start":"2019-11-22","value":123.24,"obs_status":null},{"geo":"ISL","period":"2019-11-21","period_start":"2019-11-21","value":123,"obs_status":null},{"geo":"ISL","period":"2019-11-20","period_start":"2019-11-20","value":122.79,"obs_status":null},{"geo":"ISL","period":"2019-11-19","period_start":"2019-11-19","value":123.13,"obs_status":null},{"geo":"ISL","period":"2019-11-18","period_start":"2019-11-18","value":123.07,"obs_status":null},{"geo":"ISL","period":"2019-11-15","period_start":"2019-11-15","value":123.28,"obs_status":null},{"geo":"ISL","period":"2019-11-14","period_start":"2019-11-14","value":124.83,"obs_status":null},{"geo":"ISL","period":"2019-11-13","period_start":"2019-11-13","value":125.03,"obs_status":null},{"geo":"ISL","period":"2019-11-12","period_start":"2019-11-12","value":124.92,"obs_status":null},{"geo":"ISL","period":"2019-11-11","period_start":"2019-11-11","value":124.81,"obs_status":null},{"geo":"ISL","period":"2019-11-08","period_start":"2019-11-08","value":124.76,"obs_status":null},{"geo":"ISL","period":"2019-11-07","period_start":"2019-11-07","value":124.24,"obs_status":null},{"geo":"ISL","period":"2019-11-06","period_start":"2019-11-06","value":124.19,"obs_status":null},{"geo":"ISL","period":"2019-11-05","period_start":"2019-11-05","value":123.9,"obs_status":null},{"geo":"ISL","period":"2019-11-04","period_start":"2019-11-04","value":123.57,"obs_status":null},{"geo":"ISL","period":"2019-11-01","period_start":"2019-11-01","value":123.94,"obs_status":null},{"geo":"ISL","period":"2019-10-31","period_start":"2019-10-31","value":123.68,"obs_status":null},{"geo":"ISL","period":"2019-10-30","period_start":"2019-10-30","value":124.15,"obs_status":null},{"geo":"ISL","period":"2019-10-29","period_start":"2019-10-29","value":124.81,"obs_status":null},{"geo":"ISL","period":"2019-10-28","period_start":"2019-10-28","value":124.66,"obs_status":null},{"geo":"ISL","period":"2019-10-25","period_start":"2019-10-25","value":124.43,"obs_status":null},{"geo":"ISL","period":"2019-10-24","period_start":"2019-10-24","value":124.7,"obs_status":null},{"geo":"ISL","period":"2019-10-23","period_start":"2019-10-23","value":124.99,"obs_status":null},{"geo":"ISL","period":"2019-10-22","period_start":"2019-10-22","value":125.01,"obs_status":null},{"geo":"ISL","period":"2019-10-21","period_start":"2019-10-21","value":124.76,"obs_status":null},{"geo":"ISL","period":"2019-10-18","period_start":"2019-10-18","value":124.94,"obs_status":null},{"geo":"ISL","period":"2019-10-17","period_start":"2019-10-17","value":124.66,"obs_status":null},{"geo":"ISL","period":"2019-10-16","period_start":"2019-10-16","value":125.37,"obs_status":null},{"geo":"ISL","period":"2019-10-15","period_start":"2019-10-15","value":125.57,"obs_status":null},{"geo":"ISL","period":"2019-10-14","period_start":"2019-10-14","value":124.96,"obs_status":null},{"geo":"ISL","period":"2019-10-11","period_start":"2019-10-11","value":124.74,"obs_status":null},{"geo":"ISL","period":"2019-10-10","period_start":"2019-10-10","value":125.13,"obs_status":null},{"geo":"ISL","period":"2019-10-09","period_start":"2019-10-09","value":125.03,"obs_status":null},{"geo":"ISL","period":"2019-10-08","period_start":"2019-10-08","value":124.19,"obs_status":null},{"geo":"ISL","period":"2019-10-07","period_start":"2019-10-07","value":124.19,"obs_status":null},{"geo":"ISL","period":"2019-10-04","period_start":"2019-10-04","value":123.54,"obs_status":null},{"geo":"ISL","period":"2019-10-03","period_start":"2019-10-03","value":123.89,"obs_status":null},{"geo":"ISL","period":"2019-10-02","period_start":"2019-10-02","value":124.08,"obs_status":null},{"geo":"ISL","period":"2019-10-01","period_start":"2019-10-01","value":124.12,"obs_status":null},{"geo":"ISL","period":"2019-09-30","period_start":"2019-09-30","value":123.69,"obs_status":null},{"geo":"ISL","period":"2019-09-27","period_start":"2019-09-27","value":124.11,"obs_status":null},{"geo":"ISL","period":"2019-09-26","period_start":"2019-09-26","value":124.11,"obs_status":null},{"geo":"ISL","period":"2019-09-25","period_start":"2019-09-25","value":123.56,"obs_status":null},{"geo":"ISL","period":"2019-09-24","period_start":"2019-09-24","value":124.86,"obs_status":null},{"geo":"ISL","period":"2019-09-23","period_start":"2019-09-23","value":124.86,"obs_status":null},{"geo":"ISL","period":"2019-09-20","period_start":"2019-09-20","value":124.06,"obs_status":null},{"geo":"ISL","period":"2019-09-19","period_start":"2019-09-19","value":123.82,"obs_status":null},{"geo":"ISL","period":"2019-09-18","period_start":"2019-09-18","value":123.85,"obs_status":null},{"geo":"ISL","period":"2019-09-17","period_start":"2019-09-17","value":123.97,"obs_status":null},{"geo":"ISL","period":"2019-09-16","period_start":"2019-09-16","value":124.13,"obs_status":null},{"geo":"ISL","period":"2019-09-13","period_start":"2019-09-13","value":124.45,"obs_status":null},{"geo":"ISL","period":"2019-09-12","period_start":"2019-09-12","value":125.63,"obs_status":null},{"geo":"ISL","period":"2019-09-11","period_start":"2019-09-11","value":125.9,"obs_status":null},{"geo":"ISL","period":"2019-09-10","period_start":"2019-09-10","value":125.61,"obs_status":null},{"geo":"ISL","period":"2019-09-09","period_start":"2019-09-09","value":126.13,"obs_status":null},{"geo":"ISL","period":"2019-09-06","period_start":"2019-09-06","value":126.3,"obs_status":null},{"geo":"ISL","period":"2019-09-05","period_start":"2019-09-05","value":126.03,"obs_status":null},{"geo":"ISL","period":"2019-09-04","period_start":"2019-09-04","value":126.47,"obs_status":null},{"geo":"ISL","period":"2019-09-03","period_start":"2019-09-03","value":127.69,"obs_status":null},{"geo":"ISL","period":"2019-09-02","period_start":"2019-09-02","value":126.27,"obs_status":null},{"geo":"ISL","period":"2019-08-30","period_start":"2019-08-30","value":125.42,"obs_status":null},{"geo":"ISL","period":"2019-08-29","period_start":"2019-08-29","value":124.53,"obs_status":null},{"geo":"ISL","period":"2019-08-28","period_start":"2019-08-28","value":124.3,"obs_status":null},{"geo":"ISL","period":"2019-08-27","period_start":"2019-08-27","value":124.88,"obs_status":null},{"geo":"ISL","period":"2019-08-26","period_start":"2019-08-26","value":124.36,"obs_status":null},{"geo":"ISL","period":"2019-08-23","period_start":"2019-08-23","value":124.91,"obs_status":null},{"geo":"ISL","period":"2019-08-22","period_start":"2019-08-22","value":124.88,"obs_status":null},{"geo":"ISL","period":"2019-08-21","period_start":"2019-08-21","value":124.39,"obs_status":null},{"geo":"ISL","period":"2019-08-20","period_start":"2019-08-20","value":124.62,"obs_status":null},{"geo":"ISL","period":"2019-08-19","period_start":"2019-08-19","value":124.09,"obs_status":null},{"geo":"ISL","period":"2019-08-16","period_start":"2019-08-16","value":124.28,"obs_status":null},{"geo":"ISL","period":"2019-08-15","period_start":"2019-08-15","value":123.63,"obs_status":null},{"geo":"ISL","period":"2019-08-14","period_start":"2019-08-14","value":123.66,"obs_status":null},{"geo":"ISL","period":"2019-08-13","period_start":"2019-08-13","value":123.33,"obs_status":null},{"geo":"ISL","period":"2019-08-12","period_start":"2019-08-12","value":122.78,"obs_status":null},{"geo":"ISL","period":"2019-08-09","period_start":"2019-08-09","value":122.51,"obs_status":null},{"geo":"ISL","period":"2019-08-08","period_start":"2019-08-08","value":122.52,"obs_status":null},{"geo":"ISL","period":"2019-08-07","period_start":"2019-08-07","value":122.09,"obs_status":null},{"geo":"ISL","period":"2019-08-06","period_start":"2019-08-06","value":121.87,"obs_status":null},{"geo":"ISL","period":"2019-08-02","period_start":"2019-08-02","value":122.85,"obs_status":null},{"geo":"ISL","period":"2019-08-01","period_start":"2019-08-01","value":123.13,"obs_status":null},{"geo":"ISL","period":"2019-07-31","period_start":"2019-07-31","value":120.86,"obs_status":null},{"geo":"ISL","period":"2019-07-30","period_start":"2019-07-30","value":121.37,"obs_status":null},{"geo":"ISL","period":"2019-07-29","period_start":"2019-07-29","value":121.99,"obs_status":null},{"geo":"ISL","period":"2019-07-26","period_start":"2019-07-26","value":121.92,"obs_status":null},{"geo":"ISL","period":"2019-07-25","period_start":"2019-07-25","value":121.98,"obs_status":null},{"geo":"ISL","period":"2019-07-24","period_start":"2019-07-24","value":121.89,"obs_status":null},{"geo":"ISL","period":"2019-07-23","period_start":"2019-07-23","value":125.12,"obs_status":null},{"geo":"ISL","period":"2019-07-22","period_start":"2019-07-22","value":124.65,"obs_status":null},{"geo":"ISL","period":"2019-07-19","period_start":"2019-07-19","value":125.23,"obs_status":null},{"geo":"ISL","period":"2019-07-18","period_start":"2019-07-18","value":125.89,"obs_status":null},{"geo":"ISL","period":"2019-07-17","period_start":"2019-07-17","value":126.35,"obs_status":null},{"geo":"ISL","period":"2019-07-16","period_start":"2019-07-16","value":126.24,"obs_status":null},{"geo":"ISL","period":"2019-07-15","period_start":"2019-07-15","value":125.6,"obs_status":null},{"geo":"ISL","period":"2019-07-12","period_start":"2019-07-12","value":126.08,"obs_status":null},{"geo":"ISL","period":"2019-07-11","period_start":"2019-07-11","value":125.88,"obs_status":null},{"geo":"ISL","period":"2019-07-10","period_start":"2019-07-10","value":126.47,"obs_status":null},{"geo":"ISL","period":"2019-07-09","period_start":"2019-07-09","value":126.63,"obs_status":null},{"geo":"ISL","period":"2019-07-08","period_start":"2019-07-08","value":126.3,"obs_status":null},{"geo":"ISL","period":"2019-07-05","period_start":"2019-07-05","value":125.82,"obs_status":null},{"geo":"ISL","period":"2019-07-04","period_start":"2019-07-04","value":125.53,"obs_status":null},{"geo":"ISL","period":"2019-07-03","period_start":"2019-07-03","value":125.43,"obs_status":null},{"geo":"ISL","period":"2019-07-02","period_start":"2019-07-02","value":125.39,"obs_status":null},{"geo":"ISL","period":"2019-07-01","period_start":"2019-07-01","value":125.05,"obs_status":null},{"geo":"ISL","period":"2019-06-28","period_start":"2019-06-28","value":124.46,"obs_status":null},{"geo":"ISL","period":"2019-06-27","period_start":"2019-06-27","value":124.55,"obs_status":null},{"geo":"ISL","period":"2019-06-26","period_start":"2019-06-26","value":124.51,"obs_status":null},{"geo":"ISL","period":"2019-06-25","period_start":"2019-06-25","value":124.28,"obs_status":null},{"geo":"ISL","period":"2019-06-24","period_start":"2019-06-24","value":124.22,"obs_status":null},{"geo":"ISL","period":"2019-06-21","period_start":"2019-06-21","value":125.08,"obs_status":null},{"geo":"ISL","period":"2019-06-20","period_start":"2019-06-20","value":125.23,"obs_status":null},{"geo":"ISL","period":"2019-06-19","period_start":"2019-06-19","value":126.32,"obs_status":null},{"geo":"ISL","period":"2019-06-18","period_start":"2019-06-18","value":126.41,"obs_status":null},{"geo":"ISL","period":"2019-06-14","period_start":"2019-06-14","value":125.59,"obs_status":null},{"geo":"ISL","period":"2019-06-13","period_start":"2019-06-13","value":125.55,"obs_status":null},{"geo":"ISL","period":"2019-06-12","period_start":"2019-06-12","value":124.91,"obs_status":null},{"geo":"ISL","period":"2019-06-11","period_start":"2019-06-11","value":124.16,"obs_status":null},{"geo":"ISL","period":"2019-06-07","period_start":"2019-06-07","value":123.66,"obs_status":null},{"geo":"ISL","period":"2019-06-06","period_start":"2019-06-06","value":124,"obs_status":null},{"geo":"ISL","period":"2019-06-05","period_start":"2019-06-05","value":123.79,"obs_status":null},{"geo":"ISL","period":"2019-06-04","period_start":"2019-06-04","value":123.62,"obs_status":null},{"geo":"ISL","period":"2019-06-03","period_start":"2019-06-03","value":123.86,"obs_status":null},{"geo":"ISL","period":"2019-05-31","period_start":"2019-05-31","value":124.06,"obs_status":null},{"geo":"ISL","period":"2019-05-29","period_start":"2019-05-29","value":124.32,"obs_status":null},{"geo":"ISL","period":"2019-05-28","period_start":"2019-05-28","value":123.98,"obs_status":null},{"geo":"ISL","period":"2019-05-27","period_start":"2019-05-27","value":123.74,"obs_status":null},{"geo":"ISL","period":"2019-05-24","period_start":"2019-05-24","value":123.61,"obs_status":null},{"geo":"ISL","period":"2019-05-23","period_start":"2019-05-23","value":124.14,"obs_status":null},{"geo":"ISL","period":"2019-05-22","period_start":"2019-05-22","value":124.19,"obs_status":null},{"geo":"ISL","period":"2019-05-21","period_start":"2019-05-21","value":123.62,"obs_status":null},{"geo":"ISL","period":"2019-05-20","period_start":"2019-05-20","value":123.51,"obs_status":null},{"geo":"ISL","period":"2019-05-17","period_start":"2019-05-17","value":123.03,"obs_status":null},{"geo":"ISL","period":"2019-05-16","period_start":"2019-05-16","value":122.23,"obs_status":null},{"geo":"ISL","period":"2019-05-15","period_start":"2019-05-15","value":122.69,"obs_status":null},{"geo":"ISL","period":"2019-05-14","period_start":"2019-05-14","value":122.72,"obs_status":null},{"geo":"ISL","period":"2019-05-13","period_start":"2019-05-13","value":122.1,"obs_status":null},{"geo":"ISL","period":"2019-05-10","period_start":"2019-05-10","value":122.18,"obs_status":null},{"geo":"ISL","period":"2019-05-09","period_start":"2019-05-09","value":122.78,"obs_status":null},{"geo":"ISL","period":"2019-05-08","period_start":"2019-05-08","value":122.35,"obs_status":null},{"geo":"ISL","period":"2019-05-07","period_start":"2019-05-07","value":121.8,"obs_status":null},{"geo":"ISL","period":"2019-05-06","period_start":"2019-05-06","value":121.49,"obs_status":null},{"geo":"ISL","period":"2019-05-03","period_start":"2019-05-03","value":122.61,"obs_status":null},{"geo":"ISL","period":"2019-05-02","period_start":"2019-05-02","value":122.66,"obs_status":null},{"geo":"ISL","period":"2019-04-30","period_start":"2019-04-30","value":121.51,"obs_status":null},{"geo":"ISL","period":"2019-04-29","period_start":"2019-04-29","value":122.1,"obs_status":null},{"geo":"ISL","period":"2019-04-26","period_start":"2019-04-26","value":122.12,"obs_status":null},{"geo":"ISL","period":"2019-04-24","period_start":"2019-04-24","value":121.14,"obs_status":null},{"geo":"ISL","period":"2019-04-23","period_start":"2019-04-23","value":120.52,"obs_status":null},{"geo":"ISL","period":"2019-04-17","period_start":"2019-04-17","value":119.89,"obs_status":null},{"geo":"ISL","period":"2019-04-16","period_start":"2019-04-16","value":120.01,"obs_status":null},{"geo":"ISL","period":"2019-04-15","period_start":"2019-04-15","value":119.89,"obs_status":null},{"geo":"ISL","period":"2019-04-12","period_start":"2019-04-12","value":119.56,"obs_status":null},{"geo":"ISL","period":"2019-04-11","period_start":"2019-04-11","value":119.87,"obs_status":null},{"geo":"ISL","period":"2019-04-10","period_start":"2019-04-10","value":118.84,"obs_status":null},{"geo":"ISL","period":"2019-04-09","period_start":"2019-04-09","value":118.7,"obs_status":null},{"geo":"ISL","period":"2019-04-08","period_start":"2019-04-08","value":118.83,"obs_status":null},{"geo":"ISL","period":"2019-04-05","period_start":"2019-04-05","value":118.96,"obs_status":null},{"geo":"ISL","period":"2019-04-04","period_start":"2019-04-04","value":119.12,"obs_status":null},{"geo":"ISL","period":"2019-04-03","period_start":"2019-04-03","value":119.15,"obs_status":null},{"geo":"ISL","period":"2019-04-02","period_start":"2019-04-02","value":122.89,"obs_status":null},{"geo":"ISL","period":"2019-04-01","period_start":"2019-04-01","value":122.55,"obs_status":null},{"geo":"ISL","period":"2019-03-29","period_start":"2019-03-29","value":122.57,"obs_status":null},{"geo":"ISL","period":"2019-03-28","period_start":"2019-03-28","value":122.04,"obs_status":null},{"geo":"ISL","period":"2019-03-27","period_start":"2019-03-27","value":121.7,"obs_status":null},{"geo":"ISL","period":"2019-03-26","period_start":"2019-03-26","value":121.11,"obs_status":null},{"geo":"ISL","period":"2019-03-25","period_start":"2019-03-25","value":120.62,"obs_status":null},{"geo":"ISL","period":"2019-03-22","period_start":"2019-03-22","value":119.21,"obs_status":null},{"geo":"ISL","period":"2019-03-21","period_start":"2019-03-21","value":117.74,"obs_status":null},{"geo":"ISL","period":"2019-03-20","period_start":"2019-03-20","value":117.07,"obs_status":null},{"geo":"ISL","period":"2019-03-19","period_start":"2019-03-19","value":116.85,"obs_status":null},{"geo":"ISL","period":"2019-03-18","period_start":"2019-03-18","value":117.28,"obs_status":null},{"geo":"ISL","period":"2019-03-15","period_start":"2019-03-15","value":117.74,"obs_status":null},{"geo":"ISL","period":"2019-03-14","period_start":"2019-03-14","value":119.06,"obs_status":null},{"geo":"ISL","period":"2019-03-13","period_start":"2019-03-13","value":119.34,"obs_status":null},{"geo":"ISL","period":"2019-03-12","period_start":"2019-03-12","value":120.86,"obs_status":null},{"geo":"ISL","period":"2019-03-11","period_start":"2019-03-11","value":121.33,"obs_status":null},{"geo":"ISL","period":"2019-03-08","period_start":"2019-03-08","value":121.6,"obs_status":null},{"geo":"ISL","period":"2019-03-07","period_start":"2019-03-07","value":120.93,"obs_status":null},{"geo":"ISL","period":"2019-03-06","period_start":"2019-03-06","value":121.41,"obs_status":null},{"geo":"ISL","period":"2019-03-05","period_start":"2019-03-05","value":121.02,"obs_status":null},{"geo":"ISL","period":"2019-03-04","period_start":"2019-03-04","value":120.05,"obs_status":null},{"geo":"ISL","period":"2019-03-01","period_start":"2019-03-01","value":119.48,"obs_status":null},{"geo":"ISL","period":"2019-02-28","period_start":"2019-02-28","value":119.36,"obs_status":null},{"geo":"ISL","period":"2019-02-27","period_start":"2019-02-27","value":119.42,"obs_status":null},{"geo":"ISL","period":"2019-02-26","period_start":"2019-02-26","value":119.78,"obs_status":null},{"geo":"ISL","period":"2019-02-25","period_start":"2019-02-25","value":119.43,"obs_status":null},{"geo":"ISL","period":"2019-02-22","period_start":"2019-02-22","value":119.67,"obs_status":null},{"geo":"ISL","period":"2019-02-21","period_start":"2019-02-21","value":119.68,"obs_status":null},{"geo":"ISL","period":"2019-02-20","period_start":"2019-02-20","value":119.63,"obs_status":null},{"geo":"ISL","period":"2019-02-19","period_start":"2019-02-19","value":119.77,"obs_status":null},{"geo":"ISL","period":"2019-02-18","period_start":"2019-02-18","value":118.9,"obs_status":null},{"geo":"ISL","period":"2019-02-15","period_start":"2019-02-15","value":119.09,"obs_status":null},{"geo":"ISL","period":"2019-02-14","period_start":"2019-02-14","value":120.02,"obs_status":null},{"geo":"ISL","period":"2019-02-13","period_start":"2019-02-13","value":120.86,"obs_status":null},{"geo":"ISL","period":"2019-02-12","period_start":"2019-02-12","value":121.08,"obs_status":null},{"geo":"ISL","period":"2019-02-11","period_start":"2019-02-11","value":120.85,"obs_status":null},{"geo":"ISL","period":"2019-02-08","period_start":"2019-02-08","value":120.3,"obs_status":null},{"geo":"ISL","period":"2019-02-07","period_start":"2019-02-07","value":120.66,"obs_status":null},{"geo":"ISL","period":"2019-02-06","period_start":"2019-02-06","value":120.23,"obs_status":null},{"geo":"ISL","period":"2019-02-05","period_start":"2019-02-05","value":119.97,"obs_status":null},{"geo":"ISL","period":"2019-02-04","period_start":"2019-02-04","value":119.86,"obs_status":null},{"geo":"ISL","period":"2019-02-01","period_start":"2019-02-01","value":119.99,"obs_status":null},{"geo":"ISL","period":"2019-01-31","period_start":"2019-01-31","value":119.6,"obs_status":null},{"geo":"ISL","period":"2019-01-30","period_start":"2019-01-30","value":119.83,"obs_status":null},{"geo":"ISL","period":"2019-01-29","period_start":"2019-01-29","value":119.53,"obs_status":null},{"geo":"ISL","period":"2019-01-28","period_start":"2019-01-28","value":119.49,"obs_status":null},{"geo":"ISL","period":"2019-01-25","period_start":"2019-01-25","value":119.73,"obs_status":null},{"geo":"ISL","period":"2019-01-24","period_start":"2019-01-24","value":120.57,"obs_status":null},{"geo":"ISL","period":"2019-01-23","period_start":"2019-01-23","value":120.82,"obs_status":null},{"geo":"ISL","period":"2019-01-22","period_start":"2019-01-22","value":120.57,"obs_status":null},{"geo":"ISL","period":"2019-01-21","period_start":"2019-01-21","value":121.11,"obs_status":null},{"geo":"ISL","period":"2019-01-18","period_start":"2019-01-18","value":120.83,"obs_status":null},{"geo":"ISL","period":"2019-01-17","period_start":"2019-01-17","value":120.72,"obs_status":null},{"geo":"ISL","period":"2019-01-16","period_start":"2019-01-16","value":121.44,"obs_status":null},{"geo":"ISL","period":"2019-01-15","period_start":"2019-01-15","value":121.19,"obs_status":null},{"geo":"ISL","period":"2019-01-14","period_start":"2019-01-14","value":120.87,"obs_status":null},{"geo":"ISL","period":"2019-01-11","period_start":"2019-01-11","value":119.81,"obs_status":null},{"geo":"ISL","period":"2019-01-10","period_start":"2019-01-10","value":118.95,"obs_status":null},{"geo":"ISL","period":"2019-01-09","period_start":"2019-01-09","value":119.59,"obs_status":null},{"geo":"ISL","period":"2019-01-08","period_start":"2019-01-08","value":118.74,"obs_status":null},{"geo":"ISL","period":"2019-01-07","period_start":"2019-01-07","value":118.19,"obs_status":null},{"geo":"ISL","period":"2019-01-04","period_start":"2019-01-04","value":117.33,"obs_status":null},{"geo":"ISL","period":"2019-01-03","period_start":"2019-01-03","value":117.51,"obs_status":null},{"geo":"ISL","period":"2019-01-02","period_start":"2019-01-02","value":116.64,"obs_status":null},{"geo":"ISL","period":"2018-12-31","period_start":"2018-12-31","value":116.33,"obs_status":null},{"geo":"ISL","period":"2018-12-28","period_start":"2018-12-28","value":116.15,"obs_status":null},{"geo":"ISL","period":"2018-12-27","period_start":"2018-12-27","value":116.65,"obs_status":null},{"geo":"ISL","period":"2018-12-21","period_start":"2018-12-21","value":118.3,"obs_status":null},{"geo":"ISL","period":"2018-12-20","period_start":"2018-12-20","value":119.32,"obs_status":null},{"geo":"ISL","period":"2018-12-19","period_start":"2018-12-19","value":121.91,"obs_status":null},{"geo":"ISL","period":"2018-12-18","period_start":"2018-12-18","value":122.26,"obs_status":null},{"geo":"ISL","period":"2018-12-17","period_start":"2018-12-17","value":122.95,"obs_status":null},{"geo":"ISL","period":"2018-12-14","period_start":"2018-12-14","value":124.28,"obs_status":null},{"geo":"ISL","period":"2018-12-13","period_start":"2018-12-13","value":123.23,"obs_status":null},{"geo":"ISL","period":"2018-12-12","period_start":"2018-12-12","value":123.51,"obs_status":null},{"geo":"ISL","period":"2018-12-11","period_start":"2018-12-11","value":123.18,"obs_status":null},{"geo":"ISL","period":"2018-12-10","period_start":"2018-12-10","value":122.73,"obs_status":null},{"geo":"ISL","period":"2018-12-07","period_start":"2018-12-07","value":121.61,"obs_status":null},{"geo":"ISL","period":"2018-12-06","period_start":"2018-12-06","value":122.89,"obs_status":null},{"geo":"ISL","period":"2018-12-05","period_start":"2018-12-05","value":123.12,"obs_status":null},{"geo":"ISL","period":"2018-12-04","period_start":"2018-12-04","value":122.42,"obs_status":null},{"geo":"ISL","period":"2018-12-03","period_start":"2018-12-03","value":122.89,"obs_status":null},{"geo":"ISL","period":"2018-11-30","period_start":"2018-11-30","value":122.65,"obs_status":null},{"geo":"ISL","period":"2018-11-29","period_start":"2018-11-29","value":125.3,"obs_status":null},{"geo":"ISL","period":"2018-11-28","period_start":"2018-11-28","value":125.43,"obs_status":null},{"geo":"ISL","period":"2018-11-27","period_start":"2018-11-27","value":124.64,"obs_status":null},{"geo":"ISL","period":"2018-11-26","period_start":"2018-11-26","value":123.56,"obs_status":null},{"geo":"ISL","period":"2018-11-23","period_start":"2018-11-23","value":123.65,"obs_status":null},{"geo":"ISL","period":"2018-11-22","period_start":"2018-11-22","value":123.59,"obs_status":null},{"geo":"ISL","period":"2018-11-21","period_start":"2018-11-21","value":123.95,"obs_status":null},{"geo":"ISL","period":"2018-11-20","period_start":"2018-11-20","value":123.15,"obs_status":null},{"geo":"ISL","period":"2018-11-19","period_start":"2018-11-19","value":123.14,"obs_status":null},{"geo":"ISL","period":"2018-11-16","period_start":"2018-11-16","value":123.94,"obs_status":null},{"geo":"ISL","period":"2018-11-15","period_start":"2018-11-15","value":124.34,"obs_status":null},{"geo":"ISL","period":"2018-11-14","period_start":"2018-11-14","value":124.87,"obs_status":null},{"geo":"ISL","period":"2018-11-13","period_start":"2018-11-13","value":123.4,"obs_status":null},{"geo":"ISL","period":"2018-11-12","period_start":"2018-11-12","value":123.01,"obs_status":null},{"geo":"ISL","period":"2018-11-09","period_start":"2018-11-09","value":121.94,"obs_status":null},{"geo":"ISL","period":"2018-11-08","period_start":"2018-11-08","value":120.91,"obs_status":null},{"geo":"ISL","period":"2018-11-07","period_start":"2018-11-07","value":120.2,"obs_status":null},{"geo":"ISL","period":"2018-11-06","period_start":"2018-11-06","value":120.96,"obs_status":null},{"geo":"ISL","period":"2018-11-05","period_start":"2018-11-05","value":120.99,"obs_status":null},{"geo":"ISL","period":"2018-11-02","period_start":"2018-11-02","value":120.67,"obs_status":null},{"geo":"ISL","period":"2018-11-01","period_start":"2018-11-01","value":121.23,"obs_status":null},{"geo":"ISL","period":"2018-10-31","period_start":"2018-10-31","value":121.43,"obs_status":null},{"geo":"ISL","period":"2018-10-30","period_start":"2018-10-30","value":121.03,"obs_status":null},{"geo":"ISL","period":"2018-10-29","period_start":"2018-10-29","value":120.37,"obs_status":null},{"geo":"ISL","period":"2018-10-26","period_start":"2018-10-26","value":120.65,"obs_status":null},{"geo":"ISL","period":"2018-10-25","period_start":"2018-10-25","value":120.06,"obs_status":null},{"geo":"ISL","period":"2018-10-24","period_start":"2018-10-24","value":119.57,"obs_status":null},{"geo":"ISL","period":"2018-10-23","period_start":"2018-10-23","value":118.82,"obs_status":null},{"geo":"ISL","period":"2018-10-22","period_start":"2018-10-22","value":117.34,"obs_status":null},{"geo":"ISL","period":"2018-10-19","period_start":"2018-10-19","value":117.7,"obs_status":null},{"geo":"ISL","period":"2018-10-18","period_start":"2018-10-18","value":118.74,"obs_status":null},{"geo":"ISL","period":"2018-10-17","period_start":"2018-10-17","value":118.71,"obs_status":null},{"geo":"ISL","period":"2018-10-16","period_start":"2018-10-16","value":116.24,"obs_status":null},{"geo":"ISL","period":"2018-10-15","period_start":"2018-10-15","value":115.87,"obs_status":null},{"geo":"ISL","period":"2018-10-12","period_start":"2018-10-12","value":116.06,"obs_status":null},{"geo":"ISL","period":"2018-10-11","period_start":"2018-10-11","value":116.15,"obs_status":null},{"geo":"ISL","period":"2018-10-10","period_start":"2018-10-10","value":116.07,"obs_status":null},{"geo":"ISL","period":"2018-10-09","period_start":"2018-10-09","value":115.33,"obs_status":null},{"geo":"ISL","period":"2018-10-08","period_start":"2018-10-08","value":114.74,"obs_status":null},{"geo":"ISL","period":"2018-10-05","period_start":"2018-10-05","value":113.65,"obs_status":null},{"geo":"ISL","period":"2018-10-04","period_start":"2018-10-04","value":114.05,"obs_status":null},{"geo":"ISL","period":"2018-10-03","period_start":"2018-10-03","value":112.87,"obs_status":null},{"geo":"ISL","period":"2018-10-02","period_start":"2018-10-02","value":112.66,"obs_status":null},{"geo":"ISL","period":"2018-10-01","period_start":"2018-10-01","value":111.02,"obs_status":null},{"geo":"ISL","period":"2018-09-28","period_start":"2018-09-28","value":111.06,"obs_status":null},{"geo":"ISL","period":"2018-09-27","period_start":"2018-09-27","value":110,"obs_status":null},{"geo":"ISL","period":"2018-09-26","period_start":"2018-09-26","value":109.65,"obs_status":null},{"geo":"ISL","period":"2018-09-25","period_start":"2018-09-25","value":111.84,"obs_status":null},{"geo":"ISL","period":"2018-09-24","period_start":"2018-09-24","value":109.96,"obs_status":null},{"geo":"ISL","period":"2018-09-21","period_start":"2018-09-21","value":109.95,"obs_status":null},{"geo":"ISL","period":"2018-09-20","period_start":"2018-09-20","value":110.63,"obs_status":null},{"geo":"ISL","period":"2018-09-19","period_start":"2018-09-19","value":109.8,"obs_status":null},{"geo":"ISL","period":"2018-09-18","period_start":"2018-09-18","value":109.07,"obs_status":null},{"geo":"ISL","period":"2018-09-17","period_start":"2018-09-17","value":109.62,"obs_status":null},{"geo":"ISL","period":"2018-09-14","period_start":"2018-09-14","value":109.6,"obs_status":null},{"geo":"ISL","period":"2018-09-13","period_start":"2018-09-13","value":112.99,"obs_status":null},{"geo":"ISL","period":"2018-09-12","period_start":"2018-09-12","value":113.97,"obs_status":null},{"geo":"ISL","period":"2018-09-11","period_start":"2018-09-11","value":113.52,"obs_status":null},{"geo":"ISL","period":"2018-09-10","period_start":"2018-09-10","value":111.87,"obs_status":null},{"geo":"ISL","period":"2018-09-07","period_start":"2018-09-07","value":111.31,"obs_status":null},{"geo":"ISL","period":"2018-09-06","period_start":"2018-09-06","value":109.64,"obs_status":null},{"geo":"ISL","period":"2018-09-05","period_start":"2018-09-05","value":109.6,"obs_status":null},{"geo":"ISL","period":"2018-09-04","period_start":"2018-09-04","value":108.95,"obs_status":null},{"geo":"ISL","period":"2018-09-03","period_start":"2018-09-03","value":107.71,"obs_status":null},{"geo":"ISL","period":"2018-08-31","period_start":"2018-08-31","value":107.12,"obs_status":null},{"geo":"ISL","period":"2018-08-30","period_start":"2018-08-30","value":106.89,"obs_status":null},{"geo":"ISL","period":"2018-08-29","period_start":"2018-08-29","value":107.02,"obs_status":null},{"geo":"ISL","period":"2018-08-28","period_start":"2018-08-28","value":106.61,"obs_status":null},{"geo":"ISL","period":"2018-08-27","period_start":"2018-08-27","value":107.32,"obs_status":null},{"geo":"ISL","period":"2018-08-24","period_start":"2018-08-24","value":107.95,"obs_status":null},{"geo":"ISL","period":"2018-08-23","period_start":"2018-08-23","value":108.07,"obs_status":null},{"geo":"ISL","period":"2018-08-22","period_start":"2018-08-22","value":107.72,"obs_status":null},{"geo":"ISL","period":"2018-08-21","period_start":"2018-08-21","value":107.8,"obs_status":null},{"geo":"ISL","period":"2018-08-20","period_start":"2018-08-20","value":107.67,"obs_status":null},{"geo":"ISL","period":"2018-08-17","period_start":"2018-08-17","value":108.06,"obs_status":null},{"geo":"ISL","period":"2018-08-16","period_start":"2018-08-16","value":109.08,"obs_status":null},{"geo":"ISL","period":"2018-08-15","period_start":"2018-08-15","value":110.13,"obs_status":null},{"geo":"ISL","period":"2018-08-14","period_start":"2018-08-14","value":108.69,"obs_status":null},{"geo":"ISL","period":"2018-08-13","period_start":"2018-08-13","value":109.02,"obs_status":null},{"geo":"ISL","period":"2018-08-10","period_start":"2018-08-10","value":108.6,"obs_status":null},{"geo":"ISL","period":"2018-08-09","period_start":"2018-08-09","value":107.26,"obs_status":null},{"geo":"ISL","period":"2018-08-08","period_start":"2018-08-08","value":106.93,"obs_status":null},{"geo":"ISL","period":"2018-08-07","period_start":"2018-08-07","value":106.8,"obs_status":null},{"geo":"ISL","period":"2018-08-03","period_start":"2018-08-03","value":106.77,"obs_status":null},{"geo":"ISL","period":"2018-08-02","period_start":"2018-08-02","value":106.71,"obs_status":null},{"geo":"ISL","period":"2018-08-01","period_start":"2018-08-01","value":105.62,"obs_status":null},{"geo":"ISL","period":"2018-07-31","period_start":"2018-07-31","value":104.7,"obs_status":null},{"geo":"ISL","period":"2018-07-30","period_start":"2018-07-30","value":105.14,"obs_status":null},{"geo":"ISL","period":"2018-07-27","period_start":"2018-07-27","value":105.58,"obs_status":null},{"geo":"ISL","period":"2018-07-26","period_start":"2018-07-26","value":104.15,"obs_status":null},{"geo":"ISL","period":"2018-07-25","period_start":"2018-07-25","value":106.16,"obs_status":null},{"geo":"ISL","period":"2018-07-24","period_start":"2018-07-24","value":106.48,"obs_status":null},{"geo":"ISL","period":"2018-07-23","period_start":"2018-07-23","value":106.4,"obs_status":null},{"geo":"ISL","period":"2018-07-20","period_start":"2018-07-20","value":106.65,"obs_status":null},{"geo":"ISL","period":"2018-07-19","period_start":"2018-07-19","value":107.23,"obs_status":null},{"geo":"ISL","period":"2018-07-18","period_start":"2018-07-18","value":107.05,"obs_status":null},{"geo":"ISL","period":"2018-07-17","period_start":"2018-07-17","value":106.29,"obs_status":null},{"geo":"ISL","period":"2018-07-16","period_start":"2018-07-16","value":106.94,"obs_status":null},{"geo":"ISL","period":"2018-07-13","period_start":"2018-07-13","value":107.69,"obs_status":null},{"geo":"ISL","period":"2018-07-12","period_start":"2018-07-12","value":107.39,"obs_status":null},{"geo":"ISL","period":"2018-07-11","period_start":"2018-07-11","value":107.07,"obs_status":null},{"geo":"ISL","period":"2018-07-10","period_start":"2018-07-10","value":107.02,"obs_status":null},{"geo":"ISL","period":"2018-07-09","period_start":"2018-07-09","value":106.41,"obs_status":null},{"geo":"ISL","period":"2018-07-06","period_start":"2018-07-06","value":106.63,"obs_status":null},{"geo":"ISL","period":"2018-07-05","period_start":"2018-07-05","value":106.76,"obs_status":null},{"geo":"ISL","period":"2018-07-04","period_start":"2018-07-04","value":107.58,"obs_status":null},{"geo":"ISL","period":"2018-07-03","period_start":"2018-07-03","value":106.94,"obs_status":null},{"geo":"ISL","period":"2018-07-02","period_start":"2018-07-02","value":106.33,"obs_status":null},{"geo":"ISL","period":"2018-06-29","period_start":"2018-06-29","value":106.4,"obs_status":null},{"geo":"ISL","period":"2018-06-28","period_start":"2018-06-28","value":107.17,"obs_status":null},{"geo":"ISL","period":"2018-06-27","period_start":"2018-06-27","value":107.22,"obs_status":null},{"geo":"ISL","period":"2018-06-26","period_start":"2018-06-26","value":107.83,"obs_status":null},{"geo":"ISL","period":"2018-06-25","period_start":"2018-06-25","value":108.39,"obs_status":null},{"geo":"ISL","period":"2018-06-22","period_start":"2018-06-22","value":108.8,"obs_status":null},{"geo":"ISL","period":"2018-06-21","period_start":"2018-06-21","value":110.06,"obs_status":null},{"geo":"ISL","period":"2018-06-20","period_start":"2018-06-20","value":109,"obs_status":null},{"geo":"ISL","period":"2018-06-19","period_start":"2018-06-19","value":109.6,"obs_status":null},{"geo":"ISL","period":"2018-06-18","period_start":"2018-06-18","value":107.69,"obs_status":null},{"geo":"ISL","period":"2018-06-15","period_start":"2018-06-15","value":106.85,"obs_status":null},{"geo":"ISL","period":"2018-06-14","period_start":"2018-06-14","value":105.64,"obs_status":null},{"geo":"ISL","period":"2018-06-13","period_start":"2018-06-13","value":106.7,"obs_status":null},{"geo":"ISL","period":"2018-06-12","period_start":"2018-06-12","value":106.13,"obs_status":null},{"geo":"ISL","period":"2018-06-11","period_start":"2018-06-11","value":105.86,"obs_status":null},{"geo":"ISL","period":"2018-06-08","period_start":"2018-06-08","value":106.13,"obs_status":null},{"geo":"ISL","period":"2018-06-07","period_start":"2018-06-07","value":105.09,"obs_status":null},{"geo":"ISL","period":"2018-06-06","period_start":"2018-06-06","value":105.11,"obs_status":null},{"geo":"ISL","period":"2018-06-05","period_start":"2018-06-05","value":105.63,"obs_status":null},{"geo":"ISL","period":"2018-06-04","period_start":"2018-06-04","value":104.32,"obs_status":null},{"geo":"ISL","period":"2018-06-01","period_start":"2018-06-01","value":104.28,"obs_status":null},{"geo":"ISL","period":"2018-05-31","period_start":"2018-05-31","value":105.21,"obs_status":null},{"geo":"ISL","period":"2018-05-30","period_start":"2018-05-30","value":105.8,"obs_status":null},{"geo":"ISL","period":"2018-05-29","period_start":"2018-05-29","value":106.47,"obs_status":null},{"geo":"ISL","period":"2018-05-28","period_start":"2018-05-28","value":105.92,"obs_status":null},{"geo":"ISL","period":"2018-05-25","period_start":"2018-05-25","value":105.6,"obs_status":null},{"geo":"ISL","period":"2018-05-24","period_start":"2018-05-24","value":105.65,"obs_status":null},{"geo":"ISL","period":"2018-05-23","period_start":"2018-05-23","value":105.43,"obs_status":null},{"geo":"ISL","period":"2018-05-22","period_start":"2018-05-22","value":104.67,"obs_status":null},{"geo":"ISL","period":"2018-05-18","period_start":"2018-05-18","value":104.74,"obs_status":null},{"geo":"ISL","period":"2018-05-17","period_start":"2018-05-17","value":104.55,"obs_status":null},{"geo":"ISL","period":"2018-05-16","period_start":"2018-05-16","value":104.39,"obs_status":null},{"geo":"ISL","period":"2018-05-15","period_start":"2018-05-15","value":102.85,"obs_status":null},{"geo":"ISL","period":"2018-05-14","period_start":"2018-05-14","value":102,"obs_status":null},{"geo":"ISL","period":"2018-05-11","period_start":"2018-05-11","value":102.47,"obs_status":null},{"geo":"ISL","period":"2018-05-09","period_start":"2018-05-09","value":102.97,"obs_status":null},{"geo":"ISL","period":"2018-05-08","period_start":"2018-05-08","value":102.75,"obs_status":null},{"geo":"ISL","period":"2018-05-07","period_start":"2018-05-07","value":102.15,"obs_status":null},{"geo":"ISL","period":"2018-05-04","period_start":"2018-05-04","value":102.17,"obs_status":null},{"geo":"ISL","period":"2018-05-03","period_start":"2018-05-03","value":101.95,"obs_status":null},{"geo":"ISL","period":"2018-05-02","period_start":"2018-05-02","value":101.8,"obs_status":null},{"geo":"ISL","period":"2018-04-30","period_start":"2018-04-30","value":101.03,"obs_status":null},{"geo":"ISL","period":"2018-04-27","period_start":"2018-04-27","value":101.4,"obs_status":null},{"geo":"ISL","period":"2018-04-26","period_start":"2018-04-26","value":101,"obs_status":null},{"geo":"ISL","period":"2018-04-25","period_start":"2018-04-25","value":100.79,"obs_status":null},{"geo":"ISL","period":"2018-04-24","period_start":"2018-04-24","value":100.88,"obs_status":null},{"geo":"ISL","period":"2018-04-23","period_start":"2018-04-23","value":100.76,"obs_status":null},{"geo":"ISL","period":"2018-04-20","period_start":"2018-04-20","value":100.19,"obs_status":null},{"geo":"ISL","period":"2018-04-18","period_start":"2018-04-18","value":99.51,"obs_status":null},{"geo":"ISL","period":"2018-04-17","period_start":"2018-04-17","value":98.95,"obs_status":null},{"geo":"ISL","period":"2018-04-16","period_start":"2018-04-16","value":98.66,"obs_status":null},{"geo":"ISL","period":"2018-04-13","period_start":"2018-04-13","value":98.57,"obs_status":null},{"geo":"ISL","period":"2018-04-12","period_start":"2018-04-12","value":99.06,"obs_status":null},{"geo":"ISL","period":"2018-04-11","period_start":"2018-04-11","value":98.21,"obs_status":null},{"geo":"ISL","period":"2018-04-10","period_start":"2018-04-10","value":98.46,"obs_status":null},{"geo":"ISL","period":"2018-04-09","period_start":"2018-04-09","value":98.88,"obs_status":null},{"geo":"ISL","period":"2018-04-06","period_start":"2018-04-06","value":99.07,"obs_status":null},{"geo":"ISL","period":"2018-04-05","period_start":"2018-04-05","value":98.97,"obs_status":null},{"geo":"ISL","period":"2018-04-04","period_start":"2018-04-04","value":98.96,"obs_status":null},{"geo":"ISL","period":"2018-04-03","period_start":"2018-04-03","value":98.8,"obs_status":null},{"geo":"ISL","period":"2018-03-28","period_start":"2018-03-28","value":98.02,"obs_status":null},{"geo":"ISL","period":"2018-03-27","period_start":"2018-03-27","value":98.05,"obs_status":null},{"geo":"ISL","period":"2018-03-26","period_start":"2018-03-26","value":98.31,"obs_status":null},{"geo":"ISL","period":"2018-03-23","period_start":"2018-03-23","value":99.19,"obs_status":null},{"geo":"ISL","period":"2018-03-22","period_start":"2018-03-22","value":99.57,"obs_status":null},{"geo":"ISL","period":"2018-03-21","period_start":"2018-03-21","value":99.78,"obs_status":null},{"geo":"ISL","period":"2018-03-20","period_start":"2018-03-20","value":99.49,"obs_status":null},{"geo":"ISL","period":"2018-03-19","period_start":"2018-03-19","value":99.61,"obs_status":null},{"geo":"ISL","period":"2018-03-16","period_start":"2018-03-16","value":99.52,"obs_status":null},{"geo":"ISL","period":"2018-03-15","period_start":"2018-03-15","value":99.57,"obs_status":null},{"geo":"ISL","period":"2018-03-14","period_start":"2018-03-14","value":99.54,"obs_status":null},{"geo":"ISL","period":"2018-03-13","period_start":"2018-03-13","value":99.81,"obs_status":null},{"geo":"ISL","period":"2018-03-12","period_start":"2018-03-12","value":99.98,"obs_status":null},{"geo":"ISL","period":"2018-03-09","period_start":"2018-03-09","value":100.08,"obs_status":null},{"geo":"ISL","period":"2018-03-08","period_start":"2018-03-08","value":99.58,"obs_status":null},{"geo":"ISL","period":"2018-03-07","period_start":"2018-03-07","value":99.61,"obs_status":null},{"geo":"ISL","period":"2018-03-06","period_start":"2018-03-06","value":100.2,"obs_status":null},{"geo":"ISL","period":"2018-03-05","period_start":"2018-03-05","value":100.54,"obs_status":null},{"geo":"ISL","period":"2018-03-02","period_start":"2018-03-02","value":100.67,"obs_status":null},{"geo":"ISL","period":"2018-03-01","period_start":"2018-03-01","value":101.46,"obs_status":null},{"geo":"ISL","period":"2018-02-28","period_start":"2018-02-28","value":101.19,"obs_status":null},{"geo":"ISL","period":"2018-02-27","period_start":"2018-02-27","value":100.4,"obs_status":null},{"geo":"ISL","period":"2018-02-26","period_start":"2018-02-26","value":100.16,"obs_status":null},{"geo":"ISL","period":"2018-02-23","period_start":"2018-02-23","value":100.64,"obs_status":null},{"geo":"ISL","period":"2018-02-22","period_start":"2018-02-22","value":100.78,"obs_status":null},{"geo":"ISL","period":"2018-02-21","period_start":"2018-02-21","value":100.58,"obs_status":null},{"geo":"ISL","period":"2018-02-20","period_start":"2018-02-20","value":100.92,"obs_status":null},{"geo":"ISL","period":"2018-02-19","period_start":"2018-02-19","value":100.37,"obs_status":null},{"geo":"ISL","period":"2018-02-16","period_start":"2018-02-16","value":100.15,"obs_status":null},{"geo":"ISL","period":"2018-02-15","period_start":"2018-02-15","value":100.08,"obs_status":null},{"geo":"ISL","period":"2018-02-14","period_start":"2018-02-14","value":101.51,"obs_status":null},{"geo":"ISL","period":"2018-02-13","period_start":"2018-02-13","value":101.59,"obs_status":null},{"geo":"ISL","period":"2018-02-12","period_start":"2018-02-12","value":102.06,"obs_status":null},{"geo":"ISL","period":"2018-02-09","period_start":"2018-02-09","value":102.13,"obs_status":null},{"geo":"ISL","period":"2018-02-08","period_start":"2018-02-08","value":102.3,"obs_status":null},{"geo":"ISL","period":"2018-02-07","period_start":"2018-02-07","value":101.3,"obs_status":null},{"geo":"ISL","period":"2018-02-06","period_start":"2018-02-06","value":100.8,"obs_status":null},{"geo":"ISL","period":"2018-02-05","period_start":"2018-02-05","value":100.26,"obs_status":null},{"geo":"ISL","period":"2018-02-02","period_start":"2018-02-02","value":100.11,"obs_status":null},{"geo":"ISL","period":"2018-02-01","period_start":"2018-02-01","value":100.5,"obs_status":null},{"geo":"ISL","period":"2018-01-31","period_start":"2018-01-31","value":100.61,"obs_status":null},{"geo":"ISL","period":"2018-01-30","period_start":"2018-01-30","value":100.34,"obs_status":null},{"geo":"ISL","period":"2018-01-29","period_start":"2018-01-29","value":100.47,"obs_status":null},{"geo":"ISL","period":"2018-01-26","period_start":"2018-01-26","value":100.63,"obs_status":null},{"geo":"ISL","period":"2018-01-25","period_start":"2018-01-25","value":101.39,"obs_status":null},{"geo":"ISL","period":"2018-01-24","period_start":"2018-01-24","value":101.99,"obs_status":null},{"geo":"ISL","period":"2018-01-23","period_start":"2018-01-23","value":102.86,"obs_status":null},{"geo":"ISL","period":"2018-01-22","period_start":"2018-01-22","value":102.67,"obs_status":null},{"geo":"ISL","period":"2018-01-19","period_start":"2018-01-19","value":102.44,"obs_status":null},{"geo":"ISL","period":"2018-01-18","period_start":"2018-01-18","value":103.12,"obs_status":null},{"geo":"ISL","period":"2018-01-17","period_start":"2018-01-17","value":102.95,"obs_status":null},{"geo":"ISL","period":"2018-01-16","period_start":"2018-01-16","value":102.99,"obs_status":null},{"geo":"ISL","period":"2018-01-15","period_start":"2018-01-15","value":102.41,"obs_status":null},{"geo":"ISL","period":"2018-01-12","period_start":"2018-01-12","value":103.51,"obs_status":null},{"geo":"ISL","period":"2018-01-11","period_start":"2018-01-11","value":104.76,"obs_status":null},{"geo":"ISL","period":"2018-01-10","period_start":"2018-01-10","value":104.36,"obs_status":null},{"geo":"ISL","period":"2018-01-09","period_start":"2018-01-09","value":104.91,"obs_status":null},{"geo":"ISL","period":"2018-01-08","period_start":"2018-01-08","value":104.1,"obs_status":null},{"geo":"ISL","period":"2018-01-05","period_start":"2018-01-05","value":104.03,"obs_status":null},{"geo":"ISL","period":"2018-01-04","period_start":"2018-01-04","value":103.9,"obs_status":null},{"geo":"ISL","period":"2018-01-03","period_start":"2018-01-03","value":104.36,"obs_status":null},{"geo":"ISL","period":"2018-01-02","period_start":"2018-01-02","value":102.86,"obs_status":null},{"geo":"ISL","period":"2017-12-29","period_start":"2017-12-29","value":104.42,"obs_status":null},{"geo":"ISL","period":"2017-12-28","period_start":"2017-12-28","value":105.03,"obs_status":null},{"geo":"ISL","period":"2017-12-27","period_start":"2017-12-27","value":105.69,"obs_status":null},{"geo":"ISL","period":"2017-12-22","period_start":"2017-12-22","value":106.02,"obs_status":null},{"geo":"ISL","period":"2017-12-21","period_start":"2017-12-21","value":105.26,"obs_status":null},{"geo":"ISL","period":"2017-12-20","period_start":"2017-12-20","value":105.72,"obs_status":null},{"geo":"ISL","period":"2017-12-19","period_start":"2017-12-19","value":105.55,"obs_status":null},{"geo":"ISL","period":"2017-12-18","period_start":"2017-12-18","value":105.4,"obs_status":null},{"geo":"ISL","period":"2017-12-15","period_start":"2017-12-15","value":105.58,"obs_status":null},{"geo":"ISL","period":"2017-12-14","period_start":"2017-12-14","value":104.75,"obs_status":null},{"geo":"ISL","period":"2017-12-13","period_start":"2017-12-13","value":104.69,"obs_status":null},{"geo":"ISL","period":"2017-12-12","period_start":"2017-12-12","value":104.8,"obs_status":null},{"geo":"ISL","period":"2017-12-11","period_start":"2017-12-11","value":104.09,"obs_status":null},{"geo":"ISL","period":"2017-12-08","period_start":"2017-12-08","value":104.78,"obs_status":null},{"geo":"ISL","period":"2017-12-07","period_start":"2017-12-07","value":105.07,"obs_status":null},{"geo":"ISL","period":"2017-12-06","period_start":"2017-12-06","value":103.85,"obs_status":null},{"geo":"ISL","period":"2017-12-05","period_start":"2017-12-05","value":103.33,"obs_status":null},{"geo":"ISL","period":"2017-12-04","period_start":"2017-12-04","value":103.84,"obs_status":null},{"geo":"ISL","period":"2017-12-01","period_start":"2017-12-01","value":103.2,"obs_status":null},{"geo":"ISL","period":"2017-11-30","period_start":"2017-11-30","value":103.5,"obs_status":null},{"geo":"ISL","period":"2017-11-29","period_start":"2017-11-29","value":103.58,"obs_status":null},{"geo":"ISL","period":"2017-11-28","period_start":"2017-11-28","value":103.81,"obs_status":null},{"geo":"ISL","period":"2017-11-27","period_start":"2017-11-27","value":102.82,"obs_status":null},{"geo":"ISL","period":"2017-11-24","period_start":"2017-11-24","value":103.42,"obs_status":null},{"geo":"ISL","period":"2017-11-23","period_start":"2017-11-23","value":104.14,"obs_status":null},{"geo":"ISL","period":"2017-11-22","period_start":"2017-11-22","value":103.56,"obs_status":null},{"geo":"ISL","period":"2017-11-21","period_start":"2017-11-21","value":103.7,"obs_status":null},{"geo":"ISL","period":"2017-11-20","period_start":"2017-11-20","value":103.38,"obs_status":null},{"geo":"ISL","period":"2017-11-17","period_start":"2017-11-17","value":103.29,"obs_status":null},{"geo":"ISL","period":"2017-11-16","period_start":"2017-11-16","value":103.55,"obs_status":null},{"geo":"ISL","period":"2017-11-15","period_start":"2017-11-15","value":103.59,"obs_status":null},{"geo":"ISL","period":"2017-11-14","period_start":"2017-11-14","value":103.41,"obs_status":null},{"geo":"ISL","period":"2017-11-13","period_start":"2017-11-13","value":103.74,"obs_status":null},{"geo":"ISL","period":"2017-11-10","period_start":"2017-11-10","value":103.67,"obs_status":null},{"geo":"ISL","period":"2017-11-09","period_start":"2017-11-09","value":104.26,"obs_status":null},{"geo":"ISL","period":"2017-11-08","period_start":"2017-11-08","value":105.83,"obs_status":null},{"geo":"ISL","period":"2017-11-07","period_start":"2017-11-07","value":106.07,"obs_status":null},{"geo":"ISL","period":"2017-11-06","period_start":"2017-11-06","value":106.38,"obs_status":null},{"geo":"ISL","period":"2017-11-03","period_start":"2017-11-03","value":106.16,"obs_status":null},{"geo":"ISL","period":"2017-11-02","period_start":"2017-11-02","value":106.14,"obs_status":null},{"geo":"ISL","period":"2017-11-01","period_start":"2017-11-01","value":105.94,"obs_status":null},{"geo":"ISL","period":"2017-10-31","period_start":"2017-10-31","value":105.12,"obs_status":null},{"geo":"ISL","period":"2017-10-30","period_start":"2017-10-30","value":105.07,"obs_status":null},{"geo":"ISL","period":"2017-10-27","period_start":"2017-10-27","value":106.63,"obs_status":null},{"geo":"ISL","period":"2017-10-26","period_start":"2017-10-26","value":105.12,"obs_status":null},{"geo":"ISL","period":"2017-10-25","period_start":"2017-10-25","value":105.73,"obs_status":null},{"geo":"ISL","period":"2017-10-24","period_start":"2017-10-24","value":105.52,"obs_status":null},{"geo":"ISL","period":"2017-10-23","period_start":"2017-10-23","value":105.61,"obs_status":null},{"geo":"ISL","period":"2017-10-20","period_start":"2017-10-20","value":105.44,"obs_status":null},{"geo":"ISL","period":"2017-10-19","period_start":"2017-10-19","value":105.26,"obs_status":null},{"geo":"ISL","period":"2017-10-18","period_start":"2017-10-18","value":105.51,"obs_status":null},{"geo":"ISL","period":"2017-10-17","period_start":"2017-10-17","value":105.62,"obs_status":null},{"geo":"ISL","period":"2017-10-16","period_start":"2017-10-16","value":105.1,"obs_status":null},{"geo":"ISL","period":"2017-10-13","period_start":"2017-10-13","value":104.93,"obs_status":null},{"geo":"ISL","period":"2017-10-12","period_start":"2017-10-12","value":104.82,"obs_status":null},{"geo":"ISL","period":"2017-10-11","period_start":"2017-10-11","value":104.98,"obs_status":null},{"geo":"ISL","period":"2017-10-10","period_start":"2017-10-10","value":105.66,"obs_status":null},{"geo":"ISL","period":"2017-10-09","period_start":"2017-10-09","value":105.42,"obs_status":null},{"geo":"ISL","period":"2017-10-06","period_start":"2017-10-06","value":105.44,"obs_status":null},{"geo":"ISL","period":"2017-10-05","period_start":"2017-10-05","value":106.38,"obs_status":null},{"geo":"ISL","period":"2017-10-04","period_start":"2017-10-04","value":105.62,"obs_status":null},{"geo":"ISL","period":"2017-10-03","period_start":"2017-10-03","value":105.99,"obs_status":null},{"geo":"ISL","period":"2017-10-02","period_start":"2017-10-02","value":106.4,"obs_status":null},{"geo":"ISL","period":"2017-09-29","period_start":"2017-09-29","value":105.47,"obs_status":null},{"geo":"ISL","period":"2017-09-28","period_start":"2017-09-28","value":106.4,"obs_status":null},{"geo":"ISL","period":"2017-09-27","period_start":"2017-09-27","value":107.35,"obs_status":null},{"geo":"ISL","period":"2017-09-26","period_start":"2017-09-26","value":107.94,"obs_status":null},{"geo":"ISL","period":"2017-09-25","period_start":"2017-09-25","value":107.74,"obs_status":null},{"geo":"ISL","period":"2017-09-22","period_start":"2017-09-22","value":107.17,"obs_status":null},{"geo":"ISL","period":"2017-09-21","period_start":"2017-09-21","value":107.78,"obs_status":null},{"geo":"ISL","period":"2017-09-20","period_start":"2017-09-20","value":106.42,"obs_status":null},{"geo":"ISL","period":"2017-09-19","period_start":"2017-09-19","value":105.86,"obs_status":null},{"geo":"ISL","period":"2017-09-18","period_start":"2017-09-18","value":106.51,"obs_status":null},{"geo":"ISL","period":"2017-09-15","period_start":"2017-09-15","value":105.89,"obs_status":null},{"geo":"ISL","period":"2017-09-14","period_start":"2017-09-14","value":106.61,"obs_status":null},{"geo":"ISL","period":"2017-09-13","period_start":"2017-09-13","value":106.47,"obs_status":null},{"geo":"ISL","period":"2017-09-12","period_start":"2017-09-12","value":106.71,"obs_status":null},{"geo":"ISL","period":"2017-09-11","period_start":"2017-09-11","value":106.06,"obs_status":null},{"geo":"ISL","period":"2017-09-08","period_start":"2017-09-08","value":105.74,"obs_status":null},{"geo":"ISL","period":"2017-09-07","period_start":"2017-09-07","value":105.76,"obs_status":null},{"geo":"ISL","period":"2017-09-06","period_start":"2017-09-06","value":106.15,"obs_status":null},{"geo":"ISL","period":"2017-09-05","period_start":"2017-09-05","value":104.93,"obs_status":null},{"geo":"ISL","period":"2017-09-04","period_start":"2017-09-04","value":104.72,"obs_status":null},{"geo":"ISL","period":"2017-09-01","period_start":"2017-09-01","value":104.48,"obs_status":null},{"geo":"ISL","period":"2017-08-31","period_start":"2017-08-31","value":105.16,"obs_status":null},{"geo":"ISL","period":"2017-08-30","period_start":"2017-08-30","value":105.21,"obs_status":null},{"geo":"ISL","period":"2017-08-29","period_start":"2017-08-29","value":104.38,"obs_status":null},{"geo":"ISL","period":"2017-08-28","period_start":"2017-08-28","value":104.54,"obs_status":null},{"geo":"ISL","period":"2017-08-25","period_start":"2017-08-25","value":107.14,"obs_status":null},{"geo":"ISL","period":"2017-08-24","period_start":"2017-08-24","value":107.34,"obs_status":null},{"geo":"ISL","period":"2017-08-23","period_start":"2017-08-23","value":108.12,"obs_status":null},{"geo":"ISL","period":"2017-08-22","period_start":"2017-08-22","value":105.93,"obs_status":null},{"geo":"ISL","period":"2017-08-21","period_start":"2017-08-21","value":105.76,"obs_status":null},{"geo":"ISL","period":"2017-08-18","period_start":"2017-08-18","value":107.61,"obs_status":null},{"geo":"ISL","period":"2017-08-17","period_start":"2017-08-17","value":109.45,"obs_status":null},{"geo":"ISL","period":"2017-08-16","period_start":"2017-08-16","value":109.53,"obs_status":null},{"geo":"ISL","period":"2017-08-15","period_start":"2017-08-15","value":107.73,"obs_status":null},{"geo":"ISL","period":"2017-08-14","period_start":"2017-08-14","value":107.09,"obs_status":null},{"geo":"ISL","period":"2017-08-11","period_start":"2017-08-11","value":105.76,"obs_status":null},{"geo":"ISL","period":"2017-08-10","period_start":"2017-08-10","value":106.19,"obs_status":null},{"geo":"ISL","period":"2017-08-09","period_start":"2017-08-09","value":105.4,"obs_status":null},{"geo":"ISL","period":"2017-08-08","period_start":"2017-08-08","value":104.77,"obs_status":null},{"geo":"ISL","period":"2017-08-04","period_start":"2017-08-04","value":104.25,"obs_status":null},{"geo":"ISL","period":"2017-08-03","period_start":"2017-08-03","value":104.56,"obs_status":null},{"geo":"ISL","period":"2017-08-02","period_start":"2017-08-02","value":104,"obs_status":null},{"geo":"ISL","period":"2017-08-01","period_start":"2017-08-01","value":103.36,"obs_status":null},{"geo":"ISL","period":"2017-07-31","period_start":"2017-07-31","value":103.07,"obs_status":null},{"geo":"ISL","period":"2017-07-28","period_start":"2017-07-28","value":103.62,"obs_status":null},{"geo":"ISL","period":"2017-07-27","period_start":"2017-07-27","value":103.93,"obs_status":null},{"geo":"ISL","period":"2017-07-26","period_start":"2017-07-26","value":104.42,"obs_status":null},{"geo":"ISL","period":"2017-07-25","period_start":"2017-07-25","value":106.28,"obs_status":null},{"geo":"ISL","period":"2017-07-24","period_start":"2017-07-24","value":104.96,"obs_status":null},{"geo":"ISL","period":"2017-07-21","period_start":"2017-07-21","value":105.2,"obs_status":null},{"geo":"ISL","period":"2017-07-20","period_start":"2017-07-20","value":106.33,"obs_status":null},{"geo":"ISL","period":"2017-07-19","period_start":"2017-07-19","value":106.78,"obs_status":null},{"geo":"ISL","period":"2017-07-18","period_start":"2017-07-18","value":102.81,"obs_status":null},{"geo":"ISL","period":"2017-07-17","period_start":"2017-07-17","value":103.3,"obs_status":null},{"geo":"ISL","period":"2017-07-14","period_start":"2017-07-14","value":105.15,"obs_status":null},{"geo":"ISL","period":"2017-07-13","period_start":"2017-07-13","value":104.14,"obs_status":null},{"geo":"ISL","period":"2017-07-12","period_start":"2017-07-12","value":108.09,"obs_status":null},{"geo":"ISL","period":"2017-07-11","period_start":"2017-07-11","value":106.03,"obs_status":null},{"geo":"ISL","period":"2017-07-10","period_start":"2017-07-10","value":104.72,"obs_status":null},{"geo":"ISL","period":"2017-07-07","period_start":"2017-07-07","value":103.95,"obs_status":null},{"geo":"ISL","period":"2017-07-06","period_start":"2017-07-06","value":104.69,"obs_status":null},{"geo":"ISL","period":"2017-07-05","period_start":"2017-07-05","value":103.96,"obs_status":null},{"geo":"ISL","period":"2017-07-04","period_start":"2017-07-04","value":102.56,"obs_status":null},{"geo":"ISL","period":"2017-07-03","period_start":"2017-07-03","value":102.31,"obs_status":null},{"geo":"ISL","period":"2017-06-30","period_start":"2017-06-30","value":103.34,"obs_status":null},{"geo":"ISL","period":"2017-06-29","period_start":"2017-06-29","value":102.63,"obs_status":null},{"geo":"ISL","period":"2017-06-28","period_start":"2017-06-28","value":104.12,"obs_status":null},{"geo":"ISL","period":"2017-06-27","period_start":"2017-06-27","value":105.02,"obs_status":null},{"geo":"ISL","period":"2017-06-26","period_start":"2017-06-26","value":103.57,"obs_status":null},{"geo":"ISL","period":"2017-06-23","period_start":"2017-06-23","value":103.89,"obs_status":null},{"geo":"ISL","period":"2017-06-22","period_start":"2017-06-22","value":105.1,"obs_status":null},{"geo":"ISL","period":"2017-06-21","period_start":"2017-06-21","value":104.99,"obs_status":null},{"geo":"ISL","period":"2017-06-20","period_start":"2017-06-20","value":102.93,"obs_status":null},{"geo":"ISL","period":"2017-06-19","period_start":"2017-06-19","value":101.36,"obs_status":null},{"geo":"ISL","period":"2017-06-16","period_start":"2017-06-16","value":100.94,"obs_status":null},{"geo":"ISL","period":"2017-06-15","period_start":"2017-06-15","value":100.91,"obs_status":null},{"geo":"ISL","period":"2017-06-14","period_start":"2017-06-14","value":99.95,"obs_status":null},{"geo":"ISL","period":"2017-06-13","period_start":"2017-06-13","value":100.85,"obs_status":null},{"geo":"ISL","period":"2017-06-12","period_start":"2017-06-12","value":98.7,"obs_status":null},{"geo":"ISL","period":"2017-06-09","period_start":"2017-06-09","value":98.94,"obs_status":null},{"geo":"ISL","period":"2017-06-08","period_start":"2017-06-08","value":99.03,"obs_status":null},{"geo":"ISL","period":"2017-06-07","period_start":"2017-06-07","value":98.41,"obs_status":null},{"geo":"ISL","period":"2017-06-06","period_start":"2017-06-06","value":97.79,"obs_status":null},{"geo":"ISL","period":"2017-06-02","period_start":"2017-06-02","value":98.12,"obs_status":null},{"geo":"ISL","period":"2017-06-01","period_start":"2017-06-01","value":99.02,"obs_status":null},{"geo":"ISL","period":"2017-05-31","period_start":"2017-05-31","value":99.28,"obs_status":null},{"geo":"ISL","period":"2017-05-30","period_start":"2017-05-30","value":99.64,"obs_status":null},{"geo":"ISL","period":"2017-05-29","period_start":"2017-05-29","value":99.85,"obs_status":null},{"geo":"ISL","period":"2017-05-26","period_start":"2017-05-26","value":100.26,"obs_status":null},{"geo":"ISL","period":"2017-05-24","period_start":"2017-05-24","value":100.4,"obs_status":null},{"geo":"ISL","period":"2017-05-23","period_start":"2017-05-23","value":99.87,"obs_status":null},{"geo":"ISL","period":"2017-05-22","period_start":"2017-05-22","value":99.7,"obs_status":null},{"geo":"ISL","period":"2017-05-19","period_start":"2017-05-19","value":100.54,"obs_status":null},{"geo":"ISL","period":"2017-05-18","period_start":"2017-05-18","value":101.41,"obs_status":null},{"geo":"ISL","period":"2017-05-17","period_start":"2017-05-17","value":101.96,"obs_status":null},{"geo":"ISL","period":"2017-05-16","period_start":"2017-05-16","value":102.64,"obs_status":null},{"geo":"ISL","period":"2017-05-15","period_start":"2017-05-15","value":103.26,"obs_status":null},{"geo":"ISL","period":"2017-05-12","period_start":"2017-05-12","value":104.81,"obs_status":null},{"geo":"ISL","period":"2017-05-11","period_start":"2017-05-11","value":105.71,"obs_status":null},{"geo":"ISL","period":"2017-05-10","period_start":"2017-05-10","value":106.25,"obs_status":null},{"geo":"ISL","period":"2017-05-09","period_start":"2017-05-09","value":106.12,"obs_status":null},{"geo":"ISL","period":"2017-05-08","period_start":"2017-05-08","value":106.19,"obs_status":null},{"geo":"ISL","period":"2017-05-05","period_start":"2017-05-05","value":106.08,"obs_status":null},{"geo":"ISL","period":"2017-05-04","period_start":"2017-05-04","value":106.29,"obs_status":null},{"geo":"ISL","period":"2017-05-03","period_start":"2017-05-03","value":106.19,"obs_status":null},{"geo":"ISL","period":"2017-05-02","period_start":"2017-05-02","value":106.04,"obs_status":null},{"geo":"ISL","period":"2017-04-28","period_start":"2017-04-28","value":106.06,"obs_status":null},{"geo":"ISL","period":"2017-04-27","period_start":"2017-04-27","value":106.63,"obs_status":null},{"geo":"ISL","period":"2017-04-26","period_start":"2017-04-26","value":106.4,"obs_status":null},{"geo":"ISL","period":"2017-04-25","period_start":"2017-04-25","value":107.54,"obs_status":null},{"geo":"ISL","period":"2017-04-24","period_start":"2017-04-24","value":107.8,"obs_status":null},{"geo":"ISL","period":"2017-04-21","period_start":"2017-04-21","value":109.69,"obs_status":null},{"geo":"ISL","period":"2017-04-19","period_start":"2017-04-19","value":110.03,"obs_status":null},{"geo":"ISL","period":"2017-04-18","period_start":"2017-04-18","value":111.01,"obs_status":null},{"geo":"ISL","period":"2017-04-12","period_start":"2017-04-12","value":111.86,"obs_status":null},{"geo":"ISL","period":"2017-04-11","period_start":"2017-04-11","value":112.25,"obs_status":null},{"geo":"ISL","period":"2017-04-10","period_start":"2017-04-10","value":112.58,"obs_status":null},{"geo":"ISL","period":"2017-04-07","period_start":"2017-04-07","value":112.4,"obs_status":null},{"geo":"ISL","period":"2017-04-06","period_start":"2017-04-06","value":112.47,"obs_status":null},{"geo":"ISL","period":"2017-04-05","period_start":"2017-04-05","value":112.46,"obs_status":null},{"geo":"ISL","period":"2017-04-04","period_start":"2017-04-04","value":114.36,"obs_status":null},{"geo":"ISL","period":"2017-04-03","period_start":"2017-04-03","value":113.46,"obs_status":null},{"geo":"ISL","period":"2017-03-31","period_start":"2017-03-31","value":113.1,"obs_status":null},{"geo":"ISL","period":"2017-03-30","period_start":"2017-03-30","value":112.51,"obs_status":null},{"geo":"ISL","period":"2017-03-29","period_start":"2017-03-29","value":111.17,"obs_status":null},{"geo":"ISL","period":"2017-03-28","period_start":"2017-03-28","value":109.79,"obs_status":null},{"geo":"ISL","period":"2017-03-27","period_start":"2017-03-27","value":109.78,"obs_status":null},{"geo":"ISL","period":"2017-03-24","period_start":"2017-03-24","value":110.36,"obs_status":null},{"geo":"ISL","period":"2017-03-23","period_start":"2017-03-23","value":111.28,"obs_status":null},{"geo":"ISL","period":"2017-03-22","period_start":"2017-03-22","value":110.74,"obs_status":null},{"geo":"ISL","period":"2017-03-21","period_start":"2017-03-21","value":109.45,"obs_status":null},{"geo":"ISL","period":"2017-03-20","period_start":"2017-03-20","value":108.34,"obs_status":null},{"geo":"ISL","period":"2017-03-17","period_start":"2017-03-17","value":108.6,"obs_status":null},{"geo":"ISL","period":"2017-03-16","period_start":"2017-03-16","value":109.97,"obs_status":null},{"geo":"ISL","period":"2017-03-15","period_start":"2017-03-15","value":109.68,"obs_status":null},{"geo":"ISL","period":"2017-03-14","period_start":"2017-03-14","value":112.06,"obs_status":null},{"geo":"ISL","period":"2017-03-13","period_start":"2017-03-13","value":111.01,"obs_status":null},{"geo":"ISL","period":"2017-03-10","period_start":"2017-03-10","value":108.43,"obs_status":null},{"geo":"ISL","period":"2017-03-09","period_start":"2017-03-09","value":108.96,"obs_status":null},{"geo":"ISL","period":"2017-03-08","period_start":"2017-03-08","value":108.94,"obs_status":null},{"geo":"ISL","period":"2017-03-07","period_start":"2017-03-07","value":108.22,"obs_status":null},{"geo":"ISL","period":"2017-03-06","period_start":"2017-03-06","value":106.75,"obs_status":null},{"geo":"ISL","period":"2017-03-03","period_start":"2017-03-03","value":107.24,"obs_status":null},{"geo":"ISL","period":"2017-03-02","period_start":"2017-03-02","value":107.73,"obs_status":null},{"geo":"ISL","period":"2017-03-01","period_start":"2017-03-01","value":106.5,"obs_status":null},{"geo":"ISL","period":"2017-02-28","period_start":"2017-02-28","value":106.74,"obs_status":null},{"geo":"ISL","period":"2017-02-27","period_start":"2017-02-27","value":107.59,"obs_status":null},{"geo":"ISL","period":"2017-02-24","period_start":"2017-02-24","value":108.4,"obs_status":null},{"geo":"ISL","period":"2017-02-23","period_start":"2017-02-23","value":109.48,"obs_status":null},{"geo":"ISL","period":"2017-02-22","period_start":"2017-02-22","value":110.27,"obs_status":null},{"geo":"ISL","period":"2017-02-21","period_start":"2017-02-21","value":110.76,"obs_status":null},{"geo":"ISL","period":"2017-02-20","period_start":"2017-02-20","value":110.2,"obs_status":null},{"geo":"ISL","period":"2017-02-17","period_start":"2017-02-17","value":110.39,"obs_status":null},{"geo":"ISL","period":"2017-02-16","period_start":"2017-02-16","value":110.65,"obs_status":null},{"geo":"ISL","period":"2017-02-15","period_start":"2017-02-15","value":111.87,"obs_status":null},{"geo":"ISL","period":"2017-02-14","period_start":"2017-02-14","value":112.49,"obs_status":null},{"geo":"ISL","period":"2017-02-13","period_start":"2017-02-13","value":113.22,"obs_status":null},{"geo":"ISL","period":"2017-02-10","period_start":"2017-02-10","value":113.36,"obs_status":null},{"geo":"ISL","period":"2017-02-09","period_start":"2017-02-09","value":113.19,"obs_status":null},{"geo":"ISL","period":"2017-02-08","period_start":"2017-02-08","value":113.34,"obs_status":null},{"geo":"ISL","period":"2017-02-07","period_start":"2017-02-07","value":113.99,"obs_status":null},{"geo":"ISL","period":"2017-02-06","period_start":"2017-02-06","value":113.18,"obs_status":null},{"geo":"ISL","period":"2017-02-03","period_start":"2017-02-03","value":113.54,"obs_status":null},{"geo":"ISL","period":"2017-02-02","period_start":"2017-02-02","value":112.79,"obs_status":null},{"geo":"ISL","period":"2017-02-01","period_start":"2017-02-01","value":115.25,"obs_status":null},{"geo":"ISL","period":"2017-01-31","period_start":"2017-01-31","value":116.13,"obs_status":null},{"geo":"ISL","period":"2017-01-30","period_start":"2017-01-30","value":116.35,"obs_status":null},{"geo":"ISL","period":"2017-01-27","period_start":"2017-01-27","value":116.51,"obs_status":null},{"geo":"ISL","period":"2017-01-26","period_start":"2017-01-26","value":116.03,"obs_status":null},{"geo":"ISL","period":"2017-01-25","period_start":"2017-01-25","value":115.41,"obs_status":null},{"geo":"ISL","period":"2017-01-24","period_start":"2017-01-24","value":114.99,"obs_status":null},{"geo":"ISL","period":"2017-01-23","period_start":"2017-01-23","value":112.7,"obs_status":null},{"geo":"ISL","period":"2017-01-20","period_start":"2017-01-20","value":113.72,"obs_status":null},{"geo":"ISL","period":"2017-01-19","period_start":"2017-01-19","value":113.11,"obs_status":null},{"geo":"ISL","period":"2017-01-18","period_start":"2017-01-18","value":112.58,"obs_status":null},{"geo":"ISL","period":"2017-01-17","period_start":"2017-01-17","value":113.15,"obs_status":null},{"geo":"ISL","period":"2017-01-16","period_start":"2017-01-16","value":114.47,"obs_status":null},{"geo":"ISL","period":"2017-01-13","period_start":"2017-01-13","value":114.24,"obs_status":null},{"geo":"ISL","period":"2017-01-12","period_start":"2017-01-12","value":114.26,"obs_status":null},{"geo":"ISL","period":"2017-01-11","period_start":"2017-01-11","value":116.64,"obs_status":null},{"geo":"ISL","period":"2017-01-10","period_start":"2017-01-10","value":114.31,"obs_status":null},{"geo":"ISL","period":"2017-01-09","period_start":"2017-01-09","value":114.1,"obs_status":null},{"geo":"ISL","period":"2017-01-06","period_start":"2017-01-06","value":113.16,"obs_status":null},{"geo":"ISL","period":"2017-01-05","period_start":"2017-01-05","value":113.23,"obs_status":null},{"geo":"ISL","period":"2017-01-04","period_start":"2017-01-04","value":113.64,"obs_status":null},{"geo":"ISL","period":"2017-01-03","period_start":"2017-01-03","value":114.23,"obs_status":null},{"geo":"ISL","period":"2017-01-02","period_start":"2017-01-02","value":113.61,"obs_status":null},{"geo":"ISL","period":"2016-12-30","period_start":"2016-12-30","value":112.82,"obs_status":null},{"geo":"ISL","period":"2016-12-29","period_start":"2016-12-29","value":114.32,"obs_status":null},{"geo":"ISL","period":"2016-12-28","period_start":"2016-12-28","value":113.69,"obs_status":null},{"geo":"ISL","period":"2016-12-27","period_start":"2016-12-27","value":113.53,"obs_status":null},{"geo":"ISL","period":"2016-12-23","period_start":"2016-12-23","value":113.55,"obs_status":null},{"geo":"ISL","period":"2016-12-22","period_start":"2016-12-22","value":113.16,"obs_status":null},{"geo":"ISL","period":"2016-12-21","period_start":"2016-12-21","value":113.87,"obs_status":null},{"geo":"ISL","period":"2016-12-20","period_start":"2016-12-20","value":114.09,"obs_status":null},{"geo":"ISL","period":"2016-12-19","period_start":"2016-12-19","value":113.97,"obs_status":null},{"geo":"ISL","period":"2016-12-16","period_start":"2016-12-16","value":114.07,"obs_status":null},{"geo":"ISL","period":"2016-12-15","period_start":"2016-12-15","value":113.55,"obs_status":null},{"geo":"ISL","period":"2016-12-14","period_start":"2016-12-14","value":111.89,"obs_status":null},{"geo":"ISL","period":"2016-12-13","period_start":"2016-12-13","value":111.62,"obs_status":null},{"geo":"ISL","period":"2016-12-12","period_start":"2016-12-12","value":111.75,"obs_status":null},{"geo":"ISL","period":"2016-12-09","period_start":"2016-12-09","value":111.4,"obs_status":null},{"geo":"ISL","period":"2016-12-08","period_start":"2016-12-08","value":110.01,"obs_status":null},{"geo":"ISL","period":"2016-12-07","period_start":"2016-12-07","value":110.6,"obs_status":null},{"geo":"ISL","period":"2016-12-06","period_start":"2016-12-06","value":109.97,"obs_status":null},{"geo":"ISL","period":"2016-12-05","period_start":"2016-12-05","value":111.52,"obs_status":null},{"geo":"ISL","period":"2016-12-02","period_start":"2016-12-02","value":111.53,"obs_status":null},{"geo":"ISL","period":"2016-12-01","period_start":"2016-12-01","value":112.17,"obs_status":null},{"geo":"ISL","period":"2016-11-30","period_start":"2016-11-30","value":111.96,"obs_status":null},{"geo":"ISL","period":"2016-11-29","period_start":"2016-11-29","value":112.9,"obs_status":null},{"geo":"ISL","period":"2016-11-28","period_start":"2016-11-28","value":112.66,"obs_status":null},{"geo":"ISL","period":"2016-11-25","period_start":"2016-11-25","value":113.1,"obs_status":null},{"geo":"ISL","period":"2016-11-24","period_start":"2016-11-24","value":113.34,"obs_status":null},{"geo":"ISL","period":"2016-11-23","period_start":"2016-11-23","value":113.16,"obs_status":null},{"geo":"ISL","period":"2016-11-22","period_start":"2016-11-22","value":113.22,"obs_status":null},{"geo":"ISL","period":"2016-11-21","period_start":"2016-11-21","value":113.23,"obs_status":null},{"geo":"ISL","period":"2016-11-18","period_start":"2016-11-18","value":113.55,"obs_status":null},{"geo":"ISL","period":"2016-11-17","period_start":"2016-11-17","value":112.76,"obs_status":null},{"geo":"ISL","period":"2016-11-16","period_start":"2016-11-16","value":113.16,"obs_status":null},{"geo":"ISL","period":"2016-11-15","period_start":"2016-11-15","value":112.52,"obs_status":null},{"geo":"ISL","period":"2016-11-14","period_start":"2016-11-14","value":112.91,"obs_status":null},{"geo":"ISL","period":"2016-11-11","period_start":"2016-11-11","value":112.16,"obs_status":null},{"geo":"ISL","period":"2016-11-10","period_start":"2016-11-10","value":112.05,"obs_status":null},{"geo":"ISL","period":"2016-11-09","period_start":"2016-11-09","value":110.21,"obs_status":null},{"geo":"ISL","period":"2016-11-08","period_start":"2016-11-08","value":111.11,"obs_status":null},{"geo":"ISL","period":"2016-11-07","period_start":"2016-11-07","value":110.97,"obs_status":null},{"geo":"ISL","period":"2016-11-04","period_start":"2016-11-04","value":110.84,"obs_status":null},{"geo":"ISL","period":"2016-11-03","period_start":"2016-11-03","value":111.21,"obs_status":null},{"geo":"ISL","period":"2016-11-02","period_start":"2016-11-02","value":111.11,"obs_status":null},{"geo":"ISL","period":"2016-11-01","period_start":"2016-11-01","value":112.22,"obs_status":null},{"geo":"ISL","period":"2016-10-31","period_start":"2016-10-31","value":112.86,"obs_status":null},{"geo":"ISL","period":"2016-10-28","period_start":"2016-10-28","value":113.69,"obs_status":null},{"geo":"ISL","period":"2016-10-27","period_start":"2016-10-27","value":113.73,"obs_status":null},{"geo":"ISL","period":"2016-10-26","period_start":"2016-10-26","value":113.93,"obs_status":null},{"geo":"ISL","period":"2016-10-25","period_start":"2016-10-25","value":114.62,"obs_status":null},{"geo":"ISL","period":"2016-10-24","period_start":"2016-10-24","value":114.53,"obs_status":null},{"geo":"ISL","period":"2016-10-21","period_start":"2016-10-21","value":114.72,"obs_status":null},{"geo":"ISL","period":"2016-10-20","period_start":"2016-10-20","value":114.14,"obs_status":null},{"geo":"ISL","period":"2016-10-19","period_start":"2016-10-19","value":113.93,"obs_status":null},{"geo":"ISL","period":"2016-10-18","period_start":"2016-10-18","value":114.27,"obs_status":null},{"geo":"ISL","period":"2016-10-17","period_start":"2016-10-17","value":114.41,"obs_status":null},{"geo":"ISL","period":"2016-10-14","period_start":"2016-10-14","value":114.27,"obs_status":null},{"geo":"ISL","period":"2016-10-13","period_start":"2016-10-13","value":114.48,"obs_status":null},{"geo":"ISL","period":"2016-10-12","period_start":"2016-10-12","value":114.73,"obs_status":null},{"geo":"ISL","period":"2016-10-11","period_start":"2016-10-11","value":114.5,"obs_status":null},{"geo":"ISL","period":"2016-10-10","period_start":"2016-10-10","value":113.95,"obs_status":null},{"geo":"ISL","period":"2016-10-07","period_start":"2016-10-07","value":114.4,"obs_status":null},{"geo":"ISL","period":"2016-10-06","period_start":"2016-10-06","value":113.86,"obs_status":null},{"geo":"ISL","period":"2016-10-05","period_start":"2016-10-05","value":113.8,"obs_status":null},{"geo":"ISL","period":"2016-10-04","period_start":"2016-10-04","value":114.09,"obs_status":null},{"geo":"ISL","period":"2016-10-03","period_start":"2016-10-03","value":113.83,"obs_status":null},{"geo":"ISL","period":"2016-09-30","period_start":"2016-09-30","value":114.44,"obs_status":null},{"geo":"ISL","period":"2016-09-29","period_start":"2016-09-29","value":114.32,"obs_status":null},{"geo":"ISL","period":"2016-09-28","period_start":"2016-09-28","value":114.28,"obs_status":null},{"geo":"ISL","period":"2016-09-27","period_start":"2016-09-27","value":114.01,"obs_status":null},{"geo":"ISL","period":"2016-09-26","period_start":"2016-09-26","value":114.1,"obs_status":null},{"geo":"ISL","period":"2016-09-23","period_start":"2016-09-23","value":114.6,"obs_status":null},{"geo":"ISL","period":"2016-09-22","period_start":"2016-09-22","value":114.13,"obs_status":null},{"geo":"ISL","period":"2016-09-21","period_start":"2016-09-21","value":114.87,"obs_status":null},{"geo":"ISL","period":"2016-09-20","period_start":"2016-09-20","value":115.14,"obs_status":null},{"geo":"ISL","period":"2016-09-19","period_start":"2016-09-19","value":115.22,"obs_status":null},{"geo":"ISL","period":"2016-09-16","period_start":"2016-09-16","value":114.7,"obs_status":null},{"geo":"ISL","period":"2016-09-15","period_start":"2016-09-15","value":114.63,"obs_status":null},{"geo":"ISL","period":"2016-09-14","period_start":"2016-09-14","value":114.8,"obs_status":null},{"geo":"ISL","period":"2016-09-13","period_start":"2016-09-13","value":114.7,"obs_status":null},{"geo":"ISL","period":"2016-09-12","period_start":"2016-09-12","value":114.83,"obs_status":null},{"geo":"ISL","period":"2016-09-09","period_start":"2016-09-09","value":114.58,"obs_status":null},{"geo":"ISL","period":"2016-09-08","period_start":"2016-09-08","value":114.37,"obs_status":null},{"geo":"ISL","period":"2016-09-07","period_start":"2016-09-07","value":114.69,"obs_status":null},{"geo":"ISL","period":"2016-09-06","period_start":"2016-09-06","value":115.88,"obs_status":null},{"geo":"ISL","period":"2016-09-05","period_start":"2016-09-05","value":115.74,"obs_status":null},{"geo":"ISL","period":"2016-09-02","period_start":"2016-09-02","value":115.79,"obs_status":null},{"geo":"ISL","period":"2016-09-01","period_start":"2016-09-01","value":116.18,"obs_status":null},{"geo":"ISL","period":"2016-08-31","period_start":"2016-08-31","value":116.55,"obs_status":null},{"geo":"ISL","period":"2016-08-30","period_start":"2016-08-30","value":116.95,"obs_status":null},{"geo":"ISL","period":"2016-08-29","period_start":"2016-08-29","value":117.1,"obs_status":null},{"geo":"ISL","period":"2016-08-26","period_start":"2016-08-26","value":116.51,"obs_status":null},{"geo":"ISL","period":"2016-08-25","period_start":"2016-08-25","value":116.67,"obs_status":null},{"geo":"ISL","period":"2016-08-24","period_start":"2016-08-24","value":116.86,"obs_status":null},{"geo":"ISL","period":"2016-08-23","period_start":"2016-08-23","value":116.5,"obs_status":null},{"geo":"ISL","period":"2016-08-22","period_start":"2016-08-22","value":116.88,"obs_status":null},{"geo":"ISL","period":"2016-08-19","period_start":"2016-08-19","value":116.61,"obs_status":null},{"geo":"ISL","period":"2016-08-18","period_start":"2016-08-18","value":116.88,"obs_status":null},{"geo":"ISL","period":"2016-08-17","period_start":"2016-08-17","value":117.38,"obs_status":null},{"geo":"ISL","period":"2016-08-16","period_start":"2016-08-16","value":117.13,"obs_status":null},{"geo":"ISL","period":"2016-08-15","period_start":"2016-08-15","value":118.28,"obs_status":null},{"geo":"ISL","period":"2016-08-12","period_start":"2016-08-12","value":118.57,"obs_status":null},{"geo":"ISL","period":"2016-08-11","period_start":"2016-08-11","value":118.87,"obs_status":null},{"geo":"ISL","period":"2016-08-10","period_start":"2016-08-10","value":118.7,"obs_status":null},{"geo":"ISL","period":"2016-08-09","period_start":"2016-08-09","value":119.52,"obs_status":null},{"geo":"ISL","period":"2016-08-08","period_start":"2016-08-08","value":120.14,"obs_status":null},{"geo":"ISL","period":"2016-08-05","period_start":"2016-08-05","value":119.58,"obs_status":null},{"geo":"ISL","period":"2016-08-04","period_start":"2016-08-04","value":120.08,"obs_status":null},{"geo":"ISL","period":"2016-08-03","period_start":"2016-08-03","value":118.42,"obs_status":null},{"geo":"ISL","period":"2016-08-02","period_start":"2016-08-02","value":118.51,"obs_status":null},{"geo":"ISL","period":"2016-07-29","period_start":"2016-07-29","value":119.37,"obs_status":null},{"geo":"ISL","period":"2016-07-28","period_start":"2016-07-28","value":119.81,"obs_status":null},{"geo":"ISL","period":"2016-07-27","period_start":"2016-07-27","value":121.29,"obs_status":null},{"geo":"ISL","period":"2016-07-26","period_start":"2016-07-26","value":121.47,"obs_status":null},{"geo":"ISL","period":"2016-07-25","period_start":"2016-07-25","value":122.01,"obs_status":null},{"geo":"ISL","period":"2016-07-22","period_start":"2016-07-22","value":122.1,"obs_status":null},{"geo":"ISL","period":"2016-07-21","period_start":"2016-07-21","value":122.4,"obs_status":null},{"geo":"ISL","period":"2016-07-20","period_start":"2016-07-20","value":122.42,"obs_status":null},{"geo":"ISL","period":"2016-07-19","period_start":"2016-07-19","value":121.99,"obs_status":null},{"geo":"ISL","period":"2016-07-18","period_start":"2016-07-18","value":122.03,"obs_status":null},{"geo":"ISL","period":"2016-07-15","period_start":"2016-07-15","value":121.15,"obs_status":null},{"geo":"ISL","period":"2016-07-14","period_start":"2016-07-14","value":122.11,"obs_status":null},{"geo":"ISL","period":"2016-07-13","period_start":"2016-07-13","value":122.23,"obs_status":null},{"geo":"ISL","period":"2016-07-12","period_start":"2016-07-12","value":122.47,"obs_status":null},{"geo":"ISL","period":"2016-07-11","period_start":"2016-07-11","value":122.98,"obs_status":null},{"geo":"ISL","period":"2016-07-08","period_start":"2016-07-08","value":122.9,"obs_status":null},{"geo":"ISL","period":"2016-07-07","period_start":"2016-07-07","value":122.74,"obs_status":null},{"geo":"ISL","period":"2016-07-06","period_start":"2016-07-06","value":123.01,"obs_status":null},{"geo":"ISL","period":"2016-07-05","period_start":"2016-07-05","value":122.45,"obs_status":null},{"geo":"ISL","period":"2016-07-04","period_start":"2016-07-04","value":122.64,"obs_status":null},{"geo":"ISL","period":"2016-07-01","period_start":"2016-07-01","value":122.73,"obs_status":null},{"geo":"ISL","period":"2016-06-30","period_start":"2016-06-30","value":122.65,"obs_status":null},{"geo":"ISL","period":"2016-06-29","period_start":"2016-06-29","value":123.82,"obs_status":null},{"geo":"ISL","period":"2016-06-28","period_start":"2016-06-28","value":124,"obs_status":null},{"geo":"ISL","period":"2016-06-27","period_start":"2016-06-27","value":125.16,"obs_status":null},{"geo":"ISL","period":"2016-06-24","period_start":"2016-06-24","value":124.88,"obs_status":null},{"geo":"ISL","period":"2016-06-23","period_start":"2016-06-23","value":120.72,"obs_status":null},{"geo":"ISL","period":"2016-06-22","period_start":"2016-06-22","value":122.53,"obs_status":null},{"geo":"ISL","period":"2016-06-21","period_start":"2016-06-21","value":122.21,"obs_status":null},{"geo":"ISL","period":"2016-06-20","period_start":"2016-06-20","value":122.51,"obs_status":null},{"geo":"ISL","period":"2016-06-16","period_start":"2016-06-16","value":123.62,"obs_status":null},{"geo":"ISL","period":"2016-06-15","period_start":"2016-06-15","value":123.51,"obs_status":null},{"geo":"ISL","period":"2016-06-14","period_start":"2016-06-14","value":123.69,"obs_status":null},{"geo":"ISL","period":"2016-06-13","period_start":"2016-06-13","value":123.16,"obs_status":null},{"geo":"ISL","period":"2016-06-10","period_start":"2016-06-10","value":123.01,"obs_status":null},{"geo":"ISL","period":"2016-06-09","period_start":"2016-06-09","value":122.56,"obs_status":null},{"geo":"ISL","period":"2016-06-08","period_start":"2016-06-08","value":122.52,"obs_status":null},{"geo":"ISL","period":"2016-06-07","period_start":"2016-06-07","value":122.53,"obs_status":null},{"geo":"ISL","period":"2016-06-06","period_start":"2016-06-06","value":123.18,"obs_status":null},{"geo":"ISL","period":"2016-06-03","period_start":"2016-06-03","value":124.87,"obs_status":null},{"geo":"ISL","period":"2016-06-02","period_start":"2016-06-02","value":124.25,"obs_status":null},{"geo":"ISL","period":"2016-06-01","period_start":"2016-06-01","value":124.53,"obs_status":null},{"geo":"ISL","period":"2016-05-31","period_start":"2016-05-31","value":124.75,"obs_status":null},{"geo":"ISL","period":"2016-05-30","period_start":"2016-05-30","value":125.17,"obs_status":null},{"geo":"ISL","period":"2016-05-27","period_start":"2016-05-27","value":124.83,"obs_status":null},{"geo":"ISL","period":"2016-05-26","period_start":"2016-05-26","value":124.74,"obs_status":null},{"geo":"ISL","period":"2016-05-25","period_start":"2016-05-25","value":125.3,"obs_status":null},{"geo":"ISL","period":"2016-05-24","period_start":"2016-05-24","value":124.74,"obs_status":null},{"geo":"ISL","period":"2016-05-23","period_start":"2016-05-23","value":124.69,"obs_status":null},{"geo":"ISL","period":"2016-05-20","period_start":"2016-05-20","value":124.63,"obs_status":null},{"geo":"ISL","period":"2016-05-19","period_start":"2016-05-19","value":124.7,"obs_status":null},{"geo":"ISL","period":"2016-05-18","period_start":"2016-05-18","value":123.95,"obs_status":null},{"geo":"ISL","period":"2016-05-17","period_start":"2016-05-17","value":123.53,"obs_status":null},{"geo":"ISL","period":"2016-05-13","period_start":"2016-05-13","value":123.27,"obs_status":null},{"geo":"ISL","period":"2016-05-12","period_start":"2016-05-12","value":122.88,"obs_status":null},{"geo":"ISL","period":"2016-05-11","period_start":"2016-05-11","value":122.84,"obs_status":null},{"geo":"ISL","period":"2016-05-10","period_start":"2016-05-10","value":122.85,"obs_status":null},{"geo":"ISL","period":"2016-05-09","period_start":"2016-05-09","value":122.84,"obs_status":null},{"geo":"ISL","period":"2016-05-06","period_start":"2016-05-06","value":122.47,"obs_status":null},{"geo":"ISL","period":"2016-05-04","period_start":"2016-05-04","value":122.01,"obs_status":null},{"geo":"ISL","period":"2016-05-03","period_start":"2016-05-03","value":120.98,"obs_status":null},{"geo":"ISL","period":"2016-05-02","period_start":"2016-05-02","value":121.88,"obs_status":null},{"geo":"ISL","period":"2016-04-29","period_start":"2016-04-29","value":122.89,"obs_status":null},{"geo":"ISL","period":"2016-04-28","period_start":"2016-04-28","value":123.56,"obs_status":null},{"geo":"ISL","period":"2016-04-27","period_start":"2016-04-27","value":123.87,"obs_status":null},{"geo":"ISL","period":"2016-04-26","period_start":"2016-04-26","value":124.47,"obs_status":null},{"geo":"ISL","period":"2016-04-25","period_start":"2016-04-25","value":124.77,"obs_status":null},{"geo":"ISL","period":"2016-04-22","period_start":"2016-04-22","value":124.88,"obs_status":null},{"geo":"ISL","period":"2016-04-20","period_start":"2016-04-20","value":123.55,"obs_status":null},{"geo":"ISL","period":"2016-04-19","period_start":"2016-04-19","value":123.69,"obs_status":null},{"geo":"ISL","period":"2016-04-18","period_start":"2016-04-18","value":123.97,"obs_status":null},{"geo":"ISL","period":"2016-04-15","period_start":"2016-04-15","value":124.16,"obs_status":null},{"geo":"ISL","period":"2016-04-14","period_start":"2016-04-14","value":124.55,"obs_status":null},{"geo":"ISL","period":"2016-04-13","period_start":"2016-04-13","value":124.21,"obs_status":null},{"geo":"ISL","period":"2016-04-12","period_start":"2016-04-12","value":123.24,"obs_status":null},{"geo":"ISL","period":"2016-04-11","period_start":"2016-04-11","value":123.48,"obs_status":null},{"geo":"ISL","period":"2016-04-08","period_start":"2016-04-08","value":123.74,"obs_status":null},{"geo":"ISL","period":"2016-04-07","period_start":"2016-04-07","value":123.93,"obs_status":null},{"geo":"ISL","period":"2016-04-06","period_start":"2016-04-06","value":123.99,"obs_status":null},{"geo":"ISL","period":"2016-04-05","period_start":"2016-04-05","value":123.32,"obs_status":null},{"geo":"ISL","period":"2016-04-04","period_start":"2016-04-04","value":123.32,"obs_status":null},{"geo":"ISL","period":"2016-04-01","period_start":"2016-04-01","value":122.94,"obs_status":null},{"geo":"ISL","period":"2016-03-31","period_start":"2016-03-31","value":123.53,"obs_status":null},{"geo":"ISL","period":"2016-03-30","period_start":"2016-03-30","value":124.21,"obs_status":null},{"geo":"ISL","period":"2016-03-29","period_start":"2016-03-29","value":125.49,"obs_status":null},{"geo":"ISL","period":"2016-03-23","period_start":"2016-03-23","value":125.73,"obs_status":null},{"geo":"ISL","period":"2016-03-22","period_start":"2016-03-22","value":125.37,"obs_status":null},{"geo":"ISL","period":"2016-03-21","period_start":"2016-03-21","value":124.96,"obs_status":null},{"geo":"ISL","period":"2016-03-18","period_start":"2016-03-18","value":124.83,"obs_status":null},{"geo":"ISL","period":"2016-03-17","period_start":"2016-03-17","value":124.42,"obs_status":null},{"geo":"ISL","period":"2016-03-16","period_start":"2016-03-16","value":126.7,"obs_status":null},{"geo":"ISL","period":"2016-03-15","period_start":"2016-03-15","value":126.85,"obs_status":null},{"geo":"ISL","period":"2016-03-14","period_start":"2016-03-14","value":126.51,"obs_status":null},{"geo":"ISL","period":"2016-03-11","period_start":"2016-03-11","value":126.65,"obs_status":null},{"geo":"ISL","period":"2016-03-10","period_start":"2016-03-10","value":128.48,"obs_status":null},{"geo":"ISL","period":"2016-03-09","period_start":"2016-03-09","value":129.03,"obs_status":null},{"geo":"ISL","period":"2016-03-08","period_start":"2016-03-08","value":128.62,"obs_status":null},{"geo":"ISL","period":"2016-03-07","period_start":"2016-03-07","value":128.99,"obs_status":null},{"geo":"ISL","period":"2016-03-04","period_start":"2016-03-04","value":129.02,"obs_status":null},{"geo":"ISL","period":"2016-03-03","period_start":"2016-03-03","value":129.99,"obs_status":null},{"geo":"ISL","period":"2016-03-02","period_start":"2016-03-02","value":130.04,"obs_status":null},{"geo":"ISL","period":"2016-03-01","period_start":"2016-03-01","value":130.02,"obs_status":null},{"geo":"ISL","period":"2016-02-29","period_start":"2016-02-29","value":129.71,"obs_status":null},{"geo":"ISL","period":"2016-02-26","period_start":"2016-02-26","value":128.85,"obs_status":null},{"geo":"ISL","period":"2016-02-25","period_start":"2016-02-25","value":129.21,"obs_status":null},{"geo":"ISL","period":"2016-02-24","period_start":"2016-02-24","value":129.5,"obs_status":null},{"geo":"ISL","period":"2016-02-23","period_start":"2016-02-23","value":129.39,"obs_status":null},{"geo":"ISL","period":"2016-02-22","period_start":"2016-02-22","value":128.84,"obs_status":null},{"geo":"ISL","period":"2016-02-19","period_start":"2016-02-19","value":128.6,"obs_status":null},{"geo":"ISL","period":"2016-02-18","period_start":"2016-02-18","value":128.19,"obs_status":null},{"geo":"ISL","period":"2016-02-17","period_start":"2016-02-17","value":128.07,"obs_status":null},{"geo":"ISL","period":"2016-02-16","period_start":"2016-02-16","value":127.28,"obs_status":null},{"geo":"ISL","period":"2016-02-15","period_start":"2016-02-15","value":127.07,"obs_status":null},{"geo":"ISL","period":"2016-02-12","period_start":"2016-02-12","value":126.49,"obs_status":null},{"geo":"ISL","period":"2016-02-11","period_start":"2016-02-11","value":126.43,"obs_status":null},{"geo":"ISL","period":"2016-02-10","period_start":"2016-02-10","value":126.76,"obs_status":null},{"geo":"ISL","period":"2016-02-09","period_start":"2016-02-09","value":127.12,"obs_status":null},{"geo":"ISL","period":"2016-02-08","period_start":"2016-02-08","value":127.35,"obs_status":null},{"geo":"ISL","period":"2016-02-05","period_start":"2016-02-05","value":127.29,"obs_status":null},{"geo":"ISL","period":"2016-02-04","period_start":"2016-02-04","value":127.48,"obs_status":null},{"geo":"ISL","period":"2016-02-03","period_start":"2016-02-03","value":129.75,"obs_status":null},{"geo":"ISL","period":"2016-02-02","period_start":"2016-02-02","value":129.97,"obs_status":null},{"geo":"ISL","period":"2016-02-01","period_start":"2016-02-01","value":130.22,"obs_status":null},{"geo":"ISL","period":"2016-01-29","period_start":"2016-01-29","value":129.72,"obs_status":null},{"geo":"ISL","period":"2016-01-28","period_start":"2016-01-28","value":130.16,"obs_status":null},{"geo":"ISL","period":"2016-01-27","period_start":"2016-01-27","value":130.3,"obs_status":null},{"geo":"ISL","period":"2016-01-26","period_start":"2016-01-26","value":130.88,"obs_status":null},{"geo":"ISL","period":"2016-01-25","period_start":"2016-01-25","value":130.82,"obs_status":null},{"geo":"ISL","period":"2016-01-22","period_start":"2016-01-22","value":130.33,"obs_status":null},{"geo":"ISL","period":"2016-01-21","period_start":"2016-01-21","value":130.06,"obs_status":null},{"geo":"ISL","period":"2016-01-20","period_start":"2016-01-20","value":129.6,"obs_status":null},{"geo":"ISL","period":"2016-01-19","period_start":"2016-01-19","value":130.13,"obs_status":null},{"geo":"ISL","period":"2016-01-18","period_start":"2016-01-18","value":130.11,"obs_status":null},{"geo":"ISL","period":"2016-01-15","period_start":"2016-01-15","value":129.67,"obs_status":null},{"geo":"ISL","period":"2016-01-14","period_start":"2016-01-14","value":129.63,"obs_status":null},{"geo":"ISL","period":"2016-01-13","period_start":"2016-01-13","value":130.75,"obs_status":null},{"geo":"ISL","period":"2016-01-12","period_start":"2016-01-12","value":130.33,"obs_status":null},{"geo":"ISL","period":"2016-01-11","period_start":"2016-01-11","value":129.58,"obs_status":null},{"geo":"ISL","period":"2016-01-08","period_start":"2016-01-08","value":130.22,"obs_status":null},{"geo":"ISL","period":"2016-01-07","period_start":"2016-01-07","value":130.54,"obs_status":null},{"geo":"ISL","period":"2016-01-06","period_start":"2016-01-06","value":131.66,"obs_status":null},{"geo":"ISL","period":"2016-01-05","period_start":"2016-01-05","value":131.16,"obs_status":null},{"geo":"ISL","period":"2016-01-04","period_start":"2016-01-04","value":129.61,"obs_status":null},{"geo":"ISL","period":"2015-12-31","period_start":"2015-12-31","value":129.59,"obs_status":null},{"geo":"ISL","period":"2015-12-30","period_start":"2015-12-30","value":129.44,"obs_status":null},{"geo":"ISL","period":"2015-12-29","period_start":"2015-12-29","value":129.17,"obs_status":null},{"geo":"ISL","period":"2015-12-28","period_start":"2015-12-28","value":129.13,"obs_status":null},{"geo":"ISL","period":"2015-12-23","period_start":"2015-12-23","value":129.62,"obs_status":null},{"geo":"ISL","period":"2015-12-22","period_start":"2015-12-22","value":129.63,"obs_status":null},{"geo":"ISL","period":"2015-12-21","period_start":"2015-12-21","value":130.4,"obs_status":null},{"geo":"ISL","period":"2015-12-18","period_start":"2015-12-18","value":130.79,"obs_status":null},{"geo":"ISL","period":"2015-12-17","period_start":"2015-12-17","value":130.54,"obs_status":null},{"geo":"ISL","period":"2015-12-16","period_start":"2015-12-16","value":129.46,"obs_status":null},{"geo":"ISL","period":"2015-12-15","period_start":"2015-12-15","value":128.42,"obs_status":null},{"geo":"ISL","period":"2015-12-14","period_start":"2015-12-14","value":128.98,"obs_status":null},{"geo":"ISL","period":"2015-12-11","period_start":"2015-12-11","value":129.16,"obs_status":null},{"geo":"ISL","period":"2015-12-10","period_start":"2015-12-10","value":129.29,"obs_status":null},{"geo":"ISL","period":"2015-12-09","period_start":"2015-12-09","value":129.22,"obs_status":null},{"geo":"ISL","period":"2015-12-08","period_start":"2015-12-08","value":129.95,"obs_status":null},{"geo":"ISL","period":"2015-12-07","period_start":"2015-12-07","value":130.41,"obs_status":null},{"geo":"ISL","period":"2015-12-04","period_start":"2015-12-04","value":129.99,"obs_status":null},{"geo":"ISL","period":"2015-12-03","period_start":"2015-12-03","value":132.83,"obs_status":null},{"geo":"ISL","period":"2015-12-02","period_start":"2015-12-02","value":132.58,"obs_status":null},{"geo":"ISL","period":"2015-12-01","period_start":"2015-12-01","value":132.57,"obs_status":null},{"geo":"ISL","period":"2015-11-30","period_start":"2015-11-30","value":132.77,"obs_status":null},{"geo":"ISL","period":"2015-11-27","period_start":"2015-11-27","value":132.69,"obs_status":null},{"geo":"ISL","period":"2015-11-26","period_start":"2015-11-26","value":132.56,"obs_status":null},{"geo":"ISL","period":"2015-11-25","period_start":"2015-11-25","value":132.68,"obs_status":null},{"geo":"ISL","period":"2015-11-24","period_start":"2015-11-24","value":132.26,"obs_status":null},{"geo":"ISL","period":"2015-11-23","period_start":"2015-11-23","value":132.53,"obs_status":null},{"geo":"ISL","period":"2015-11-20","period_start":"2015-11-20","value":131.74,"obs_status":null},{"geo":"ISL","period":"2015-11-19","period_start":"2015-11-19","value":131.69,"obs_status":null},{"geo":"ISL","period":"2015-11-18","period_start":"2015-11-18","value":131.63,"obs_status":null},{"geo":"ISL","period":"2015-11-17","period_start":"2015-11-17","value":131.73,"obs_status":null},{"geo":"ISL","period":"2015-11-16","period_start":"2015-11-16","value":131.18,"obs_status":null},{"geo":"ISL","period":"2015-11-13","period_start":"2015-11-13","value":130.66,"obs_status":null},{"geo":"ISL","period":"2015-11-12","period_start":"2015-11-12","value":131.2,"obs_status":null},{"geo":"ISL","period":"2015-11-11","period_start":"2015-11-11","value":130.95,"obs_status":null},{"geo":"ISL","period":"2015-11-10","period_start":"2015-11-10","value":131.15,"obs_status":null},{"geo":"ISL","period":"2015-11-09","period_start":"2015-11-09","value":130.61,"obs_status":null},{"geo":"ISL","period":"2015-11-06","period_start":"2015-11-06","value":129.62,"obs_status":null},{"geo":"ISL","period":"2015-11-05","period_start":"2015-11-05","value":129.87,"obs_status":null},{"geo":"ISL","period":"2015-11-04","period_start":"2015-11-04","value":129.07,"obs_status":null},{"geo":"ISL","period":"2015-11-03","period_start":"2015-11-03","value":128.55,"obs_status":null},{"geo":"ISL","period":"2015-11-02","period_start":"2015-11-02","value":128.19,"obs_status":null},{"geo":"ISL","period":"2015-10-30","period_start":"2015-10-30","value":128.43,"obs_status":null},{"geo":"ISL","period":"2015-10-29","period_start":"2015-10-29","value":129.26,"obs_status":null},{"geo":"ISL","period":"2015-10-28","period_start":"2015-10-28","value":128.19,"obs_status":null},{"geo":"ISL","period":"2015-10-27","period_start":"2015-10-27","value":128.49,"obs_status":null},{"geo":"ISL","period":"2015-10-26","period_start":"2015-10-26","value":128.63,"obs_status":null},{"geo":"ISL","period":"2015-10-23","period_start":"2015-10-23","value":127.87,"obs_status":null},{"geo":"ISL","period":"2015-10-22","period_start":"2015-10-22","value":125.88,"obs_status":null},{"geo":"ISL","period":"2015-10-21","period_start":"2015-10-21","value":125.34,"obs_status":null},{"geo":"ISL","period":"2015-10-20","period_start":"2015-10-20","value":124.77,"obs_status":null},{"geo":"ISL","period":"2015-10-19","period_start":"2015-10-19","value":125.19,"obs_status":null},{"geo":"ISL","period":"2015-10-16","period_start":"2015-10-16","value":124.86,"obs_status":null},{"geo":"ISL","period":"2015-10-15","period_start":"2015-10-15","value":124.09,"obs_status":null},{"geo":"ISL","period":"2015-10-14","period_start":"2015-10-14","value":124.48,"obs_status":null},{"geo":"ISL","period":"2015-10-13","period_start":"2015-10-13","value":124.82,"obs_status":null},{"geo":"ISL","period":"2015-10-12","period_start":"2015-10-12","value":124.72,"obs_status":null},{"geo":"ISL","period":"2015-10-09","period_start":"2015-10-09","value":125.03,"obs_status":null},{"geo":"ISL","period":"2015-10-08","period_start":"2015-10-08","value":125.84,"obs_status":null},{"geo":"ISL","period":"2015-10-07","period_start":"2015-10-07","value":126.19,"obs_status":null},{"geo":"ISL","period":"2015-10-06","period_start":"2015-10-06","value":126.86,"obs_status":null},{"geo":"ISL","period":"2015-10-05","period_start":"2015-10-05","value":126.49,"obs_status":null},{"geo":"ISL","period":"2015-10-02","period_start":"2015-10-02","value":127.5,"obs_status":null},{"geo":"ISL","period":"2015-10-01","period_start":"2015-10-01","value":127.68,"obs_status":null},{"geo":"ISL","period":"2015-09-30","period_start":"2015-09-30","value":127.35,"obs_status":null},{"geo":"ISL","period":"2015-09-29","period_start":"2015-09-29","value":127.55,"obs_status":null},{"geo":"ISL","period":"2015-09-28","period_start":"2015-09-28","value":128.1,"obs_status":null},{"geo":"ISL","period":"2015-09-25","period_start":"2015-09-25","value":128.41,"obs_status":null},{"geo":"ISL","period":"2015-09-24","period_start":"2015-09-24","value":128.3,"obs_status":null},{"geo":"ISL","period":"2015-09-23","period_start":"2015-09-23","value":128.54,"obs_status":null},{"geo":"ISL","period":"2015-09-22","period_start":"2015-09-22","value":128.54,"obs_status":null},{"geo":"ISL","period":"2015-09-21","period_start":"2015-09-21","value":127.31,"obs_status":null},{"geo":"ISL","period":"2015-09-18","period_start":"2015-09-18","value":125.86,"obs_status":null},{"geo":"ISL","period":"2015-09-17","period_start":"2015-09-17","value":126.95,"obs_status":null},{"geo":"ISL","period":"2015-09-16","period_start":"2015-09-16","value":127.88,"obs_status":null},{"geo":"ISL","period":"2015-09-15","period_start":"2015-09-15","value":127.29,"obs_status":null},{"geo":"ISL","period":"2015-09-14","period_start":"2015-09-14","value":127.19,"obs_status":null},{"geo":"ISL","period":"2015-09-11","period_start":"2015-09-11","value":127.7,"obs_status":null},{"geo":"ISL","period":"2015-09-10","period_start":"2015-09-10","value":128.7,"obs_status":null},{"geo":"ISL","period":"2015-09-09","period_start":"2015-09-09","value":129.07,"obs_status":null},{"geo":"ISL","period":"2015-09-08","period_start":"2015-09-08","value":129.15,"obs_status":null},{"geo":"ISL","period":"2015-09-07","period_start":"2015-09-07","value":129.44,"obs_status":null},{"geo":"ISL","period":"2015-09-04","period_start":"2015-09-04","value":129.65,"obs_status":null},{"geo":"ISL","period":"2015-09-03","period_start":"2015-09-03","value":129.01,"obs_status":null},{"geo":"ISL","period":"2015-09-02","period_start":"2015-09-02","value":128.61,"obs_status":null},{"geo":"ISL","period":"2015-09-01","period_start":"2015-09-01","value":128.66,"obs_status":null},{"geo":"ISL","period":"2015-08-31","period_start":"2015-08-31","value":129.48,"obs_status":null},{"geo":"ISL","period":"2015-08-28","period_start":"2015-08-28","value":129.29,"obs_status":null},{"geo":"ISL","period":"2015-08-27","period_start":"2015-08-27","value":129.49,"obs_status":null},{"geo":"ISL","period":"2015-08-26","period_start":"2015-08-26","value":128.34,"obs_status":null},{"geo":"ISL","period":"2015-08-25","period_start":"2015-08-25","value":128.56,"obs_status":null},{"geo":"ISL","period":"2015-08-24","period_start":"2015-08-24","value":128.42,"obs_status":null},{"geo":"ISL","period":"2015-08-21","period_start":"2015-08-21","value":130.35,"obs_status":null},{"geo":"ISL","period":"2015-08-20","period_start":"2015-08-20","value":131.63,"obs_status":null},{"geo":"ISL","period":"2015-08-19","period_start":"2015-08-19","value":132.94,"obs_status":null},{"geo":"ISL","period":"2015-08-18","period_start":"2015-08-18","value":132.77,"obs_status":null},{"geo":"ISL","period":"2015-08-17","period_start":"2015-08-17","value":132.26,"obs_status":null},{"geo":"ISL","period":"2015-08-14","period_start":"2015-08-14","value":131.6,"obs_status":null},{"geo":"ISL","period":"2015-08-13","period_start":"2015-08-13","value":132.42,"obs_status":null},{"geo":"ISL","period":"2015-08-12","period_start":"2015-08-12","value":132.26,"obs_status":null},{"geo":"ISL","period":"2015-08-11","period_start":"2015-08-11","value":133.36,"obs_status":null},{"geo":"ISL","period":"2015-08-10","period_start":"2015-08-10","value":134.33,"obs_status":null},{"geo":"ISL","period":"2015-08-07","period_start":"2015-08-07","value":134.41,"obs_status":null},{"geo":"ISL","period":"2015-08-06","period_start":"2015-08-06","value":134.64,"obs_status":null},{"geo":"ISL","period":"2015-08-05","period_start":"2015-08-05","value":135.2,"obs_status":null},{"geo":"ISL","period":"2015-08-04","period_start":"2015-08-04","value":133.97,"obs_status":null},{"geo":"ISL","period":"2015-07-31","period_start":"2015-07-31","value":134.34,"obs_status":null},{"geo":"ISL","period":"2015-07-30","period_start":"2015-07-30","value":134.48,"obs_status":null},{"geo":"ISL","period":"2015-07-29","period_start":"2015-07-29","value":133.42,"obs_status":null},{"geo":"ISL","period":"2015-07-28","period_start":"2015-07-28","value":134.13,"obs_status":null},{"geo":"ISL","period":"2015-07-27","period_start":"2015-07-27","value":133.7,"obs_status":null},{"geo":"ISL","period":"2015-07-24","period_start":"2015-07-24","value":134.8,"obs_status":null},{"geo":"ISL","period":"2015-07-23","period_start":"2015-07-23","value":134.44,"obs_status":null},{"geo":"ISL","period":"2015-07-22","period_start":"2015-07-22","value":134.77,"obs_status":null},{"geo":"ISL","period":"2015-07-21","period_start":"2015-07-21","value":135.61,"obs_status":null},{"geo":"ISL","period":"2015-07-20","period_start":"2015-07-20","value":135.88,"obs_status":null},{"geo":"ISL","period":"2015-07-17","period_start":"2015-07-17","value":135.45,"obs_status":null},{"geo":"ISL","period":"2015-07-16","period_start":"2015-07-16","value":135.44,"obs_status":null},{"geo":"ISL","period":"2015-07-15","period_start":"2015-07-15","value":133.95,"obs_status":null},{"geo":"ISL","period":"2015-07-14","period_start":"2015-07-14","value":133.95,"obs_status":null},{"geo":"ISL","period":"2015-07-13","period_start":"2015-07-13","value":133.3,"obs_status":null},{"geo":"ISL","period":"2015-07-10","period_start":"2015-07-10","value":132.27,"obs_status":null},{"geo":"ISL","period":"2015-07-09","period_start":"2015-07-09","value":133.83,"obs_status":null},{"geo":"ISL","period":"2015-07-08","period_start":"2015-07-08","value":133.78,"obs_status":null},{"geo":"ISL","period":"2015-07-07","period_start":"2015-07-07","value":133.87,"obs_status":null},{"geo":"ISL","period":"2015-07-06","period_start":"2015-07-06","value":133.23,"obs_status":null},{"geo":"ISL","period":"2015-07-03","period_start":"2015-07-03","value":132.4,"obs_status":null},{"geo":"ISL","period":"2015-07-02","period_start":"2015-07-02","value":132.74,"obs_status":null},{"geo":"ISL","period":"2015-07-01","period_start":"2015-07-01","value":132.39,"obs_status":null},{"geo":"ISL","period":"2015-06-30","period_start":"2015-06-30","value":131.6,"obs_status":null},{"geo":"ISL","period":"2015-06-29","period_start":"2015-06-29","value":132.54,"obs_status":null},{"geo":"ISL","period":"2015-06-26","period_start":"2015-06-26","value":131.73,"obs_status":null},{"geo":"ISL","period":"2015-06-25","period_start":"2015-06-25","value":131.99,"obs_status":null},{"geo":"ISL","period":"2015-06-24","period_start":"2015-06-24","value":132.12,"obs_status":null},{"geo":"ISL","period":"2015-06-23","period_start":"2015-06-23","value":131.85,"obs_status":null},{"geo":"ISL","period":"2015-06-22","period_start":"2015-06-22","value":130.8,"obs_status":null},{"geo":"ISL","period":"2015-06-19","period_start":"2015-06-19","value":131.39,"obs_status":null},{"geo":"ISL","period":"2015-06-18","period_start":"2015-06-18","value":130.75,"obs_status":null},{"geo":"ISL","period":"2015-06-16","period_start":"2015-06-16","value":132.16,"obs_status":null},{"geo":"ISL","period":"2015-06-15","period_start":"2015-06-15","value":132.74,"obs_status":null},{"geo":"ISL","period":"2015-06-12","period_start":"2015-06-12","value":133.12,"obs_status":null},{"geo":"ISL","period":"2015-06-11","period_start":"2015-06-11","value":132.53,"obs_status":null},{"geo":"ISL","period":"2015-06-10","period_start":"2015-06-10","value":132.06,"obs_status":null},{"geo":"ISL","period":"2015-06-09","period_start":"2015-06-09","value":132.49,"obs_status":null},{"geo":"ISL","period":"2015-06-08","period_start":"2015-06-08","value":133.33,"obs_status":null},{"geo":"ISL","period":"2015-06-05","period_start":"2015-06-05","value":132.24,"obs_status":null},{"geo":"ISL","period":"2015-06-04","period_start":"2015-06-04","value":130.83,"obs_status":null},{"geo":"ISL","period":"2015-06-03","period_start":"2015-06-03","value":132.82,"obs_status":null},{"geo":"ISL","period":"2015-06-02","period_start":"2015-06-02","value":133.9,"obs_status":null},{"geo":"ISL","period":"2015-06-01","period_start":"2015-06-01","value":134.97,"obs_status":null},{"geo":"ISL","period":"2015-05-29","period_start":"2015-05-29","value":134.48,"obs_status":null},{"geo":"ISL","period":"2015-05-28","period_start":"2015-05-28","value":134.92,"obs_status":null},{"geo":"ISL","period":"2015-05-27","period_start":"2015-05-27","value":135.86,"obs_status":null},{"geo":"ISL","period":"2015-05-26","period_start":"2015-05-26","value":135.14,"obs_status":null},{"geo":"ISL","period":"2015-05-22","period_start":"2015-05-22","value":132.27,"obs_status":null},{"geo":"ISL","period":"2015-05-21","period_start":"2015-05-21","value":132.61,"obs_status":null},{"geo":"ISL","period":"2015-05-20","period_start":"2015-05-20","value":133.32,"obs_status":null},{"geo":"ISL","period":"2015-05-19","period_start":"2015-05-19","value":132.2,"obs_status":null},{"geo":"ISL","period":"2015-05-18","period_start":"2015-05-18","value":129.5,"obs_status":null},{"geo":"ISL","period":"2015-05-15","period_start":"2015-05-15","value":130.62,"obs_status":null},{"geo":"ISL","period":"2015-05-13","period_start":"2015-05-13","value":131.93,"obs_status":null},{"geo":"ISL","period":"2015-05-12","period_start":"2015-05-12","value":131.65,"obs_status":null},{"geo":"ISL","period":"2015-05-11","period_start":"2015-05-11","value":132.66,"obs_status":null},{"geo":"ISL","period":"2015-05-08","period_start":"2015-05-08","value":132.14,"obs_status":null},{"geo":"ISL","period":"2015-05-07","period_start":"2015-05-07","value":130.44,"obs_status":null},{"geo":"ISL","period":"2015-05-06","period_start":"2015-05-06","value":131.11,"obs_status":null},{"geo":"ISL","period":"2015-05-05","period_start":"2015-05-05","value":132.36,"obs_status":null},{"geo":"ISL","period":"2015-05-04","period_start":"2015-05-04","value":132.09,"obs_status":null},{"geo":"ISL","period":"2015-04-30","period_start":"2015-04-30","value":131.12,"obs_status":null},{"geo":"ISL","period":"2015-04-29","period_start":"2015-04-29","value":133.25,"obs_status":null},{"geo":"ISL","period":"2015-04-28","period_start":"2015-04-28","value":134.19,"obs_status":null},{"geo":"ISL","period":"2015-04-27","period_start":"2015-04-27","value":135.75,"obs_status":null},{"geo":"ISL","period":"2015-04-24","period_start":"2015-04-24","value":135.85,"obs_status":null},{"geo":"ISL","period":"2015-04-22","period_start":"2015-04-22","value":136.01,"obs_status":null},{"geo":"ISL","period":"2015-04-21","period_start":"2015-04-21","value":137.25,"obs_status":null},{"geo":"ISL","period":"2015-04-20","period_start":"2015-04-20","value":136.54,"obs_status":null},{"geo":"ISL","period":"2015-04-17","period_start":"2015-04-17","value":135.18,"obs_status":null},{"geo":"ISL","period":"2015-04-16","period_start":"2015-04-16","value":135.94,"obs_status":null},{"geo":"ISL","period":"2015-04-15","period_start":"2015-04-15","value":137.57,"obs_status":null},{"geo":"ISL","period":"2015-04-14","period_start":"2015-04-14","value":138.42,"obs_status":null},{"geo":"ISL","period":"2015-04-13","period_start":"2015-04-13","value":139.14,"obs_status":null},{"geo":"ISL","period":"2015-04-10","period_start":"2015-04-10","value":138.6,"obs_status":null},{"geo":"ISL","period":"2015-04-09","period_start":"2015-04-09","value":136.91,"obs_status":null},{"geo":"ISL","period":"2015-04-08","period_start":"2015-04-08","value":135.81,"obs_status":null},{"geo":"ISL","period":"2015-04-07","period_start":"2015-04-07","value":136.06,"obs_status":null},{"geo":"ISL","period":"2015-04-01","period_start":"2015-04-01","value":137.11,"obs_status":null},{"geo":"ISL","period":"2015-03-31","period_start":"2015-03-31","value":137.21,"obs_status":null},{"geo":"ISL","period":"2015-03-30","period_start":"2015-03-30","value":136.21,"obs_status":null},{"geo":"ISL","period":"2015-03-27","period_start":"2015-03-27","value":136.63,"obs_status":null},{"geo":"ISL","period":"2015-03-26","period_start":"2015-03-26","value":134.73,"obs_status":null},{"geo":"ISL","period":"2015-03-25","period_start":"2015-03-25","value":135.33,"obs_status":null},{"geo":"ISL","period":"2015-03-24","period_start":"2015-03-24","value":135.29,"obs_status":null},{"geo":"ISL","period":"2015-03-23","period_start":"2015-03-23","value":136.98,"obs_status":null},{"geo":"ISL","period":"2015-03-20","period_start":"2015-03-20","value":138.35,"obs_status":null},{"geo":"ISL","period":"2015-03-19","period_start":"2015-03-19","value":138.19,"obs_status":null},{"geo":"ISL","period":"2015-03-18","period_start":"2015-03-18","value":138.76,"obs_status":null},{"geo":"ISL","period":"2015-03-17","period_start":"2015-03-17","value":138.72,"obs_status":null},{"geo":"ISL","period":"2015-03-16","period_start":"2015-03-16","value":139.8,"obs_status":null},{"geo":"ISL","period":"2015-03-13","period_start":"2015-03-13","value":139.21,"obs_status":null},{"geo":"ISL","period":"2015-03-12","period_start":"2015-03-12","value":139.19,"obs_status":null},{"geo":"ISL","period":"2015-03-11","period_start":"2015-03-11","value":139.67,"obs_status":null},{"geo":"ISL","period":"2015-03-10","period_start":"2015-03-10","value":137.82,"obs_status":null},{"geo":"ISL","period":"2015-03-09","period_start":"2015-03-09","value":136.51,"obs_status":null},{"geo":"ISL","period":"2015-03-06","period_start":"2015-03-06","value":135.55,"obs_status":null},{"geo":"ISL","period":"2015-03-05","period_start":"2015-03-05","value":134.96,"obs_status":null},{"geo":"ISL","period":"2015-03-04","period_start":"2015-03-04","value":134.11,"obs_status":null},{"geo":"ISL","period":"2015-03-03","period_start":"2015-03-03","value":133.7,"obs_status":null},{"geo":"ISL","period":"2015-03-02","period_start":"2015-03-02","value":133.21,"obs_status":null},{"geo":"ISL","period":"2015-02-27","period_start":"2015-02-27","value":132.94,"obs_status":null},{"geo":"ISL","period":"2015-02-26","period_start":"2015-02-26","value":131.68,"obs_status":null},{"geo":"ISL","period":"2015-02-25","period_start":"2015-02-25","value":132.08,"obs_status":null},{"geo":"ISL","period":"2015-02-24","period_start":"2015-02-24","value":132.61,"obs_status":null},{"geo":"ISL","period":"2015-02-23","period_start":"2015-02-23","value":132.5,"obs_status":null},{"geo":"ISL","period":"2015-02-20","period_start":"2015-02-20","value":132.3,"obs_status":null},{"geo":"ISL","period":"2015-02-19","period_start":"2015-02-19","value":131.49,"obs_status":null},{"geo":"ISL","period":"2015-02-18","period_start":"2015-02-18","value":131.78,"obs_status":null},{"geo":"ISL","period":"2015-02-17","period_start":"2015-02-17","value":131.68,"obs_status":null},{"geo":"ISL","period":"2015-02-16","period_start":"2015-02-16","value":131.36,"obs_status":null},{"geo":"ISL","period":"2015-02-13","period_start":"2015-02-13","value":131.23,"obs_status":null},{"geo":"ISL","period":"2015-02-12","period_start":"2015-02-12","value":132.13,"obs_status":null},{"geo":"ISL","period":"2015-02-11","period_start":"2015-02-11","value":132.43,"obs_status":null},{"geo":"ISL","period":"2015-02-10","period_start":"2015-02-10","value":132.71,"obs_status":null},{"geo":"ISL","period":"2015-02-09","period_start":"2015-02-09","value":132.22,"obs_status":null},{"geo":"ISL","period":"2015-02-06","period_start":"2015-02-06","value":131.21,"obs_status":null},{"geo":"ISL","period":"2015-02-05","period_start":"2015-02-05","value":131.35,"obs_status":null},{"geo":"ISL","period":"2015-02-04","period_start":"2015-02-04","value":131.33,"obs_status":null},{"geo":"ISL","period":"2015-02-03","period_start":"2015-02-03","value":132.63,"obs_status":null},{"geo":"ISL","period":"2015-02-02","period_start":"2015-02-02","value":132.87,"obs_status":null},{"geo":"ISL","period":"2015-01-30","period_start":"2015-01-30","value":132.94,"obs_status":null},{"geo":"ISL","period":"2015-01-29","period_start":"2015-01-29","value":133.64,"obs_status":null},{"geo":"ISL","period":"2015-01-28","period_start":"2015-01-28","value":132.95,"obs_status":null},{"geo":"ISL","period":"2015-01-27","period_start":"2015-01-27","value":134.04,"obs_status":null},{"geo":"ISL","period":"2015-01-26","period_start":"2015-01-26","value":134.91,"obs_status":null},{"geo":"ISL","period":"2015-01-23","period_start":"2015-01-23","value":134.96,"obs_status":null},{"geo":"ISL","period":"2015-01-22","period_start":"2015-01-22","value":131.78,"obs_status":null},{"geo":"ISL","period":"2015-01-21","period_start":"2015-01-21","value":131.99,"obs_status":null},{"geo":"ISL","period":"2015-01-20","period_start":"2015-01-20","value":131.72,"obs_status":null},{"geo":"ISL","period":"2015-01-19","period_start":"2015-01-19","value":131.91,"obs_status":null},{"geo":"ISL","period":"2015-01-16","period_start":"2015-01-16","value":131.77,"obs_status":null},{"geo":"ISL","period":"2015-01-15","period_start":"2015-01-15","value":131.36,"obs_status":null},{"geo":"ISL","period":"2015-01-14","period_start":"2015-01-14","value":130.5,"obs_status":null},{"geo":"ISL","period":"2015-01-13","period_start":"2015-01-13","value":130.38,"obs_status":null},{"geo":"ISL","period":"2015-01-12","period_start":"2015-01-12","value":130.41,"obs_status":null},{"geo":"ISL","period":"2015-01-09","period_start":"2015-01-09","value":130.25,"obs_status":null},{"geo":"ISL","period":"2015-01-08","period_start":"2015-01-08","value":130.67,"obs_status":null},{"geo":"ISL","period":"2015-01-07","period_start":"2015-01-07","value":130.01,"obs_status":null},{"geo":"ISL","period":"2015-01-06","period_start":"2015-01-06","value":129.52,"obs_status":null},{"geo":"ISL","period":"2015-01-05","period_start":"2015-01-05","value":129.18,"obs_status":null},{"geo":"ISL","period":"2015-01-02","period_start":"2015-01-02","value":128.04,"obs_status":null},{"geo":"ISL","period":"2014-12-31","period_start":"2014-12-31","value":126.9,"obs_status":null},{"geo":"ISL","period":"2014-12-30","period_start":"2014-12-30","value":127.16,"obs_status":null},{"geo":"ISL","period":"2014-12-29","period_start":"2014-12-29","value":126.78,"obs_status":null},{"geo":"ISL","period":"2014-12-23","period_start":"2014-12-23","value":126.51,"obs_status":null},{"geo":"ISL","period":"2014-12-22","period_start":"2014-12-22","value":126.46,"obs_status":null},{"geo":"ISL","period":"2014-12-19","period_start":"2014-12-19","value":126.48,"obs_status":null},{"geo":"ISL","period":"2014-12-18","period_start":"2014-12-18","value":125.77,"obs_status":null},{"geo":"ISL","period":"2014-12-17","period_start":"2014-12-17","value":124.54,"obs_status":null},{"geo":"ISL","period":"2014-12-16","period_start":"2014-12-16","value":123.34,"obs_status":null},{"geo":"ISL","period":"2014-12-15","period_start":"2014-12-15","value":123.91,"obs_status":null},{"geo":"ISL","period":"2014-12-12","period_start":"2014-12-12","value":123.73,"obs_status":null},{"geo":"ISL","period":"2014-12-11","period_start":"2014-12-11","value":123.64,"obs_status":null},{"geo":"ISL","period":"2014-12-10","period_start":"2014-12-10","value":124.06,"obs_status":null},{"geo":"ISL","period":"2014-12-09","period_start":"2014-12-09","value":124.27,"obs_status":null},{"geo":"ISL","period":"2014-12-08","period_start":"2014-12-08","value":125.31,"obs_status":null},{"geo":"ISL","period":"2014-12-05","period_start":"2014-12-05","value":124.08,"obs_status":null},{"geo":"ISL","period":"2014-12-04","period_start":"2014-12-04","value":124.64,"obs_status":null},{"geo":"ISL","period":"2014-12-03","period_start":"2014-12-03","value":124.5,"obs_status":null},{"geo":"ISL","period":"2014-12-02","period_start":"2014-12-02","value":123.67,"obs_status":null},{"geo":"ISL","period":"2014-12-01","period_start":"2014-12-01","value":123.54,"obs_status":null},{"geo":"ISL","period":"2014-11-28","period_start":"2014-11-28","value":123.7,"obs_status":null},{"geo":"ISL","period":"2014-11-27","period_start":"2014-11-27","value":123.57,"obs_status":null},{"geo":"ISL","period":"2014-11-26","period_start":"2014-11-26","value":123.71,"obs_status":null},{"geo":"ISL","period":"2014-11-25","period_start":"2014-11-25","value":124.1,"obs_status":null},{"geo":"ISL","period":"2014-11-24","period_start":"2014-11-24","value":124.2,"obs_status":null},{"geo":"ISL","period":"2014-11-21","period_start":"2014-11-21","value":123.48,"obs_status":null},{"geo":"ISL","period":"2014-11-20","period_start":"2014-11-20","value":123.26,"obs_status":null},{"geo":"ISL","period":"2014-11-19","period_start":"2014-11-19","value":123.27,"obs_status":null},{"geo":"ISL","period":"2014-11-18","period_start":"2014-11-18","value":123.49,"obs_status":null},{"geo":"ISL","period":"2014-11-17","period_start":"2014-11-17","value":123.95,"obs_status":null},{"geo":"ISL","period":"2014-11-14","period_start":"2014-11-14","value":124.38,"obs_status":null},{"geo":"ISL","period":"2014-11-13","period_start":"2014-11-13","value":123.96,"obs_status":null},{"geo":"ISL","period":"2014-11-12","period_start":"2014-11-12","value":123.96,"obs_status":null},{"geo":"ISL","period":"2014-11-11","period_start":"2014-11-11","value":124.43,"obs_status":null},{"geo":"ISL","period":"2014-11-10","period_start":"2014-11-10","value":123.42,"obs_status":null},{"geo":"ISL","period":"2014-11-07","period_start":"2014-11-07","value":124.13,"obs_status":null},{"geo":"ISL","period":"2014-11-06","period_start":"2014-11-06","value":123.27,"obs_status":null},{"geo":"ISL","period":"2014-11-05","period_start":"2014-11-05","value":122.92,"obs_status":null},{"geo":"ISL","period":"2014-11-04","period_start":"2014-11-04","value":122.48,"obs_status":null},{"geo":"ISL","period":"2014-11-03","period_start":"2014-11-03","value":122.51,"obs_status":null},{"geo":"ISL","period":"2014-10-31","period_start":"2014-10-31","value":121.88,"obs_status":null},{"geo":"ISL","period":"2014-10-30","period_start":"2014-10-30","value":121.9,"obs_status":null},{"geo":"ISL","period":"2014-10-29","period_start":"2014-10-29","value":120.9,"obs_status":null},{"geo":"ISL","period":"2014-10-28","period_start":"2014-10-28","value":121.21,"obs_status":null},{"geo":"ISL","period":"2014-10-27","period_start":"2014-10-27","value":121.07,"obs_status":null},{"geo":"ISL","period":"2014-10-24","period_start":"2014-10-24","value":121.09,"obs_status":null},{"geo":"ISL","period":"2014-10-23","period_start":"2014-10-23","value":120.89,"obs_status":null},{"geo":"ISL","period":"2014-10-22","period_start":"2014-10-22","value":120.62,"obs_status":null},{"geo":"ISL","period":"2014-10-21","period_start":"2014-10-21","value":120.1,"obs_status":null},{"geo":"ISL","period":"2014-10-20","period_start":"2014-10-20","value":120.08,"obs_status":null},{"geo":"ISL","period":"2014-10-17","period_start":"2014-10-17","value":119.64,"obs_status":null},{"geo":"ISL","period":"2014-10-16","period_start":"2014-10-16","value":120.49,"obs_status":null},{"geo":"ISL","period":"2014-10-15","period_start":"2014-10-15","value":120.94,"obs_status":null},{"geo":"ISL","period":"2014-10-14","period_start":"2014-10-14","value":121.02,"obs_status":null},{"geo":"ISL","period":"2014-10-13","period_start":"2014-10-13","value":120.97,"obs_status":null},{"geo":"ISL","period":"2014-10-10","period_start":"2014-10-10","value":120.77,"obs_status":null},{"geo":"ISL","period":"2014-10-09","period_start":"2014-10-09","value":119.71,"obs_status":null},{"geo":"ISL","period":"2014-10-08","period_start":"2014-10-08","value":120.24,"obs_status":null},{"geo":"ISL","period":"2014-10-07","period_start":"2014-10-07","value":121,"obs_status":null},{"geo":"ISL","period":"2014-10-06","period_start":"2014-10-06","value":121.19,"obs_status":null},{"geo":"ISL","period":"2014-10-03","period_start":"2014-10-03","value":121.07,"obs_status":null},{"geo":"ISL","period":"2014-10-02","period_start":"2014-10-02","value":120.86,"obs_status":null},{"geo":"ISL","period":"2014-10-01","period_start":"2014-10-01","value":121.14,"obs_status":null},{"geo":"ISL","period":"2014-09-30","period_start":"2014-09-30","value":121.24,"obs_status":null},{"geo":"ISL","period":"2014-09-29","period_start":"2014-09-29","value":120.52,"obs_status":null},{"geo":"ISL","period":"2014-09-26","period_start":"2014-09-26","value":119.99,"obs_status":null},{"geo":"ISL","period":"2014-09-25","period_start":"2014-09-25","value":120.22,"obs_status":null},{"geo":"ISL","period":"2014-09-24","period_start":"2014-09-24","value":119.73,"obs_status":null},{"geo":"ISL","period":"2014-09-23","period_start":"2014-09-23","value":119.55,"obs_status":null},{"geo":"ISL","period":"2014-09-22","period_start":"2014-09-22","value":119.95,"obs_status":null},{"geo":"ISL","period":"2014-09-19","period_start":"2014-09-19","value":119.55,"obs_status":null},{"geo":"ISL","period":"2014-09-18","period_start":"2014-09-18","value":119.51,"obs_status":null},{"geo":"ISL","period":"2014-09-17","period_start":"2014-09-17","value":118.58,"obs_status":null},{"geo":"ISL","period":"2014-09-16","period_start":"2014-09-16","value":118.68,"obs_status":null},{"geo":"ISL","period":"2014-09-15","period_start":"2014-09-15","value":118.93,"obs_status":null},{"geo":"ISL","period":"2014-09-12","period_start":"2014-09-12","value":119.23,"obs_status":null},{"geo":"ISL","period":"2014-09-11","period_start":"2014-09-11","value":119.3,"obs_status":null},{"geo":"ISL","period":"2014-09-10","period_start":"2014-09-10","value":118.42,"obs_status":null},{"geo":"ISL","period":"2014-09-09","period_start":"2014-09-09","value":119.02,"obs_status":null},{"geo":"ISL","period":"2014-09-08","period_start":"2014-09-08","value":118.48,"obs_status":null},{"geo":"ISL","period":"2014-09-05","period_start":"2014-09-05","value":118.48,"obs_status":null},{"geo":"ISL","period":"2014-09-04","period_start":"2014-09-04","value":117.35,"obs_status":null},{"geo":"ISL","period":"2014-09-03","period_start":"2014-09-03","value":117.06,"obs_status":null},{"geo":"ISL","period":"2014-09-02","period_start":"2014-09-02","value":117.37,"obs_status":null},{"geo":"ISL","period":"2014-09-01","period_start":"2014-09-01","value":117.02,"obs_status":null},{"geo":"ISL","period":"2014-08-29","period_start":"2014-08-29","value":116.59,"obs_status":null},{"geo":"ISL","period":"2014-08-28","period_start":"2014-08-28","value":116.87,"obs_status":null},{"geo":"ISL","period":"2014-08-27","period_start":"2014-08-27","value":116.87,"obs_status":null},{"geo":"ISL","period":"2014-08-26","period_start":"2014-08-26","value":116.57,"obs_status":null},{"geo":"ISL","period":"2014-08-25","period_start":"2014-08-25","value":116.62,"obs_status":null},{"geo":"ISL","period":"2014-08-22","period_start":"2014-08-22","value":116.16,"obs_status":null},{"geo":"ISL","period":"2014-08-21","period_start":"2014-08-21","value":116.42,"obs_status":null},{"geo":"ISL","period":"2014-08-20","period_start":"2014-08-20","value":116.37,"obs_status":null},{"geo":"ISL","period":"2014-08-19","period_start":"2014-08-19","value":115.92,"obs_status":null},{"geo":"ISL","period":"2014-08-18","period_start":"2014-08-18","value":115.63,"obs_status":null},{"geo":"ISL","period":"2014-08-15","period_start":"2014-08-15","value":115.69,"obs_status":null},{"geo":"ISL","period":"2014-08-14","period_start":"2014-08-14","value":115.93,"obs_status":null},{"geo":"ISL","period":"2014-08-13","period_start":"2014-08-13","value":116.02,"obs_status":null},{"geo":"ISL","period":"2014-08-12","period_start":"2014-08-12","value":116.13,"obs_status":null},{"geo":"ISL","period":"2014-08-11","period_start":"2014-08-11","value":115.75,"obs_status":null},{"geo":"ISL","period":"2014-08-08","period_start":"2014-08-08","value":115.47,"obs_status":null},{"geo":"ISL","period":"2014-08-07","period_start":"2014-08-07","value":115.4,"obs_status":null},{"geo":"ISL","period":"2014-08-06","period_start":"2014-08-06","value":115.48,"obs_status":null},{"geo":"ISL","period":"2014-08-05","period_start":"2014-08-05","value":115.05,"obs_status":null},{"geo":"ISL","period":"2014-08-01","period_start":"2014-08-01","value":115.22,"obs_status":null},{"geo":"ISL","period":"2014-07-31","period_start":"2014-07-31","value":115.16,"obs_status":null},{"geo":"ISL","period":"2014-07-30","period_start":"2014-07-30","value":115.13,"obs_status":null},{"geo":"ISL","period":"2014-07-29","period_start":"2014-07-29","value":114.9,"obs_status":null},{"geo":"ISL","period":"2014-07-28","period_start":"2014-07-28","value":115.18,"obs_status":null},{"geo":"ISL","period":"2014-07-25","period_start":"2014-07-25","value":115.11,"obs_status":null},{"geo":"ISL","period":"2014-07-24","period_start":"2014-07-24","value":115.29,"obs_status":null},{"geo":"ISL","period":"2014-07-23","period_start":"2014-07-23","value":115.16,"obs_status":null},{"geo":"ISL","period":"2014-07-22","period_start":"2014-07-22","value":114.95,"obs_status":null},{"geo":"ISL","period":"2014-07-21","period_start":"2014-07-21","value":114.56,"obs_status":null},{"geo":"ISL","period":"2014-07-18","period_start":"2014-07-18","value":114.54,"obs_status":null},{"geo":"ISL","period":"2014-07-17","period_start":"2014-07-17","value":114.45,"obs_status":null},{"geo":"ISL","period":"2014-07-16","period_start":"2014-07-16","value":114.41,"obs_status":null},{"geo":"ISL","period":"2014-07-15","period_start":"2014-07-15","value":114.15,"obs_status":null},{"geo":"ISL","period":"2014-07-14","period_start":"2014-07-14","value":113.98,"obs_status":null},{"geo":"ISL","period":"2014-07-11","period_start":"2014-07-11","value":113.88,"obs_status":null},{"geo":"ISL","period":"2014-07-10","period_start":"2014-07-10","value":114,"obs_status":null},{"geo":"ISL","period":"2014-07-09","period_start":"2014-07-09","value":114.06,"obs_status":null},{"geo":"ISL","period":"2014-07-08","period_start":"2014-07-08","value":114.06,"obs_status":null},{"geo":"ISL","period":"2014-07-07","period_start":"2014-07-07","value":113.31,"obs_status":null},{"geo":"ISL","period":"2014-07-04","period_start":"2014-07-04","value":113.43,"obs_status":null},{"geo":"ISL","period":"2014-07-03","period_start":"2014-07-03","value":112.95,"obs_status":null},{"geo":"ISL","period":"2014-07-02","period_start":"2014-07-02","value":112.86,"obs_status":null},{"geo":"ISL","period":"2014-07-01","period_start":"2014-07-01","value":112.62,"obs_status":null},{"geo":"ISL","period":"2014-06-30","period_start":"2014-06-30","value":112.86,"obs_status":null},{"geo":"ISL","period":"2014-06-27","period_start":"2014-06-27","value":113.33,"obs_status":null},{"geo":"ISL","period":"2014-06-26","period_start":"2014-06-26","value":113.38,"obs_status":null},{"geo":"ISL","period":"2014-06-25","period_start":"2014-06-25","value":113.83,"obs_status":null},{"geo":"ISL","period":"2014-06-24","period_start":"2014-06-24","value":113.8,"obs_status":null},{"geo":"ISL","period":"2014-06-23","period_start":"2014-06-23","value":113.94,"obs_status":null},{"geo":"ISL","period":"2014-06-20","period_start":"2014-06-20","value":113.81,"obs_status":null},{"geo":"ISL","period":"2014-06-19","period_start":"2014-06-19","value":113.81,"obs_status":null},{"geo":"ISL","period":"2014-06-18","period_start":"2014-06-18","value":114.06,"obs_status":null},{"geo":"ISL","period":"2014-06-16","period_start":"2014-06-16","value":114.16,"obs_status":null},{"geo":"ISL","period":"2014-06-13","period_start":"2014-06-13","value":114.12,"obs_status":null},{"geo":"ISL","period":"2014-06-12","period_start":"2014-06-12","value":114.39,"obs_status":null},{"geo":"ISL","period":"2014-06-11","period_start":"2014-06-11","value":114.38,"obs_status":null},{"geo":"ISL","period":"2014-06-10","period_start":"2014-06-10","value":113.97,"obs_status":null},{"geo":"ISL","period":"2014-06-06","period_start":"2014-06-06","value":113.14,"obs_status":null},{"geo":"ISL","period":"2014-06-05","period_start":"2014-06-05","value":113.34,"obs_status":null},{"geo":"ISL","period":"2014-06-04","period_start":"2014-06-04","value":113.37,"obs_status":null},{"geo":"ISL","period":"2014-06-03","period_start":"2014-06-03","value":113.36,"obs_status":null},{"geo":"ISL","period":"2014-06-02","period_start":"2014-06-02","value":113.39,"obs_status":null},{"geo":"ISL","period":"2014-05-30","period_start":"2014-05-30","value":112.98,"obs_status":null},{"geo":"ISL","period":"2014-05-28","period_start":"2014-05-28","value":112.98,"obs_status":null},{"geo":"ISL","period":"2014-05-27","period_start":"2014-05-27","value":113.14,"obs_status":null},{"geo":"ISL","period":"2014-05-26","period_start":"2014-05-26","value":113.23,"obs_status":null},{"geo":"ISL","period":"2014-05-23","period_start":"2014-05-23","value":113.07,"obs_status":null},{"geo":"ISL","period":"2014-05-22","period_start":"2014-05-22","value":112.74,"obs_status":null},{"geo":"ISL","period":"2014-05-21","period_start":"2014-05-21","value":112.73,"obs_status":null},{"geo":"ISL","period":"2014-05-20","period_start":"2014-05-20","value":112.67,"obs_status":null},{"geo":"ISL","period":"2014-05-19","period_start":"2014-05-19","value":112.57,"obs_status":null},{"geo":"ISL","period":"2014-05-16","period_start":"2014-05-16","value":112.71,"obs_status":null},{"geo":"ISL","period":"2014-05-15","period_start":"2014-05-15","value":113.04,"obs_status":null},{"geo":"ISL","period":"2014-05-14","period_start":"2014-05-14","value":113.34,"obs_status":null},{"geo":"ISL","period":"2014-05-13","period_start":"2014-05-13","value":113.49,"obs_status":null},{"geo":"ISL","period":"2014-05-12","period_start":"2014-05-12","value":113.23,"obs_status":null},{"geo":"ISL","period":"2014-05-09","period_start":"2014-05-09","value":112.8,"obs_status":null},{"geo":"ISL","period":"2014-05-08","period_start":"2014-05-08","value":111.72,"obs_status":null},{"geo":"ISL","period":"2014-05-07","period_start":"2014-05-07","value":111.83,"obs_status":null},{"geo":"ISL","period":"2014-05-06","period_start":"2014-05-06","value":111.8,"obs_status":null},{"geo":"ISL","period":"2014-05-05","period_start":"2014-05-05","value":111.81,"obs_status":null},{"geo":"ISL","period":"2014-05-02","period_start":"2014-05-02","value":111.9,"obs_status":null},{"geo":"ISL","period":"2014-04-30","period_start":"2014-04-30","value":112.27,"obs_status":null},{"geo":"ISL","period":"2014-04-29","period_start":"2014-04-29","value":112,"obs_status":null},{"geo":"ISL","period":"2014-04-28","period_start":"2014-04-28","value":112.11,"obs_status":null},{"geo":"ISL","period":"2014-04-25","period_start":"2014-04-25","value":112.31,"obs_status":null},{"geo":"ISL","period":"2014-04-23","period_start":"2014-04-23","value":112,"obs_status":null},{"geo":"ISL","period":"2014-04-22","period_start":"2014-04-22","value":112.09,"obs_status":null},{"geo":"ISL","period":"2014-04-16","period_start":"2014-04-16","value":111.91,"obs_status":null},{"geo":"ISL","period":"2014-04-15","period_start":"2014-04-15","value":112.34,"obs_status":null},{"geo":"ISL","period":"2014-04-14","period_start":"2014-04-14","value":112.15,"obs_status":null},{"geo":"ISL","period":"2014-04-11","period_start":"2014-04-11","value":111.61,"obs_status":null},{"geo":"ISL","period":"2014-04-10","period_start":"2014-04-10","value":111.95,"obs_status":null},{"geo":"ISL","period":"2014-04-09","period_start":"2014-04-09","value":112.27,"obs_status":null},{"geo":"ISL","period":"2014-04-08","period_start":"2014-04-08","value":112.56,"obs_status":null},{"geo":"ISL","period":"2014-04-07","period_start":"2014-04-07","value":113.12,"obs_status":null},{"geo":"ISL","period":"2014-04-04","period_start":"2014-04-04","value":113.22,"obs_status":null},{"geo":"ISL","period":"2014-04-03","period_start":"2014-04-03","value":112.82,"obs_status":null},{"geo":"ISL","period":"2014-04-02","period_start":"2014-04-02","value":112.61,"obs_status":null},{"geo":"ISL","period":"2014-04-01","period_start":"2014-04-01","value":112.74,"obs_status":null},{"geo":"ISL","period":"2014-03-31","period_start":"2014-03-31","value":112.7,"obs_status":null},{"geo":"ISL","period":"2014-03-28","period_start":"2014-03-28","value":113.04,"obs_status":null},{"geo":"ISL","period":"2014-03-27","period_start":"2014-03-27","value":113.06,"obs_status":null},{"geo":"ISL","period":"2014-03-26","period_start":"2014-03-26","value":113.48,"obs_status":null},{"geo":"ISL","period":"2014-03-25","period_start":"2014-03-25","value":113.67,"obs_status":null},{"geo":"ISL","period":"2014-03-24","period_start":"2014-03-24","value":113.74,"obs_status":null},{"geo":"ISL","period":"2014-03-21","period_start":"2014-03-21","value":113.81,"obs_status":null},{"geo":"ISL","period":"2014-03-20","period_start":"2014-03-20","value":114,"obs_status":null},{"geo":"ISL","period":"2014-03-19","period_start":"2014-03-19","value":113.05,"obs_status":null},{"geo":"ISL","period":"2014-03-18","period_start":"2014-03-18","value":112.92,"obs_status":null},{"geo":"ISL","period":"2014-03-17","period_start":"2014-03-17","value":112.49,"obs_status":null},{"geo":"ISL","period":"2014-03-14","period_start":"2014-03-14","value":112.58,"obs_status":null},{"geo":"ISL","period":"2014-03-13","period_start":"2014-03-13","value":112.18,"obs_status":null},{"geo":"ISL","period":"2014-03-12","period_start":"2014-03-12","value":112.8,"obs_status":null},{"geo":"ISL","period":"2014-03-11","period_start":"2014-03-11","value":112.5,"obs_status":null},{"geo":"ISL","period":"2014-03-10","period_start":"2014-03-10","value":112.03,"obs_status":null},{"geo":"ISL","period":"2014-03-07","period_start":"2014-03-07","value":111.84,"obs_status":null},{"geo":"ISL","period":"2014-03-06","period_start":"2014-03-06","value":112.76,"obs_status":null},{"geo":"ISL","period":"2014-03-05","period_start":"2014-03-05","value":112.89,"obs_status":null},{"geo":"ISL","period":"2014-03-04","period_start":"2014-03-04","value":112.79,"obs_status":null},{"geo":"ISL","period":"2014-03-03","period_start":"2014-03-03","value":112.42,"obs_status":null},{"geo":"ISL","period":"2014-02-28","period_start":"2014-02-28","value":112.5,"obs_status":null},{"geo":"ISL","period":"2014-02-27","period_start":"2014-02-27","value":113.77,"obs_status":null},{"geo":"ISL","period":"2014-02-26","period_start":"2014-02-26","value":113.26,"obs_status":null},{"geo":"ISL","period":"2014-02-25","period_start":"2014-02-25","value":113.39,"obs_status":null},{"geo":"ISL","period":"2014-02-24","period_start":"2014-02-24","value":113.17,"obs_status":null},{"geo":"ISL","period":"2014-02-21","period_start":"2014-02-21","value":113.6,"obs_status":null},{"geo":"ISL","period":"2014-02-20","period_start":"2014-02-20","value":113.69,"obs_status":null},{"geo":"ISL","period":"2014-02-19","period_start":"2014-02-19","value":113.1,"obs_status":null},{"geo":"ISL","period":"2014-02-18","period_start":"2014-02-18","value":113.27,"obs_status":null},{"geo":"ISL","period":"2014-02-17","period_start":"2014-02-17","value":113.28,"obs_status":null},{"geo":"ISL","period":"2014-02-14","period_start":"2014-02-14","value":113.45,"obs_status":null},{"geo":"ISL","period":"2014-02-13","period_start":"2014-02-13","value":113.61,"obs_status":null},{"geo":"ISL","period":"2014-02-12","period_start":"2014-02-12","value":114.3,"obs_status":null},{"geo":"ISL","period":"2014-02-11","period_start":"2014-02-11","value":114.39,"obs_status":null},{"geo":"ISL","period":"2014-02-10","period_start":"2014-02-10","value":114.87,"obs_status":null},{"geo":"ISL","period":"2014-02-07","period_start":"2014-02-07","value":115.35,"obs_status":null},{"geo":"ISL","period":"2014-02-06","period_start":"2014-02-06","value":115.71,"obs_status":null},{"geo":"ISL","period":"2014-02-05","period_start":"2014-02-05","value":115.82,"obs_status":null},{"geo":"ISL","period":"2014-02-04","period_start":"2014-02-04","value":115.7,"obs_status":null},{"geo":"ISL","period":"2014-02-03","period_start":"2014-02-03","value":115.82,"obs_status":null},{"geo":"ISL","period":"2014-01-31","period_start":"2014-01-31","value":115.86,"obs_status":null},{"geo":"ISL","period":"2014-01-30","period_start":"2014-01-30","value":115.53,"obs_status":null},{"geo":"ISL","period":"2014-01-29","period_start":"2014-01-29","value":115.01,"obs_status":null},{"geo":"ISL","period":"2014-01-28","period_start":"2014-01-28","value":114.9,"obs_status":null},{"geo":"ISL","period":"2014-01-27","period_start":"2014-01-27","value":114.8,"obs_status":null},{"geo":"ISL","period":"2014-01-24","period_start":"2014-01-24","value":114.85,"obs_status":null},{"geo":"ISL","period":"2014-01-23","period_start":"2014-01-23","value":115.3,"obs_status":null},{"geo":"ISL","period":"2014-01-22","period_start":"2014-01-22","value":115.95,"obs_status":null},{"geo":"ISL","period":"2014-01-21","period_start":"2014-01-21","value":115.97,"obs_status":null},{"geo":"ISL","period":"2014-01-20","period_start":"2014-01-20","value":116.12,"obs_status":null},{"geo":"ISL","period":"2014-01-17","period_start":"2014-01-17","value":115.73,"obs_status":null},{"geo":"ISL","period":"2014-01-16","period_start":"2014-01-16","value":115.66,"obs_status":null},{"geo":"ISL","period":"2014-01-15","period_start":"2014-01-15","value":115.65,"obs_status":null},{"geo":"ISL","period":"2014-01-14","period_start":"2014-01-14","value":115.38,"obs_status":null},{"geo":"ISL","period":"2014-01-13","period_start":"2014-01-13","value":116.86,"obs_status":null},{"geo":"ISL","period":"2014-01-10","period_start":"2014-01-10","value":117.04,"obs_status":null},{"geo":"ISL","period":"2014-01-09","period_start":"2014-01-09","value":117.1,"obs_status":null},{"geo":"ISL","period":"2014-01-08","period_start":"2014-01-08","value":116.78,"obs_status":null},{"geo":"ISL","period":"2014-01-07","period_start":"2014-01-07","value":116.12,"obs_status":null},{"geo":"ISL","period":"2014-01-06","period_start":"2014-01-06","value":116.13,"obs_status":null},{"geo":"ISL","period":"2014-01-03","period_start":"2014-01-03","value":115.63,"obs_status":null},{"geo":"ISL","period":"2014-01-02","period_start":"2014-01-02","value":115.4,"obs_status":null},{"geo":"ISL","period":"2013-12-31","period_start":"2013-12-31","value":115.03,"obs_status":null},{"geo":"ISL","period":"2013-12-30","period_start":"2013-12-30","value":115.55,"obs_status":null},{"geo":"ISL","period":"2013-12-27","period_start":"2013-12-27","value":115.39,"obs_status":null},{"geo":"ISL","period":"2013-12-23","period_start":"2013-12-23","value":116.47,"obs_status":null},{"geo":"ISL","period":"2013-12-20","period_start":"2013-12-20","value":116.6,"obs_status":null},{"geo":"ISL","period":"2013-12-19","period_start":"2013-12-19","value":116.84,"obs_status":null},{"geo":"ISL","period":"2013-12-18","period_start":"2013-12-18","value":116.43,"obs_status":null},{"geo":"ISL","period":"2013-12-17","period_start":"2013-12-17","value":116.65,"obs_status":null},{"geo":"ISL","period":"2013-12-16","period_start":"2013-12-16","value":116.71,"obs_status":null},{"geo":"ISL","period":"2013-12-13","period_start":"2013-12-13","value":117.51,"obs_status":null},{"geo":"ISL","period":"2013-12-12","period_start":"2013-12-12","value":117,"obs_status":null},{"geo":"ISL","period":"2013-12-11","period_start":"2013-12-11","value":117.51,"obs_status":null},{"geo":"ISL","period":"2013-12-10","period_start":"2013-12-10","value":117.57,"obs_status":null},{"geo":"ISL","period":"2013-12-09","period_start":"2013-12-09","value":118.08,"obs_status":null},{"geo":"ISL","period":"2013-12-06","period_start":"2013-12-06","value":118.44,"obs_status":null},{"geo":"ISL","period":"2013-12-05","period_start":"2013-12-05","value":119.47,"obs_status":null},{"geo":"ISL","period":"2013-12-04","period_start":"2013-12-04","value":119.38,"obs_status":null},{"geo":"ISL","period":"2013-12-03","period_start":"2013-12-03","value":119.67,"obs_status":null},{"geo":"ISL","period":"2013-12-02","period_start":"2013-12-02","value":119.86,"obs_status":null},{"geo":"ISL","period":"2013-11-29","period_start":"2013-11-29","value":119.58,"obs_status":null},{"geo":"ISL","period":"2013-11-28","period_start":"2013-11-28","value":119.87,"obs_status":null},{"geo":"ISL","period":"2013-11-27","period_start":"2013-11-27","value":120.84,"obs_status":null},{"geo":"ISL","period":"2013-11-26","period_start":"2013-11-26","value":121.25,"obs_status":null},{"geo":"ISL","period":"2013-11-25","period_start":"2013-11-25","value":121.81,"obs_status":null},{"geo":"ISL","period":"2013-11-22","period_start":"2013-11-22","value":121.67,"obs_status":null},{"geo":"ISL","period":"2013-11-21","period_start":"2013-11-21","value":122.08,"obs_status":null},{"geo":"ISL","period":"2013-11-20","period_start":"2013-11-20","value":121.27,"obs_status":null},{"geo":"ISL","period":"2013-11-19","period_start":"2013-11-19","value":121.41,"obs_status":null},{"geo":"ISL","period":"2013-11-18","period_start":"2013-11-18","value":121.06,"obs_status":null},{"geo":"ISL","period":"2013-11-15","period_start":"2013-11-15","value":121.85,"obs_status":null},{"geo":"ISL","period":"2013-11-14","period_start":"2013-11-14","value":122.89,"obs_status":null},{"geo":"ISL","period":"2013-11-13","period_start":"2013-11-13","value":123,"obs_status":null},{"geo":"ISL","period":"2013-11-12","period_start":"2013-11-12","value":123,"obs_status":null},{"geo":"ISL","period":"2013-11-11","period_start":"2013-11-11","value":122.38,"obs_status":null},{"geo":"ISL","period":"2013-11-08","period_start":"2013-11-08","value":122.36,"obs_status":null},{"geo":"ISL","period":"2013-11-07","period_start":"2013-11-07","value":121.57,"obs_status":null},{"geo":"ISL","period":"2013-11-06","period_start":"2013-11-06","value":121.6,"obs_status":null},{"geo":"ISL","period":"2013-11-05","period_start":"2013-11-05","value":121.67,"obs_status":null},{"geo":"ISL","period":"2013-11-04","period_start":"2013-11-04","value":121.58,"obs_status":null},{"geo":"ISL","period":"2013-11-01","period_start":"2013-11-01","value":121.06,"obs_status":null},{"geo":"ISL","period":"2013-10-31","period_start":"2013-10-31","value":120.33,"obs_status":null},{"geo":"ISL","period":"2013-10-30","period_start":"2013-10-30","value":120.3,"obs_status":null},{"geo":"ISL","period":"2013-10-29","period_start":"2013-10-29","value":120.36,"obs_status":null},{"geo":"ISL","period":"2013-10-28","period_start":"2013-10-28","value":119.97,"obs_status":null},{"geo":"ISL","period":"2013-10-25","period_start":"2013-10-25","value":119.98,"obs_status":null},{"geo":"ISL","period":"2013-10-24","period_start":"2013-10-24","value":120.01,"obs_status":null},{"geo":"ISL","period":"2013-10-23","period_start":"2013-10-23","value":120.44,"obs_status":null},{"geo":"ISL","period":"2013-10-22","period_start":"2013-10-22","value":120.72,"obs_status":null},{"geo":"ISL","period":"2013-10-21","period_start":"2013-10-21","value":120.17,"obs_status":null},{"geo":"ISL","period":"2013-10-18","period_start":"2013-10-18","value":119.86,"obs_status":null},{"geo":"ISL","period":"2013-10-17","period_start":"2013-10-17","value":120.21,"obs_status":null},{"geo":"ISL","period":"2013-10-16","period_start":"2013-10-16","value":120.88,"obs_status":null},{"geo":"ISL","period":"2013-10-15","period_start":"2013-10-15","value":121.5,"obs_status":null},{"geo":"ISL","period":"2013-10-14","period_start":"2013-10-14","value":121.86,"obs_status":null},{"geo":"ISL","period":"2013-10-11","period_start":"2013-10-11","value":121.93,"obs_status":null},{"geo":"ISL","period":"2013-10-10","period_start":"2013-10-10","value":122.07,"obs_status":null},{"geo":"ISL","period":"2013-10-09","period_start":"2013-10-09","value":121.9,"obs_status":null},{"geo":"ISL","period":"2013-10-08","period_start":"2013-10-08","value":121.19,"obs_status":null},{"geo":"ISL","period":"2013-10-07","period_start":"2013-10-07","value":120.99,"obs_status":null},{"geo":"ISL","period":"2013-10-04","period_start":"2013-10-04","value":120.74,"obs_status":null},{"geo":"ISL","period":"2013-10-03","period_start":"2013-10-03","value":120.87,"obs_status":null},{"geo":"ISL","period":"2013-10-02","period_start":"2013-10-02","value":121.17,"obs_status":null},{"geo":"ISL","period":"2013-10-01","period_start":"2013-10-01","value":120.39,"obs_status":null},{"geo":"ISL","period":"2013-09-30","period_start":"2013-09-30","value":121.07,"obs_status":null},{"geo":"ISL","period":"2013-09-27","period_start":"2013-09-27","value":121.19,"obs_status":null},{"geo":"ISL","period":"2013-09-26","period_start":"2013-09-26","value":121.44,"obs_status":null},{"geo":"ISL","period":"2013-09-25","period_start":"2013-09-25","value":121.57,"obs_status":null},{"geo":"ISL","period":"2013-09-24","period_start":"2013-09-24","value":121,"obs_status":null},{"geo":"ISL","period":"2013-09-23","period_start":"2013-09-23","value":120.06,"obs_status":null},{"geo":"ISL","period":"2013-09-20","period_start":"2013-09-20","value":119.51,"obs_status":null},{"geo":"ISL","period":"2013-09-19","period_start":"2013-09-19","value":119.33,"obs_status":null},{"geo":"ISL","period":"2013-09-18","period_start":"2013-09-18","value":121.11,"obs_status":null},{"geo":"ISL","period":"2013-09-17","period_start":"2013-09-17","value":121.49,"obs_status":null},{"geo":"ISL","period":"2013-09-16","period_start":"2013-09-16","value":121.46,"obs_status":null},{"geo":"ISL","period":"2013-09-13","period_start":"2013-09-13","value":121.91,"obs_status":null},{"geo":"ISL","period":"2013-09-12","period_start":"2013-09-12","value":121.34,"obs_status":null},{"geo":"ISL","period":"2013-09-11","period_start":"2013-09-11","value":121.47,"obs_status":null},{"geo":"ISL","period":"2013-09-10","period_start":"2013-09-10","value":121.29,"obs_status":null},{"geo":"ISL","period":"2013-09-09","period_start":"2013-09-09","value":121.49,"obs_status":null},{"geo":"ISL","period":"2013-09-06","period_start":"2013-09-06","value":122.11,"obs_status":null},{"geo":"ISL","period":"2013-09-05","period_start":"2013-09-05","value":121.13,"obs_status":null},{"geo":"ISL","period":"2013-09-04","period_start":"2013-09-04","value":121,"obs_status":null},{"geo":"ISL","period":"2013-09-03","period_start":"2013-09-03","value":120.69,"obs_status":null},{"geo":"ISL","period":"2013-09-02","period_start":"2013-09-02","value":119.96,"obs_status":null},{"geo":"ISL","period":"2013-08-30","period_start":"2013-08-30","value":119.87,"obs_status":null},{"geo":"ISL","period":"2013-08-29","period_start":"2013-08-29","value":120.41,"obs_status":null},{"geo":"ISL","period":"2013-08-28","period_start":"2013-08-28","value":120.12,"obs_status":null},{"geo":"ISL","period":"2013-08-27","period_start":"2013-08-27","value":120.33,"obs_status":null},{"geo":"ISL","period":"2013-08-26","period_start":"2013-08-26","value":120.17,"obs_status":null},{"geo":"ISL","period":"2013-08-23","period_start":"2013-08-23","value":120.19,"obs_status":null},{"geo":"ISL","period":"2013-08-22","period_start":"2013-08-22","value":120.81,"obs_status":null},{"geo":"ISL","period":"2013-08-21","period_start":"2013-08-21","value":120.17,"obs_status":null},{"geo":"ISL","period":"2013-08-20","period_start":"2013-08-20","value":119.84,"obs_status":null},{"geo":"ISL","period":"2013-08-19","period_start":"2013-08-19","value":119.92,"obs_status":null},{"geo":"ISL","period":"2013-08-16","period_start":"2013-08-16","value":119.8,"obs_status":null},{"geo":"ISL","period":"2013-08-15","period_start":"2013-08-15","value":120.5,"obs_status":null},{"geo":"ISL","period":"2013-08-14","period_start":"2013-08-14","value":120.56,"obs_status":null},{"geo":"ISL","period":"2013-08-13","period_start":"2013-08-13","value":119.25,"obs_status":null},{"geo":"ISL","period":"2013-08-12","period_start":"2013-08-12","value":118.77,"obs_status":null},{"geo":"ISL","period":"2013-08-09","period_start":"2013-08-09","value":118.08,"obs_status":null},{"geo":"ISL","period":"2013-08-08","period_start":"2013-08-08","value":118.23,"obs_status":null},{"geo":"ISL","period":"2013-08-07","period_start":"2013-08-07","value":118.46,"obs_status":null},{"geo":"ISL","period":"2013-08-06","period_start":"2013-08-06","value":118.76,"obs_status":null},{"geo":"ISL","period":"2013-08-02","period_start":"2013-08-02","value":119.36,"obs_status":null},{"geo":"ISL","period":"2013-08-01","period_start":"2013-08-01","value":119.1,"obs_status":null},{"geo":"ISL","period":"2013-07-31","period_start":"2013-07-31","value":119.27,"obs_status":null},{"geo":"ISL","period":"2013-07-30","period_start":"2013-07-30","value":119.15,"obs_status":null},{"geo":"ISL","period":"2013-07-29","period_start":"2013-07-29","value":119.89,"obs_status":null},{"geo":"ISL","period":"2013-07-26","period_start":"2013-07-26","value":120.3,"obs_status":null},{"geo":"ISL","period":"2013-07-25","period_start":"2013-07-25","value":121.25,"obs_status":null},{"geo":"ISL","period":"2013-07-24","period_start":"2013-07-24","value":120.51,"obs_status":null},{"geo":"ISL","period":"2013-07-23","period_start":"2013-07-23","value":120.76,"obs_status":null},{"geo":"ISL","period":"2013-07-22","period_start":"2013-07-22","value":120.67,"obs_status":null},{"geo":"ISL","period":"2013-07-19","period_start":"2013-07-19","value":121.34,"obs_status":null},{"geo":"ISL","period":"2013-07-18","period_start":"2013-07-18","value":121.26,"obs_status":null},{"geo":"ISL","period":"2013-07-17","period_start":"2013-07-17","value":120.85,"obs_status":null},{"geo":"ISL","period":"2013-07-16","period_start":"2013-07-16","value":121.69,"obs_status":null},{"geo":"ISL","period":"2013-07-15","period_start":"2013-07-15","value":122.99,"obs_status":null},{"geo":"ISL","period":"2013-07-12","period_start":"2013-07-12","value":122.95,"obs_status":null},{"geo":"ISL","period":"2013-07-11","period_start":"2013-07-11","value":123.88,"obs_status":null},{"geo":"ISL","period":"2013-07-10","period_start":"2013-07-10","value":126.39,"obs_status":null},{"geo":"ISL","period":"2013-07-09","period_start":"2013-07-09","value":126.59,"obs_status":null},{"geo":"ISL","period":"2013-07-08","period_start":"2013-07-08","value":126.09,"obs_status":null},{"geo":"ISL","period":"2013-07-05","period_start":"2013-07-05","value":125.54,"obs_status":null},{"geo":"ISL","period":"2013-07-04","period_start":"2013-07-04","value":124.55,"obs_status":null},{"geo":"ISL","period":"2013-07-03","period_start":"2013-07-03","value":124.81,"obs_status":null},{"geo":"ISL","period":"2013-07-02","period_start":"2013-07-02","value":123.94,"obs_status":null},{"geo":"ISL","period":"2013-07-01","period_start":"2013-07-01","value":123.5,"obs_status":null},{"geo":"ISL","period":"2013-06-28","period_start":"2013-06-28","value":123.29,"obs_status":null},{"geo":"ISL","period":"2013-06-27","period_start":"2013-06-27","value":123.8,"obs_status":null},{"geo":"ISL","period":"2013-06-26","period_start":"2013-06-26","value":123.98,"obs_status":null},{"geo":"ISL","period":"2013-06-25","period_start":"2013-06-25","value":123.48,"obs_status":null},{"geo":"ISL","period":"2013-06-24","period_start":"2013-06-24","value":123.36,"obs_status":null},{"geo":"ISL","period":"2013-06-21","period_start":"2013-06-21","value":122.3,"obs_status":null},{"geo":"ISL","period":"2013-06-20","period_start":"2013-06-20","value":122.83,"obs_status":null},{"geo":"ISL","period":"2013-06-19","period_start":"2013-06-19","value":119.83,"obs_status":null},{"geo":"ISL","period":"2013-06-18","period_start":"2013-06-18","value":119.89,"obs_status":null},{"geo":"ISL","period":"2013-06-14","period_start":"2013-06-14","value":120.42,"obs_status":null},{"geo":"ISL","period":"2013-06-13","period_start":"2013-06-13","value":120.34,"obs_status":null},{"geo":"ISL","period":"2013-06-12","period_start":"2013-06-12","value":120.74,"obs_status":null},{"geo":"ISL","period":"2013-06-11","period_start":"2013-06-11","value":120.51,"obs_status":null},{"geo":"ISL","period":"2013-06-10","period_start":"2013-06-10","value":120.89,"obs_status":null},{"geo":"ISL","period":"2013-06-07","period_start":"2013-06-07","value":120.48,"obs_status":null},{"geo":"ISL","period":"2013-06-06","period_start":"2013-06-06","value":121.56,"obs_status":null},{"geo":"ISL","period":"2013-06-05","period_start":"2013-06-05","value":122.29,"obs_status":null},{"geo":"ISL","period":"2013-06-04","period_start":"2013-06-04","value":122.13,"obs_status":null},{"geo":"ISL","period":"2013-06-03","period_start":"2013-06-03","value":122.42,"obs_status":null},{"geo":"ISL","period":"2013-05-31","period_start":"2013-05-31","value":122.76,"obs_status":null},{"geo":"ISL","period":"2013-05-30","period_start":"2013-05-30","value":122.92,"obs_status":null},{"geo":"ISL","period":"2013-05-29","period_start":"2013-05-29","value":123.5,"obs_status":null},{"geo":"ISL","period":"2013-05-28","period_start":"2013-05-28","value":124.17,"obs_status":null},{"geo":"ISL","period":"2013-05-27","period_start":"2013-05-27","value":123.82,"obs_status":null},{"geo":"ISL","period":"2013-05-24","period_start":"2013-05-24","value":123.45,"obs_status":null},{"geo":"ISL","period":"2013-05-23","period_start":"2013-05-23","value":123.55,"obs_status":null},{"geo":"ISL","period":"2013-05-22","period_start":"2013-05-22","value":122.85,"obs_status":null},{"geo":"ISL","period":"2013-05-21","period_start":"2013-05-21","value":123.23,"obs_status":null},{"geo":"ISL","period":"2013-05-17","period_start":"2013-05-17","value":123.22,"obs_status":null},{"geo":"ISL","period":"2013-05-16","period_start":"2013-05-16","value":123.14,"obs_status":null},{"geo":"ISL","period":"2013-05-15","period_start":"2013-05-15","value":123.23,"obs_status":null},{"geo":"ISL","period":"2013-05-14","period_start":"2013-05-14","value":122.7,"obs_status":null},{"geo":"ISL","period":"2013-05-13","period_start":"2013-05-13","value":120.3,"obs_status":null},{"geo":"ISL","period":"2013-05-10","period_start":"2013-05-10","value":118.89,"obs_status":null},{"geo":"ISL","period":"2013-05-08","period_start":"2013-05-08","value":116.9,"obs_status":null},{"geo":"ISL","period":"2013-05-07","period_start":"2013-05-07","value":116.35,"obs_status":null},{"geo":"ISL","period":"2013-05-06","period_start":"2013-05-06","value":116.07,"obs_status":null},{"geo":"ISL","period":"2013-05-03","period_start":"2013-05-03","value":116.08,"obs_status":null},{"geo":"ISL","period":"2013-05-02","period_start":"2013-05-02","value":115.81,"obs_status":null},{"geo":"ISL","period":"2013-04-30","period_start":"2013-04-30","value":116.99,"obs_status":null},{"geo":"ISL","period":"2013-04-29","period_start":"2013-04-29","value":117.11,"obs_status":null},{"geo":"ISL","period":"2013-04-26","period_start":"2013-04-26","value":117.27,"obs_status":null},{"geo":"ISL","period":"2013-04-24","period_start":"2013-04-24","value":117.14,"obs_status":null},{"geo":"ISL","period":"2013-04-23","period_start":"2013-04-23","value":117.41,"obs_status":null},{"geo":"ISL","period":"2013-04-22","period_start":"2013-04-22","value":117.08,"obs_status":null},{"geo":"ISL","period":"2013-04-19","period_start":"2013-04-19","value":116.71,"obs_status":null},{"geo":"ISL","period":"2013-04-18","period_start":"2013-04-18","value":118.04,"obs_status":null},{"geo":"ISL","period":"2013-04-17","period_start":"2013-04-17","value":117.41,"obs_status":null},{"geo":"ISL","period":"2013-04-16","period_start":"2013-04-16","value":117.65,"obs_status":null},{"geo":"ISL","period":"2013-04-15","period_start":"2013-04-15","value":118.41,"obs_status":null},{"geo":"ISL","period":"2013-04-12","period_start":"2013-04-12","value":118.86,"obs_status":null},{"geo":"ISL","period":"2013-04-11","period_start":"2013-04-11","value":118.52,"obs_status":null},{"geo":"ISL","period":"2013-04-10","period_start":"2013-04-10","value":118.58,"obs_status":null},{"geo":"ISL","period":"2013-04-09","period_start":"2013-04-09","value":119.04,"obs_status":null},{"geo":"ISL","period":"2013-04-08","period_start":"2013-04-08","value":118.96,"obs_status":null},{"geo":"ISL","period":"2013-04-05","period_start":"2013-04-05","value":120.94,"obs_status":null},{"geo":"ISL","period":"2013-04-04","period_start":"2013-04-04","value":123.58,"obs_status":null},{"geo":"ISL","period":"2013-04-03","period_start":"2013-04-03","value":123.69,"obs_status":null},{"geo":"ISL","period":"2013-04-02","period_start":"2013-04-02","value":123.45,"obs_status":null},{"geo":"ISL","period":"2013-03-27","period_start":"2013-03-27","value":124.65,"obs_status":null},{"geo":"ISL","period":"2013-03-26","period_start":"2013-03-26","value":124.15,"obs_status":null},{"geo":"ISL","period":"2013-03-25","period_start":"2013-03-25","value":123.24,"obs_status":null},{"geo":"ISL","period":"2013-03-22","period_start":"2013-03-22","value":124.01,"obs_status":null},{"geo":"ISL","period":"2013-03-21","period_start":"2013-03-21","value":125.39,"obs_status":null},{"geo":"ISL","period":"2013-03-20","period_start":"2013-03-20","value":125.96,"obs_status":null},{"geo":"ISL","period":"2013-03-19","period_start":"2013-03-19","value":125.78,"obs_status":null},{"geo":"ISL","period":"2013-03-18","period_start":"2013-03-18","value":125.65,"obs_status":null},{"geo":"ISL","period":"2013-03-15","period_start":"2013-03-15","value":124.86,"obs_status":null},{"geo":"ISL","period":"2013-03-14","period_start":"2013-03-14","value":127.01,"obs_status":null},{"geo":"ISL","period":"2013-03-13","period_start":"2013-03-13","value":126.55,"obs_status":null},{"geo":"ISL","period":"2013-03-12","period_start":"2013-03-12","value":126.56,"obs_status":null},{"geo":"ISL","period":"2013-03-11","period_start":"2013-03-11","value":126.55,"obs_status":null},{"geo":"ISL","period":"2013-03-08","period_start":"2013-03-08","value":125.75,"obs_status":null},{"geo":"ISL","period":"2013-03-07","period_start":"2013-03-07","value":125.39,"obs_status":null},{"geo":"ISL","period":"2013-03-06","period_start":"2013-03-06","value":125.01,"obs_status":null},{"geo":"ISL","period":"2013-03-05","period_start":"2013-03-05","value":124.73,"obs_status":null},{"geo":"ISL","period":"2013-03-04","period_start":"2013-03-04","value":124.78,"obs_status":null},{"geo":"ISL","period":"2013-03-01","period_start":"2013-03-01","value":124.27,"obs_status":null},{"geo":"ISL","period":"2013-02-28","period_start":"2013-02-28","value":125.84,"obs_status":null},{"geo":"ISL","period":"2013-02-27","period_start":"2013-02-27","value":126.28,"obs_status":null},{"geo":"ISL","period":"2013-02-26","period_start":"2013-02-26","value":126.97,"obs_status":null},{"geo":"ISL","period":"2013-02-25","period_start":"2013-02-25","value":126.42,"obs_status":null},{"geo":"ISL","period":"2013-02-22","period_start":"2013-02-22","value":127.11,"obs_status":null},{"geo":"ISL","period":"2013-02-21","period_start":"2013-02-21","value":130.04,"obs_status":null},{"geo":"ISL","period":"2013-02-20","period_start":"2013-02-20","value":128.61,"obs_status":null},{"geo":"ISL","period":"2013-02-19","period_start":"2013-02-19","value":129.32,"obs_status":null},{"geo":"ISL","period":"2013-02-18","period_start":"2013-02-18","value":129.36,"obs_status":null},{"geo":"ISL","period":"2013-02-15","period_start":"2013-02-15","value":129.14,"obs_status":null},{"geo":"ISL","period":"2013-02-14","period_start":"2013-02-14","value":128.96,"obs_status":null},{"geo":"ISL","period":"2013-02-13","period_start":"2013-02-13","value":127.75,"obs_status":null},{"geo":"ISL","period":"2013-02-12","period_start":"2013-02-12","value":128.35,"obs_status":null},{"geo":"ISL","period":"2013-02-11","period_start":"2013-02-11","value":128.77,"obs_status":null},{"geo":"ISL","period":"2013-02-08","period_start":"2013-02-08","value":127.84,"obs_status":null},{"geo":"ISL","period":"2013-02-07","period_start":"2013-02-07","value":126.82,"obs_status":null},{"geo":"ISL","period":"2013-02-06","period_start":"2013-02-06","value":126.98,"obs_status":null},{"geo":"ISL","period":"2013-02-05","period_start":"2013-02-05","value":126.7,"obs_status":null},{"geo":"ISL","period":"2013-02-04","period_start":"2013-02-04","value":126.3,"obs_status":null},{"geo":"ISL","period":"2013-02-01","period_start":"2013-02-01","value":126.21,"obs_status":null},{"geo":"ISL","period":"2013-01-31","period_start":"2013-01-31","value":126.75,"obs_status":null},{"geo":"ISL","period":"2013-01-30","period_start":"2013-01-30","value":128.64,"obs_status":null},{"geo":"ISL","period":"2013-01-29","period_start":"2013-01-29","value":128.96,"obs_status":null},{"geo":"ISL","period":"2013-01-28","period_start":"2013-01-28","value":128.53,"obs_status":null},{"geo":"ISL","period":"2013-01-25","period_start":"2013-01-25","value":128.68,"obs_status":null},{"geo":"ISL","period":"2013-01-24","period_start":"2013-01-24","value":129.14,"obs_status":null},{"geo":"ISL","period":"2013-01-23","period_start":"2013-01-23","value":128.88,"obs_status":null},{"geo":"ISL","period":"2013-01-22","period_start":"2013-01-22","value":128.22,"obs_status":null},{"geo":"ISL","period":"2013-01-21","period_start":"2013-01-21","value":128.61,"obs_status":null},{"geo":"ISL","period":"2013-01-18","period_start":"2013-01-18","value":128.95,"obs_status":null},{"geo":"ISL","period":"2013-01-17","period_start":"2013-01-17","value":128.66,"obs_status":null},{"geo":"ISL","period":"2013-01-16","period_start":"2013-01-16","value":128.89,"obs_status":null},{"geo":"ISL","period":"2013-01-15","period_start":"2013-01-15","value":128.35,"obs_status":null},{"geo":"ISL","period":"2013-01-14","period_start":"2013-01-14","value":127.95,"obs_status":null},{"geo":"ISL","period":"2013-01-11","period_start":"2013-01-11","value":128.53,"obs_status":null},{"geo":"ISL","period":"2013-01-10","period_start":"2013-01-10","value":129.34,"obs_status":null},{"geo":"ISL","period":"2013-01-09","period_start":"2013-01-09","value":129.32,"obs_status":null},{"geo":"ISL","period":"2013-01-08","period_start":"2013-01-08","value":128.75,"obs_status":null},{"geo":"ISL","period":"2013-01-07","period_start":"2013-01-07","value":129.45,"obs_status":null},{"geo":"ISL","period":"2013-01-04","period_start":"2013-01-04","value":129.64,"obs_status":null},{"geo":"ISL","period":"2013-01-03","period_start":"2013-01-03","value":128.68,"obs_status":null},{"geo":"ISL","period":"2013-01-02","period_start":"2013-01-02","value":127.57,"obs_status":null},{"geo":"ISL","period":"2012-12-31","period_start":"2012-12-31","value":128.74,"obs_status":null},{"geo":"ISL","period":"2012-12-28","period_start":"2012-12-28","value":128.99,"obs_status":null},{"geo":"ISL","period":"2012-12-27","period_start":"2012-12-27","value":127.28,"obs_status":null},{"geo":"ISL","period":"2012-12-21","period_start":"2012-12-21","value":126.33,"obs_status":null},{"geo":"ISL","period":"2012-12-20","period_start":"2012-12-20","value":125.4,"obs_status":null},{"geo":"ISL","period":"2012-12-19","period_start":"2012-12-19","value":125.32,"obs_status":null},{"geo":"ISL","period":"2012-12-18","period_start":"2012-12-18","value":126.11,"obs_status":null},{"geo":"ISL","period":"2012-12-17","period_start":"2012-12-17","value":126.34,"obs_status":null},{"geo":"ISL","period":"2012-12-14","period_start":"2012-12-14","value":126.56,"obs_status":null},{"geo":"ISL","period":"2012-12-13","period_start":"2012-12-13","value":126.94,"obs_status":null},{"geo":"ISL","period":"2012-12-12","period_start":"2012-12-12","value":127.05,"obs_status":null},{"geo":"ISL","period":"2012-12-11","period_start":"2012-12-11","value":126.57,"obs_status":null},{"geo":"ISL","period":"2012-12-10","period_start":"2012-12-10","value":126.85,"obs_status":null},{"geo":"ISL","period":"2012-12-07","period_start":"2012-12-07","value":126.34,"obs_status":null},{"geo":"ISL","period":"2012-12-06","period_start":"2012-12-06","value":125.09,"obs_status":null},{"geo":"ISL","period":"2012-12-05","period_start":"2012-12-05","value":124.96,"obs_status":null},{"geo":"ISL","period":"2012-12-04","period_start":"2012-12-04","value":124.98,"obs_status":null},{"geo":"ISL","period":"2012-12-03","period_start":"2012-12-03","value":125.5,"obs_status":null},{"geo":"ISL","period":"2012-11-30","period_start":"2012-11-30","value":125.62,"obs_status":null},{"geo":"ISL","period":"2012-11-29","period_start":"2012-11-29","value":125.8,"obs_status":null},{"geo":"ISL","period":"2012-11-28","period_start":"2012-11-28","value":126.13,"obs_status":null},{"geo":"ISL","period":"2012-11-27","period_start":"2012-11-27","value":125.98,"obs_status":null},{"geo":"ISL","period":"2012-11-26","period_start":"2012-11-26","value":125.68,"obs_status":null},{"geo":"ISL","period":"2012-11-23","period_start":"2012-11-23","value":126.17,"obs_status":null},{"geo":"ISL","period":"2012-11-22","period_start":"2012-11-22","value":126.44,"obs_status":null},{"geo":"ISL","period":"2012-11-21","period_start":"2012-11-21","value":127.07,"obs_status":null},{"geo":"ISL","period":"2012-11-20","period_start":"2012-11-20","value":126.59,"obs_status":null},{"geo":"ISL","period":"2012-11-19","period_start":"2012-11-19","value":126.96,"obs_status":null},{"geo":"ISL","period":"2012-11-16","period_start":"2012-11-16","value":128.76,"obs_status":null},{"geo":"ISL","period":"2012-11-15","period_start":"2012-11-15","value":129.24,"obs_status":null},{"geo":"ISL","period":"2012-11-14","period_start":"2012-11-14","value":128.91,"obs_status":null},{"geo":"ISL","period":"2012-11-13","period_start":"2012-11-13","value":129.22,"obs_status":null},{"geo":"ISL","period":"2012-11-12","period_start":"2012-11-12","value":128.85,"obs_status":null},{"geo":"ISL","period":"2012-11-09","period_start":"2012-11-09","value":128.7,"obs_status":null},{"geo":"ISL","period":"2012-11-08","period_start":"2012-11-08","value":128.19,"obs_status":null},{"geo":"ISL","period":"2012-11-07","period_start":"2012-11-07","value":127.06,"obs_status":null},{"geo":"ISL","period":"2012-11-06","period_start":"2012-11-06","value":127.31,"obs_status":null},{"geo":"ISL","period":"2012-11-05","period_start":"2012-11-05","value":127.24,"obs_status":null},{"geo":"ISL","period":"2012-11-02","period_start":"2012-11-02","value":126.54,"obs_status":null},{"geo":"ISL","period":"2012-11-01","period_start":"2012-11-01","value":126.11,"obs_status":null},{"geo":"ISL","period":"2012-10-31","period_start":"2012-10-31","value":126.99,"obs_status":null},{"geo":"ISL","period":"2012-10-30","period_start":"2012-10-30","value":127.32,"obs_status":null},{"geo":"ISL","period":"2012-10-29","period_start":"2012-10-29","value":127.42,"obs_status":null},{"geo":"ISL","period":"2012-10-26","period_start":"2012-10-26","value":127.78,"obs_status":null},{"geo":"ISL","period":"2012-10-25","period_start":"2012-10-25","value":126.64,"obs_status":null},{"geo":"ISL","period":"2012-10-24","period_start":"2012-10-24","value":126.21,"obs_status":null},{"geo":"ISL","period":"2012-10-23","period_start":"2012-10-23","value":125.32,"obs_status":null},{"geo":"ISL","period":"2012-10-22","period_start":"2012-10-22","value":124.26,"obs_status":null},{"geo":"ISL","period":"2012-10-19","period_start":"2012-10-19","value":124.01,"obs_status":null},{"geo":"ISL","period":"2012-10-18","period_start":"2012-10-18","value":122.71,"obs_status":null},{"geo":"ISL","period":"2012-10-17","period_start":"2012-10-17","value":122.35,"obs_status":null},{"geo":"ISL","period":"2012-10-16","period_start":"2012-10-16","value":122.83,"obs_status":null},{"geo":"ISL","period":"2012-10-15","period_start":"2012-10-15","value":122.98,"obs_status":null},{"geo":"ISL","period":"2012-10-12","period_start":"2012-10-12","value":122.78,"obs_status":null},{"geo":"ISL","period":"2012-10-11","period_start":"2012-10-11","value":122.84,"obs_status":null},{"geo":"ISL","period":"2012-10-10","period_start":"2012-10-10","value":123,"obs_status":null},{"geo":"ISL","period":"2012-10-09","period_start":"2012-10-09","value":122.35,"obs_status":null},{"geo":"ISL","period":"2012-10-08","period_start":"2012-10-08","value":122.21,"obs_status":null},{"geo":"ISL","period":"2012-10-05","period_start":"2012-10-05","value":122.11,"obs_status":null},{"geo":"ISL","period":"2012-10-04","period_start":"2012-10-04","value":122.72,"obs_status":null},{"geo":"ISL","period":"2012-10-03","period_start":"2012-10-03","value":123.06,"obs_status":null},{"geo":"ISL","period":"2012-10-02","period_start":"2012-10-02","value":123.59,"obs_status":null},{"geo":"ISL","period":"2012-10-01","period_start":"2012-10-01","value":123.78,"obs_status":null},{"geo":"ISL","period":"2012-09-28","period_start":"2012-09-28","value":123.66,"obs_status":null},{"geo":"ISL","period":"2012-09-27","period_start":"2012-09-27","value":124.59,"obs_status":null},{"geo":"ISL","period":"2012-09-26","period_start":"2012-09-26","value":124.56,"obs_status":null},{"geo":"ISL","period":"2012-09-25","period_start":"2012-09-25","value":124.07,"obs_status":null},{"geo":"ISL","period":"2012-09-24","period_start":"2012-09-24","value":124.06,"obs_status":null},{"geo":"ISL","period":"2012-09-21","period_start":"2012-09-21","value":123.16,"obs_status":null},{"geo":"ISL","period":"2012-09-20","period_start":"2012-09-20","value":123.57,"obs_status":null},{"geo":"ISL","period":"2012-09-19","period_start":"2012-09-19","value":122.75,"obs_status":null},{"geo":"ISL","period":"2012-09-18","period_start":"2012-09-18","value":121.99,"obs_status":null},{"geo":"ISL","period":"2012-09-17","period_start":"2012-09-17","value":121.29,"obs_status":null},{"geo":"ISL","period":"2012-09-14","period_start":"2012-09-14","value":120.94,"obs_status":null},{"geo":"ISL","period":"2012-09-13","period_start":"2012-09-13","value":121.97,"obs_status":null},{"geo":"ISL","period":"2012-09-12","period_start":"2012-09-12","value":121.49,"obs_status":null},{"geo":"ISL","period":"2012-09-11","period_start":"2012-09-11","value":122.32,"obs_status":null},{"geo":"ISL","period":"2012-09-10","period_start":"2012-09-10","value":122.23,"obs_status":null},{"geo":"ISL","period":"2012-09-07","period_start":"2012-09-07","value":123.05,"obs_status":null},{"geo":"ISL","period":"2012-09-06","period_start":"2012-09-06","value":123.14,"obs_status":null},{"geo":"ISL","period":"2012-09-05","period_start":"2012-09-05","value":123.07,"obs_status":null},{"geo":"ISL","period":"2012-09-04","period_start":"2012-09-04","value":122.51,"obs_status":null},{"geo":"ISL","period":"2012-09-03","period_start":"2012-09-03","value":122.37,"obs_status":null},{"geo":"ISL","period":"2012-08-31","period_start":"2012-08-31","value":121.92,"obs_status":null},{"geo":"ISL","period":"2012-08-30","period_start":"2012-08-30","value":122.29,"obs_status":null},{"geo":"ISL","period":"2012-08-29","period_start":"2012-08-29","value":121.77,"obs_status":null},{"geo":"ISL","period":"2012-08-28","period_start":"2012-08-28","value":121.26,"obs_status":null},{"geo":"ISL","period":"2012-08-27","period_start":"2012-08-27","value":120.94,"obs_status":null},{"geo":"ISL","period":"2012-08-24","period_start":"2012-08-24","value":120.47,"obs_status":null},{"geo":"ISL","period":"2012-08-23","period_start":"2012-08-23","value":118.8,"obs_status":null},{"geo":"ISL","period":"2012-08-22","period_start":"2012-08-22","value":118.89,"obs_status":null},{"geo":"ISL","period":"2012-08-21","period_start":"2012-08-21","value":119.34,"obs_status":null},{"geo":"ISL","period":"2012-08-20","period_start":"2012-08-20","value":119.78,"obs_status":null},{"geo":"ISL","period":"2012-08-17","period_start":"2012-08-17","value":119.52,"obs_status":null},{"geo":"ISL","period":"2012-08-16","period_start":"2012-08-16","value":120.1,"obs_status":null},{"geo":"ISL","period":"2012-08-15","period_start":"2012-08-15","value":119.96,"obs_status":null},{"geo":"ISL","period":"2012-08-14","period_start":"2012-08-14","value":119.5,"obs_status":null},{"geo":"ISL","period":"2012-08-13","period_start":"2012-08-13","value":119.49,"obs_status":null},{"geo":"ISL","period":"2012-08-10","period_start":"2012-08-10","value":119.81,"obs_status":null},{"geo":"ISL","period":"2012-08-09","period_start":"2012-08-09","value":119.63,"obs_status":null},{"geo":"ISL","period":"2012-08-08","period_start":"2012-08-08","value":119.46,"obs_status":null},{"geo":"ISL","period":"2012-08-07","period_start":"2012-08-07","value":119.25,"obs_status":null},{"geo":"ISL","period":"2012-08-03","period_start":"2012-08-03","value":120.57,"obs_status":null},{"geo":"ISL","period":"2012-08-02","period_start":"2012-08-02","value":120.76,"obs_status":null},{"geo":"ISL","period":"2012-08-01","period_start":"2012-08-01","value":120.49,"obs_status":null},{"geo":"ISL","period":"2012-07-31","period_start":"2012-07-31","value":121.03,"obs_status":null},{"geo":"ISL","period":"2012-07-30","period_start":"2012-07-30","value":121.54,"obs_status":null},{"geo":"ISL","period":"2012-07-27","period_start":"2012-07-27","value":122.5,"obs_status":null},{"geo":"ISL","period":"2012-07-26","period_start":"2012-07-26","value":123.8,"obs_status":null},{"geo":"ISL","period":"2012-07-25","period_start":"2012-07-25","value":124.27,"obs_status":null},{"geo":"ISL","period":"2012-07-24","period_start":"2012-07-24","value":124.73,"obs_status":null},{"geo":"ISL","period":"2012-07-23","period_start":"2012-07-23","value":124.53,"obs_status":null},{"geo":"ISL","period":"2012-07-20","period_start":"2012-07-20","value":124.81,"obs_status":null},{"geo":"ISL","period":"2012-07-19","period_start":"2012-07-19","value":125.49,"obs_status":null},{"geo":"ISL","period":"2012-07-18","period_start":"2012-07-18","value":126.09,"obs_status":null},{"geo":"ISL","period":"2012-07-17","period_start":"2012-07-17","value":126.85,"obs_status":null},{"geo":"ISL","period":"2012-07-16","period_start":"2012-07-16","value":129.04,"obs_status":null},{"geo":"ISL","period":"2012-07-13","period_start":"2012-07-13","value":128.99,"obs_status":null},{"geo":"ISL","period":"2012-07-12","period_start":"2012-07-12","value":128.97,"obs_status":null},{"geo":"ISL","period":"2012-07-11","period_start":"2012-07-11","value":128.24,"obs_status":null},{"geo":"ISL","period":"2012-07-10","period_start":"2012-07-10","value":128.02,"obs_status":null},{"geo":"ISL","period":"2012-07-09","period_start":"2012-07-09","value":128.28,"obs_status":null},{"geo":"ISL","period":"2012-07-06","period_start":"2012-07-06","value":127.91,"obs_status":null},{"geo":"ISL","period":"2012-07-05","period_start":"2012-07-05","value":127.09,"obs_status":null},{"geo":"ISL","period":"2012-07-04","period_start":"2012-07-04","value":126.12,"obs_status":null},{"geo":"ISL","period":"2012-07-03","period_start":"2012-07-03","value":125.61,"obs_status":null},{"geo":"ISL","period":"2012-07-02","period_start":"2012-07-02","value":125.19,"obs_status":null},{"geo":"ISL","period":"2012-06-29","period_start":"2012-06-29","value":125.74,"obs_status":null},{"geo":"ISL","period":"2012-06-28","period_start":"2012-06-28","value":126.8,"obs_status":null},{"geo":"ISL","period":"2012-06-27","period_start":"2012-06-27","value":126.31,"obs_status":null},{"geo":"ISL","period":"2012-06-26","period_start":"2012-06-26","value":126.37,"obs_status":null},{"geo":"ISL","period":"2012-06-25","period_start":"2012-06-25","value":126.51,"obs_status":null},{"geo":"ISL","period":"2012-06-22","period_start":"2012-06-22","value":126.02,"obs_status":null},{"geo":"ISL","period":"2012-06-21","period_start":"2012-06-21","value":124.93,"obs_status":null},{"geo":"ISL","period":"2012-06-20","period_start":"2012-06-20","value":124.68,"obs_status":null},{"geo":"ISL","period":"2012-06-19","period_start":"2012-06-19","value":125.24,"obs_status":null},{"geo":"ISL","period":"2012-06-18","period_start":"2012-06-18","value":125.21,"obs_status":null},{"geo":"ISL","period":"2012-06-15","period_start":"2012-06-15","value":126.64,"obs_status":null},{"geo":"ISL","period":"2012-06-14","period_start":"2012-06-14","value":127.98,"obs_status":null},{"geo":"ISL","period":"2012-06-13","period_start":"2012-06-13","value":129.22,"obs_status":null},{"geo":"ISL","period":"2012-06-12","period_start":"2012-06-12","value":129.41,"obs_status":null},{"geo":"ISL","period":"2012-06-11","period_start":"2012-06-11","value":128.89,"obs_status":null},{"geo":"ISL","period":"2012-06-08","period_start":"2012-06-08","value":129.74,"obs_status":null},{"geo":"ISL","period":"2012-06-07","period_start":"2012-06-07","value":128.7,"obs_status":null},{"geo":"ISL","period":"2012-06-06","period_start":"2012-06-06","value":129.16,"obs_status":null},{"geo":"ISL","period":"2012-06-05","period_start":"2012-06-05","value":129.8,"obs_status":null},{"geo":"ISL","period":"2012-06-04","period_start":"2012-06-04","value":129.77,"obs_status":null},{"geo":"ISL","period":"2012-06-01","period_start":"2012-06-01","value":130.92,"obs_status":null},{"geo":"ISL","period":"2012-05-31","period_start":"2012-05-31","value":130.75,"obs_status":null},{"geo":"ISL","period":"2012-05-30","period_start":"2012-05-30","value":130.45,"obs_status":null},{"geo":"ISL","period":"2012-05-29","period_start":"2012-05-29","value":129.8,"obs_status":null},{"geo":"ISL","period":"2012-05-25","period_start":"2012-05-25","value":129.23,"obs_status":null},{"geo":"ISL","period":"2012-05-24","period_start":"2012-05-24","value":129.02,"obs_status":null},{"geo":"ISL","period":"2012-05-23","period_start":"2012-05-23","value":128.14,"obs_status":null},{"geo":"ISL","period":"2012-05-22","period_start":"2012-05-22","value":127.3,"obs_status":null},{"geo":"ISL","period":"2012-05-21","period_start":"2012-05-21","value":127.05,"obs_status":null},{"geo":"ISL","period":"2012-05-18","period_start":"2012-05-18","value":128.03,"obs_status":null},{"geo":"ISL","period":"2012-05-16","period_start":"2012-05-16","value":127.78,"obs_status":null},{"geo":"ISL","period":"2012-05-15","period_start":"2012-05-15","value":126.63,"obs_status":null},{"geo":"ISL","period":"2012-05-14","period_start":"2012-05-14","value":126.54,"obs_status":null},{"geo":"ISL","period":"2012-05-11","period_start":"2012-05-11","value":125.69,"obs_status":null},{"geo":"ISL","period":"2012-05-10","period_start":"2012-05-10","value":125.62,"obs_status":null},{"geo":"ISL","period":"2012-05-09","period_start":"2012-05-09","value":125.17,"obs_status":null},{"geo":"ISL","period":"2012-05-08","period_start":"2012-05-08","value":124.77,"obs_status":null},{"geo":"ISL","period":"2012-05-07","period_start":"2012-05-07","value":124.71,"obs_status":null},{"geo":"ISL","period":"2012-05-04","period_start":"2012-05-04","value":124.03,"obs_status":null},{"geo":"ISL","period":"2012-05-03","period_start":"2012-05-03","value":124.92,"obs_status":null},{"geo":"ISL","period":"2012-05-02","period_start":"2012-05-02","value":125.59,"obs_status":null},{"geo":"ISL","period":"2012-04-30","period_start":"2012-04-30","value":125.85,"obs_status":null},{"geo":"ISL","period":"2012-04-27","period_start":"2012-04-27","value":125.68,"obs_status":null},{"geo":"ISL","period":"2012-04-26","period_start":"2012-04-26","value":126,"obs_status":null},{"geo":"ISL","period":"2012-04-25","period_start":"2012-04-25","value":125.98,"obs_status":null},{"geo":"ISL","period":"2012-04-24","period_start":"2012-04-24","value":126.54,"obs_status":null},{"geo":"ISL","period":"2012-04-23","period_start":"2012-04-23","value":126.57,"obs_status":null},{"geo":"ISL","period":"2012-04-20","period_start":"2012-04-20","value":126.3,"obs_status":null},{"geo":"ISL","period":"2012-04-18","period_start":"2012-04-18","value":127.33,"obs_status":null},{"geo":"ISL","period":"2012-04-17","period_start":"2012-04-17","value":126.85,"obs_status":null},{"geo":"ISL","period":"2012-04-16","period_start":"2012-04-16","value":127.88,"obs_status":null},{"geo":"ISL","period":"2012-04-13","period_start":"2012-04-13","value":126.95,"obs_status":null},{"geo":"ISL","period":"2012-04-12","period_start":"2012-04-12","value":127.1,"obs_status":null},{"geo":"ISL","period":"2012-04-11","period_start":"2012-04-11","value":127.21,"obs_status":null},{"geo":"ISL","period":"2012-04-10","period_start":"2012-04-10","value":128.36,"obs_status":null},{"geo":"ISL","period":"2012-04-04","period_start":"2012-04-04","value":127.32,"obs_status":null},{"geo":"ISL","period":"2012-04-03","period_start":"2012-04-03","value":126.37,"obs_status":null},{"geo":"ISL","period":"2012-04-02","period_start":"2012-04-02","value":126.4,"obs_status":null},{"geo":"ISL","period":"2012-03-30","period_start":"2012-03-30","value":126.47,"obs_status":null},{"geo":"ISL","period":"2012-03-29","period_start":"2012-03-29","value":127.1,"obs_status":null},{"geo":"ISL","period":"2012-03-28","period_start":"2012-03-28","value":126.66,"obs_status":null},{"geo":"ISL","period":"2012-03-27","period_start":"2012-03-27","value":126.38,"obs_status":null},{"geo":"ISL","period":"2012-03-26","period_start":"2012-03-26","value":126.65,"obs_status":null},{"geo":"ISL","period":"2012-03-23","period_start":"2012-03-23","value":126.08,"obs_status":null},{"geo":"ISL","period":"2012-03-22","period_start":"2012-03-22","value":126.49,"obs_status":null},{"geo":"ISL","period":"2012-03-21","period_start":"2012-03-21","value":125.69,"obs_status":null},{"geo":"ISL","period":"2012-03-20","period_start":"2012-03-20","value":126.05,"obs_status":null},{"geo":"ISL","period":"2012-03-19","period_start":"2012-03-19","value":126.53,"obs_status":null},{"geo":"ISL","period":"2012-03-16","period_start":"2012-03-16","value":127.44,"obs_status":null},{"geo":"ISL","period":"2012-03-15","period_start":"2012-03-15","value":127.58,"obs_status":null},{"geo":"ISL","period":"2012-03-14","period_start":"2012-03-14","value":127.35,"obs_status":null},{"geo":"ISL","period":"2012-03-13","period_start":"2012-03-13","value":126.82,"obs_status":null},{"geo":"ISL","period":"2012-03-12","period_start":"2012-03-12","value":126.36,"obs_status":null},{"geo":"ISL","period":"2012-03-09","period_start":"2012-03-09","value":125.24,"obs_status":null},{"geo":"ISL","period":"2012-03-08","period_start":"2012-03-08","value":125.26,"obs_status":null},{"geo":"ISL","period":"2012-03-07","period_start":"2012-03-07","value":125.39,"obs_status":null},{"geo":"ISL","period":"2012-03-06","period_start":"2012-03-06","value":126.03,"obs_status":null},{"geo":"ISL","period":"2012-03-05","period_start":"2012-03-05","value":126.3,"obs_status":null},{"geo":"ISL","period":"2012-03-02","period_start":"2012-03-02","value":125.8,"obs_status":null},{"geo":"ISL","period":"2012-03-01","period_start":"2012-03-01","value":125.29,"obs_status":null},{"geo":"ISL","period":"2012-02-29","period_start":"2012-02-29","value":124.67,"obs_status":null},{"geo":"ISL","period":"2012-02-28","period_start":"2012-02-28","value":124.72,"obs_status":null},{"geo":"ISL","period":"2012-02-27","period_start":"2012-02-27","value":124.67,"obs_status":null},{"geo":"ISL","period":"2012-02-24","period_start":"2012-02-24","value":124,"obs_status":null},{"geo":"ISL","period":"2012-02-23","period_start":"2012-02-23","value":124.22,"obs_status":null},{"geo":"ISL","period":"2012-02-22","period_start":"2012-02-22","value":123.87,"obs_status":null},{"geo":"ISL","period":"2012-02-21","period_start":"2012-02-21","value":123.56,"obs_status":null},{"geo":"ISL","period":"2012-02-20","period_start":"2012-02-20","value":122.91,"obs_status":null},{"geo":"ISL","period":"2012-02-17","period_start":"2012-02-17","value":123.39,"obs_status":null},{"geo":"ISL","period":"2012-02-16","period_start":"2012-02-16","value":124.26,"obs_status":null},{"geo":"ISL","period":"2012-02-15","period_start":"2012-02-15","value":123,"obs_status":null},{"geo":"ISL","period":"2012-02-14","period_start":"2012-02-14","value":122.53,"obs_status":null},{"geo":"ISL","period":"2012-02-13","period_start":"2012-02-13","value":122.08,"obs_status":null},{"geo":"ISL","period":"2012-02-10","period_start":"2012-02-10","value":122.19,"obs_status":null},{"geo":"ISL","period":"2012-02-09","period_start":"2012-02-09","value":122.09,"obs_status":null},{"geo":"ISL","period":"2012-02-08","period_start":"2012-02-08","value":122.09,"obs_status":null},{"geo":"ISL","period":"2012-02-07","period_start":"2012-02-07","value":123.07,"obs_status":null},{"geo":"ISL","period":"2012-02-06","period_start":"2012-02-06","value":123.79,"obs_status":null},{"geo":"ISL","period":"2012-02-03","period_start":"2012-02-03","value":122.72,"obs_status":null},{"geo":"ISL","period":"2012-02-02","period_start":"2012-02-02","value":123.04,"obs_status":null},{"geo":"ISL","period":"2012-02-01","period_start":"2012-02-01","value":123.2,"obs_status":null},{"geo":"ISL","period":"2012-01-31","period_start":"2012-01-31","value":122.84,"obs_status":null},{"geo":"ISL","period":"2012-01-30","period_start":"2012-01-30","value":123.27,"obs_status":null},{"geo":"ISL","period":"2012-01-27","period_start":"2012-01-27","value":123.04,"obs_status":null},{"geo":"ISL","period":"2012-01-26","period_start":"2012-01-26","value":122.63,"obs_status":null},{"geo":"ISL","period":"2012-01-25","period_start":"2012-01-25","value":123.94,"obs_status":null},{"geo":"ISL","period":"2012-01-24","period_start":"2012-01-24","value":123.62,"obs_status":null},{"geo":"ISL","period":"2012-01-23","period_start":"2012-01-23","value":123.75,"obs_status":null},{"geo":"ISL","period":"2012-01-20","period_start":"2012-01-20","value":124.02,"obs_status":null},{"geo":"ISL","period":"2012-01-19","period_start":"2012-01-19","value":124.06,"obs_status":null},{"geo":"ISL","period":"2012-01-18","period_start":"2012-01-18","value":124.52,"obs_status":null},{"geo":"ISL","period":"2012-01-17","period_start":"2012-01-17","value":124.76,"obs_status":null},{"geo":"ISL","period":"2012-01-16","period_start":"2012-01-16","value":125.67,"obs_status":null},{"geo":"ISL","period":"2012-01-13","period_start":"2012-01-13","value":124.58,"obs_status":null},{"geo":"ISL","period":"2012-01-12","period_start":"2012-01-12","value":124.54,"obs_status":null},{"geo":"ISL","period":"2012-01-11","period_start":"2012-01-11","value":124.24,"obs_status":null},{"geo":"ISL","period":"2012-01-10","period_start":"2012-01-10","value":123.72,"obs_status":null},{"geo":"ISL","period":"2012-01-09","period_start":"2012-01-09","value":123.71,"obs_status":null},{"geo":"ISL","period":"2012-01-06","period_start":"2012-01-06","value":123.61,"obs_status":null},{"geo":"ISL","period":"2012-01-05","period_start":"2012-01-05","value":123.22,"obs_status":null},{"geo":"ISL","period":"2012-01-04","period_start":"2012-01-04","value":122.01,"obs_status":null},{"geo":"ISL","period":"2012-01-03","period_start":"2012-01-03","value":121.98,"obs_status":null},{"geo":"ISL","period":"2012-01-02","period_start":"2012-01-02","value":122.67,"obs_status":null},{"geo":"ISL","period":"2011-12-30","period_start":"2011-12-30","value":122.71,"obs_status":null},{"geo":"ISL","period":"2011-12-29","period_start":"2011-12-29","value":123.39,"obs_status":null},{"geo":"ISL","period":"2011-12-28","period_start":"2011-12-28","value":122.41,"obs_status":null},{"geo":"ISL","period":"2011-12-27","period_start":"2011-12-27","value":122.34,"obs_status":null},{"geo":"ISL","period":"2011-12-23","period_start":"2011-12-23","value":122.49,"obs_status":null},{"geo":"ISL","period":"2011-12-22","period_start":"2011-12-22","value":122.61,"obs_status":null},{"geo":"ISL","period":"2011-12-21","period_start":"2011-12-21","value":121.91,"obs_status":null},{"geo":"ISL","period":"2011-12-20","period_start":"2011-12-20","value":122.33,"obs_status":null},{"geo":"ISL","period":"2011-12-19","period_start":"2011-12-19","value":122.49,"obs_status":null},{"geo":"ISL","period":"2011-12-16","period_start":"2011-12-16","value":122.16,"obs_status":null},{"geo":"ISL","period":"2011-12-15","period_start":"2011-12-15","value":122.49,"obs_status":null},{"geo":"ISL","period":"2011-12-14","period_start":"2011-12-14","value":121.5,"obs_status":null},{"geo":"ISL","period":"2011-12-13","period_start":"2011-12-13","value":120.28,"obs_status":null},{"geo":"ISL","period":"2011-12-12","period_start":"2011-12-12","value":119.57,"obs_status":null},{"geo":"ISL","period":"2011-12-09","period_start":"2011-12-09","value":118.9,"obs_status":null},{"geo":"ISL","period":"2011-12-08","period_start":"2011-12-08","value":118.79,"obs_status":null},{"geo":"ISL","period":"2011-12-07","period_start":"2011-12-07","value":118.95,"obs_status":null},{"geo":"ISL","period":"2011-12-06","period_start":"2011-12-06","value":118.94,"obs_status":null},{"geo":"ISL","period":"2011-12-05","period_start":"2011-12-05","value":118.6,"obs_status":null},{"geo":"ISL","period":"2011-12-02","period_start":"2011-12-02","value":118.49,"obs_status":null},{"geo":"ISL","period":"2011-12-01","period_start":"2011-12-01","value":118.38,"obs_status":null},{"geo":"ISL","period":"2011-11-30","period_start":"2011-11-30","value":120.12,"obs_status":null},{"geo":"ISL","period":"2011-11-29","period_start":"2011-11-29","value":119.17,"obs_status":null},{"geo":"ISL","period":"2011-11-28","period_start":"2011-11-28","value":119.42,"obs_status":null},{"geo":"ISL","period":"2011-11-25","period_start":"2011-11-25","value":120.53,"obs_status":null},{"geo":"ISL","period":"2011-11-24","period_start":"2011-11-24","value":119.25,"obs_status":null},{"geo":"ISL","period":"2011-11-23","period_start":"2011-11-23","value":119.15,"obs_status":null},{"geo":"ISL","period":"2011-11-22","period_start":"2011-11-22","value":117.99,"obs_status":null},{"geo":"ISL","period":"2011-11-21","period_start":"2011-11-21","value":118.4,"obs_status":null},{"geo":"ISL","period":"2011-11-18","period_start":"2011-11-18","value":117.6,"obs_status":null},{"geo":"ISL","period":"2011-11-17","period_start":"2011-11-17","value":117.87,"obs_status":null},{"geo":"ISL","period":"2011-11-16","period_start":"2011-11-16","value":117.51,"obs_status":null},{"geo":"ISL","period":"2011-11-15","period_start":"2011-11-15","value":117.37,"obs_status":null},{"geo":"ISL","period":"2011-11-14","period_start":"2011-11-14","value":115.92,"obs_status":null},{"geo":"ISL","period":"2011-11-11","period_start":"2011-11-11","value":116.61,"obs_status":null},{"geo":"ISL","period":"2011-11-10","period_start":"2011-11-10","value":116.81,"obs_status":null},{"geo":"ISL","period":"2011-11-09","period_start":"2011-11-09","value":115.92,"obs_status":null},{"geo":"ISL","period":"2011-11-08","period_start":"2011-11-08","value":114.7,"obs_status":null},{"geo":"ISL","period":"2011-11-07","period_start":"2011-11-07","value":115.08,"obs_status":null},{"geo":"ISL","period":"2011-11-04","period_start":"2011-11-04","value":114.4,"obs_status":null},{"geo":"ISL","period":"2011-11-03","period_start":"2011-11-03","value":114.76,"obs_status":null},{"geo":"ISL","period":"2011-11-02","period_start":"2011-11-02","value":115.02,"obs_status":null},{"geo":"ISL","period":"2011-11-01","period_start":"2011-11-01","value":115.61,"obs_status":null},{"geo":"ISL","period":"2011-10-31","period_start":"2011-10-31","value":113.78,"obs_status":null},{"geo":"ISL","period":"2011-10-28","period_start":"2011-10-28","value":112.91,"obs_status":null},{"geo":"ISL","period":"2011-10-27","period_start":"2011-10-27","value":113.43,"obs_status":null},{"geo":"ISL","period":"2011-10-26","period_start":"2011-10-26","value":114.15,"obs_status":null},{"geo":"ISL","period":"2011-10-25","period_start":"2011-10-25","value":114.24,"obs_status":null},{"geo":"ISL","period":"2011-10-24","period_start":"2011-10-24","value":115.01,"obs_status":null},{"geo":"ISL","period":"2011-10-21","period_start":"2011-10-21","value":115.83,"obs_status":null},{"geo":"ISL","period":"2011-10-20","period_start":"2011-10-20","value":115.45,"obs_status":null},{"geo":"ISL","period":"2011-10-19","period_start":"2011-10-19","value":115.15,"obs_status":null},{"geo":"ISL","period":"2011-10-18","period_start":"2011-10-18","value":115.97,"obs_status":null},{"geo":"ISL","period":"2011-10-17","period_start":"2011-10-17","value":115.56,"obs_status":null},{"geo":"ISL","period":"2011-10-14","period_start":"2011-10-14","value":115.68,"obs_status":null},{"geo":"ISL","period":"2011-10-13","period_start":"2011-10-13","value":115.8,"obs_status":null},{"geo":"ISL","period":"2011-10-12","period_start":"2011-10-12","value":115.48,"obs_status":null},{"geo":"ISL","period":"2011-10-11","period_start":"2011-10-11","value":116.77,"obs_status":null},{"geo":"ISL","period":"2011-10-10","period_start":"2011-10-10","value":116.48,"obs_status":null},{"geo":"ISL","period":"2011-10-07","period_start":"2011-10-07","value":117.96,"obs_status":null},{"geo":"ISL","period":"2011-10-06","period_start":"2011-10-06","value":118.82,"obs_status":null},{"geo":"ISL","period":"2011-10-05","period_start":"2011-10-05","value":118.57,"obs_status":null},{"geo":"ISL","period":"2011-10-04","period_start":"2011-10-04","value":119.49,"obs_status":null},{"geo":"ISL","period":"2011-10-03","period_start":"2011-10-03","value":118.48,"obs_status":null},{"geo":"ISL","period":"2011-09-30","period_start":"2011-09-30","value":118.11,"obs_status":null},{"geo":"ISL","period":"2011-09-29","period_start":"2011-09-29","value":117.38,"obs_status":null},{"geo":"ISL","period":"2011-09-28","period_start":"2011-09-28","value":117.23,"obs_status":null},{"geo":"ISL","period":"2011-09-27","period_start":"2011-09-27","value":118.31,"obs_status":null},{"geo":"ISL","period":"2011-09-26","period_start":"2011-09-26","value":118.32,"obs_status":null},{"geo":"ISL","period":"2011-09-23","period_start":"2011-09-23","value":118.26,"obs_status":null},{"geo":"ISL","period":"2011-09-22","period_start":"2011-09-22","value":118.66,"obs_status":null},{"geo":"ISL","period":"2011-09-21","period_start":"2011-09-21","value":116.86,"obs_status":null},{"geo":"ISL","period":"2011-09-20","period_start":"2011-09-20","value":116.67,"obs_status":null},{"geo":"ISL","period":"2011-09-19","period_start":"2011-09-19","value":116.83,"obs_status":null},{"geo":"ISL","period":"2011-09-16","period_start":"2011-09-16","value":115.93,"obs_status":null},{"geo":"ISL","period":"2011-09-15","period_start":"2011-09-15","value":116.14,"obs_status":null},{"geo":"ISL","period":"2011-09-14","period_start":"2011-09-14","value":116.99,"obs_status":null},{"geo":"ISL","period":"2011-09-13","period_start":"2011-09-13","value":117.3,"obs_status":null},{"geo":"ISL","period":"2011-09-12","period_start":"2011-09-12","value":117.76,"obs_status":null},{"geo":"ISL","period":"2011-09-09","period_start":"2011-09-09","value":116.79,"obs_status":null},{"geo":"ISL","period":"2011-09-08","period_start":"2011-09-08","value":115.45,"obs_status":null},{"geo":"ISL","period":"2011-09-07","period_start":"2011-09-07","value":115.86,"obs_status":null},{"geo":"ISL","period":"2011-09-06","period_start":"2011-09-06","value":115.09,"obs_status":null},{"geo":"ISL","period":"2011-09-05","period_start":"2011-09-05","value":115.34,"obs_status":null},{"geo":"ISL","period":"2011-09-02","period_start":"2011-09-02","value":114.39,"obs_status":null},{"geo":"ISL","period":"2011-09-01","period_start":"2011-09-01","value":114.19,"obs_status":null},{"geo":"ISL","period":"2011-08-31","period_start":"2011-08-31","value":113.39,"obs_status":null},{"geo":"ISL","period":"2011-08-30","period_start":"2011-08-30","value":114.07,"obs_status":null},{"geo":"ISL","period":"2011-08-29","period_start":"2011-08-29","value":113.28,"obs_status":null},{"geo":"ISL","period":"2011-08-26","period_start":"2011-08-26","value":113.95,"obs_status":null},{"geo":"ISL","period":"2011-08-25","period_start":"2011-08-25","value":113.8,"obs_status":null},{"geo":"ISL","period":"2011-08-24","period_start":"2011-08-24","value":113.32,"obs_status":null},{"geo":"ISL","period":"2011-08-23","period_start":"2011-08-23","value":113.11,"obs_status":null},{"geo":"ISL","period":"2011-08-22","period_start":"2011-08-22","value":113.45,"obs_status":null},{"geo":"ISL","period":"2011-08-19","period_start":"2011-08-19","value":114.37,"obs_status":null},{"geo":"ISL","period":"2011-08-18","period_start":"2011-08-18","value":113.93,"obs_status":null},{"geo":"ISL","period":"2011-08-17","period_start":"2011-08-17","value":113.37,"obs_status":null},{"geo":"ISL","period":"2011-08-16","period_start":"2011-08-16","value":114.1,"obs_status":null},{"geo":"ISL","period":"2011-08-15","period_start":"2011-08-15","value":114.82,"obs_status":null},{"geo":"ISL","period":"2011-08-12","period_start":"2011-08-12","value":115.14,"obs_status":null},{"geo":"ISL","period":"2011-08-11","period_start":"2011-08-11","value":115.67,"obs_status":null},{"geo":"ISL","period":"2011-08-10","period_start":"2011-08-10","value":114.42,"obs_status":null},{"geo":"ISL","period":"2011-08-09","period_start":"2011-08-09","value":115.32,"obs_status":null},{"geo":"ISL","period":"2011-08-08","period_start":"2011-08-08","value":115.36,"obs_status":null},{"geo":"ISL","period":"2011-08-05","period_start":"2011-08-05","value":116.07,"obs_status":null},{"geo":"ISL","period":"2011-08-04","period_start":"2011-08-04","value":115.73,"obs_status":null},{"geo":"ISL","period":"2011-08-03","period_start":"2011-08-03","value":115.04,"obs_status":null},{"geo":"ISL","period":"2011-08-02","period_start":"2011-08-02","value":116.08,"obs_status":null},{"geo":"ISL","period":"2011-07-29","period_start":"2011-07-29","value":116.01,"obs_status":null},{"geo":"ISL","period":"2011-07-28","period_start":"2011-07-28","value":115.76,"obs_status":null},{"geo":"ISL","period":"2011-07-27","period_start":"2011-07-27","value":114.65,"obs_status":null},{"geo":"ISL","period":"2011-07-26","period_start":"2011-07-26","value":114.68,"obs_status":null},{"geo":"ISL","period":"2011-07-25","period_start":"2011-07-25","value":115.39,"obs_status":null},{"geo":"ISL","period":"2011-07-22","period_start":"2011-07-22","value":115.18,"obs_status":null},{"geo":"ISL","period":"2011-07-21","period_start":"2011-07-21","value":116.8,"obs_status":null},{"geo":"ISL","period":"2011-07-20","period_start":"2011-07-20","value":116.65,"obs_status":null},{"geo":"ISL","period":"2011-07-19","period_start":"2011-07-19","value":117.25,"obs_status":null},{"geo":"ISL","period":"2011-07-18","period_start":"2011-07-18","value":118.16,"obs_status":null},{"geo":"ISL","period":"2011-07-15","period_start":"2011-07-15","value":117.34,"obs_status":null},{"geo":"ISL","period":"2011-07-14","period_start":"2011-07-14","value":117.06,"obs_status":null},{"geo":"ISL","period":"2011-07-13","period_start":"2011-07-13","value":117.07,"obs_status":null},{"geo":"ISL","period":"2011-07-12","period_start":"2011-07-12","value":118.13,"obs_status":null},{"geo":"ISL","period":"2011-07-11","period_start":"2011-07-11","value":116.92,"obs_status":null},{"geo":"ISL","period":"2011-07-08","period_start":"2011-07-08","value":116.31,"obs_status":null},{"geo":"ISL","period":"2011-07-07","period_start":"2011-07-07","value":116.02,"obs_status":null},{"geo":"ISL","period":"2011-07-06","period_start":"2011-07-06","value":115.28,"obs_status":null},{"geo":"ISL","period":"2011-07-05","period_start":"2011-07-05","value":114.46,"obs_status":null},{"geo":"ISL","period":"2011-07-04","period_start":"2011-07-04","value":114.15,"obs_status":null},{"geo":"ISL","period":"2011-07-01","period_start":"2011-07-01","value":114.2,"obs_status":null},{"geo":"ISL","period":"2011-06-30","period_start":"2011-06-30","value":114.49,"obs_status":null},{"geo":"ISL","period":"2011-06-29","period_start":"2011-06-29","value":114.92,"obs_status":null},{"geo":"ISL","period":"2011-06-28","period_start":"2011-06-28","value":115.96,"obs_status":null},{"geo":"ISL","period":"2011-06-27","period_start":"2011-06-27","value":116.16,"obs_status":null},{"geo":"ISL","period":"2011-06-24","period_start":"2011-06-24","value":116.3,"obs_status":null},{"geo":"ISL","period":"2011-06-23","period_start":"2011-06-23","value":116.12,"obs_status":null},{"geo":"ISL","period":"2011-06-22","period_start":"2011-06-22","value":114.91,"obs_status":null},{"geo":"ISL","period":"2011-06-21","period_start":"2011-06-21","value":115.11,"obs_status":null},{"geo":"ISL","period":"2011-06-20","period_start":"2011-06-20","value":115.9,"obs_status":null},{"geo":"ISL","period":"2011-06-16","period_start":"2011-06-16","value":116.87,"obs_status":null},{"geo":"ISL","period":"2011-06-15","period_start":"2011-06-15","value":115.92,"obs_status":null},{"geo":"ISL","period":"2011-06-14","period_start":"2011-06-14","value":114.81,"obs_status":null},{"geo":"ISL","period":"2011-06-10","period_start":"2011-06-10","value":114.7,"obs_status":null},{"geo":"ISL","period":"2011-06-09","period_start":"2011-06-09","value":113.9,"obs_status":null},{"geo":"ISL","period":"2011-06-08","period_start":"2011-06-08","value":113.79,"obs_status":null},{"geo":"ISL","period":"2011-06-07","period_start":"2011-06-07","value":113.39,"obs_status":null},{"geo":"ISL","period":"2011-06-06","period_start":"2011-06-06","value":113.73,"obs_status":null},{"geo":"ISL","period":"2011-06-03","period_start":"2011-06-03","value":114.34,"obs_status":null},{"geo":"ISL","period":"2011-06-01","period_start":"2011-06-01","value":114.74,"obs_status":null},{"geo":"ISL","period":"2011-05-31","period_start":"2011-05-31","value":114.85,"obs_status":null},{"geo":"ISL","period":"2011-05-30","period_start":"2011-05-30","value":115.4,"obs_status":null},{"geo":"ISL","period":"2011-05-27","period_start":"2011-05-27","value":115.7,"obs_status":null},{"geo":"ISL","period":"2011-05-26","period_start":"2011-05-26","value":116.06,"obs_status":null},{"geo":"ISL","period":"2011-05-25","period_start":"2011-05-25","value":116.83,"obs_status":null},{"geo":"ISL","period":"2011-05-24","period_start":"2011-05-24","value":116.61,"obs_status":null},{"geo":"ISL","period":"2011-05-23","period_start":"2011-05-23","value":117.03,"obs_status":null},{"geo":"ISL","period":"2011-05-20","period_start":"2011-05-20","value":115.19,"obs_status":null},{"geo":"ISL","period":"2011-05-19","period_start":"2011-05-19","value":115.09,"obs_status":null},{"geo":"ISL","period":"2011-05-18","period_start":"2011-05-18","value":115.01,"obs_status":null},{"geo":"ISL","period":"2011-05-17","period_start":"2011-05-17","value":115.25,"obs_status":null},{"geo":"ISL","period":"2011-05-16","period_start":"2011-05-16","value":115.56,"obs_status":null},{"geo":"ISL","period":"2011-05-13","period_start":"2011-05-13","value":114.75,"obs_status":null},{"geo":"ISL","period":"2011-05-12","period_start":"2011-05-12","value":115.63,"obs_status":null},{"geo":"ISL","period":"2011-05-11","period_start":"2011-05-11","value":113.7,"obs_status":null},{"geo":"ISL","period":"2011-05-10","period_start":"2011-05-10","value":114.06,"obs_status":null},{"geo":"ISL","period":"2011-05-09","period_start":"2011-05-09","value":113.91,"obs_status":null},{"geo":"ISL","period":"2011-05-06","period_start":"2011-05-06","value":112.98,"obs_status":null},{"geo":"ISL","period":"2011-05-05","period_start":"2011-05-05","value":111.47,"obs_status":null},{"geo":"ISL","period":"2011-05-04","period_start":"2011-05-04","value":111.39,"obs_status":null},{"geo":"ISL","period":"2011-05-03","period_start":"2011-05-03","value":111.6,"obs_status":null},{"geo":"ISL","period":"2011-05-02","period_start":"2011-05-02","value":111.01,"obs_status":null},{"geo":"ISL","period":"2011-04-29","period_start":"2011-04-29","value":110.86,"obs_status":null},{"geo":"ISL","period":"2011-04-28","period_start":"2011-04-28","value":111.01,"obs_status":null},{"geo":"ISL","period":"2011-04-27","period_start":"2011-04-27","value":112.24,"obs_status":null},{"geo":"ISL","period":"2011-04-26","period_start":"2011-04-26","value":112.51,"obs_status":null},{"geo":"ISL","period":"2011-04-20","period_start":"2011-04-20","value":112.81,"obs_status":null},{"geo":"ISL","period":"2011-04-19","period_start":"2011-04-19","value":113.77,"obs_status":null},{"geo":"ISL","period":"2011-04-18","period_start":"2011-04-18","value":113.85,"obs_status":null},{"geo":"ISL","period":"2011-04-15","period_start":"2011-04-15","value":113.1,"obs_status":null},{"geo":"ISL","period":"2011-04-14","period_start":"2011-04-14","value":113.37,"obs_status":null},{"geo":"ISL","period":"2011-04-13","period_start":"2011-04-13","value":112.66,"obs_status":null},{"geo":"ISL","period":"2011-04-12","period_start":"2011-04-12","value":112.65,"obs_status":null},{"geo":"ISL","period":"2011-04-11","period_start":"2011-04-11","value":112.36,"obs_status":null},{"geo":"ISL","period":"2011-04-08","period_start":"2011-04-08","value":112.59,"obs_status":null},{"geo":"ISL","period":"2011-04-07","period_start":"2011-04-07","value":113.55,"obs_status":null},{"geo":"ISL","period":"2011-04-06","period_start":"2011-04-06","value":113.38,"obs_status":null},{"geo":"ISL","period":"2011-04-05","period_start":"2011-04-05","value":114.39,"obs_status":null},{"geo":"ISL","period":"2011-04-04","period_start":"2011-04-04","value":114,"obs_status":null},{"geo":"ISL","period":"2011-04-01","period_start":"2011-04-01","value":114.54,"obs_status":null},{"geo":"ISL","period":"2011-03-31","period_start":"2011-03-31","value":114.07,"obs_status":null},{"geo":"ISL","period":"2011-03-30","period_start":"2011-03-30","value":114.97,"obs_status":null},{"geo":"ISL","period":"2011-03-29","period_start":"2011-03-29","value":114.96,"obs_status":null},{"geo":"ISL","period":"2011-03-28","period_start":"2011-03-28","value":115.09,"obs_status":null},{"geo":"ISL","period":"2011-03-25","period_start":"2011-03-25","value":114.3,"obs_status":null},{"geo":"ISL","period":"2011-03-24","period_start":"2011-03-24","value":114.43,"obs_status":null},{"geo":"ISL","period":"2011-03-23","period_start":"2011-03-23","value":113.92,"obs_status":null},{"geo":"ISL","period":"2011-03-22","period_start":"2011-03-22","value":113.64,"obs_status":null},{"geo":"ISL","period":"2011-03-21","period_start":"2011-03-21","value":114.18,"obs_status":null},{"geo":"ISL","period":"2011-03-18","period_start":"2011-03-18","value":114.69,"obs_status":null},{"geo":"ISL","period":"2011-03-17","period_start":"2011-03-17","value":115.14,"obs_status":null},{"geo":"ISL","period":"2011-03-16","period_start":"2011-03-16","value":115.77,"obs_status":null},{"geo":"ISL","period":"2011-03-15","period_start":"2011-03-15","value":116.12,"obs_status":null},{"geo":"ISL","period":"2011-03-14","period_start":"2011-03-14","value":115.51,"obs_status":null},{"geo":"ISL","period":"2011-03-11","period_start":"2011-03-11","value":117.03,"obs_status":null},{"geo":"ISL","period":"2011-03-10","period_start":"2011-03-10","value":116.54,"obs_status":null},{"geo":"ISL","period":"2011-03-09","period_start":"2011-03-09","value":116.25,"obs_status":null},{"geo":"ISL","period":"2011-03-08","period_start":"2011-03-08","value":115.99,"obs_status":null},{"geo":"ISL","period":"2011-03-07","period_start":"2011-03-07","value":114.94,"obs_status":null},{"geo":"ISL","period":"2011-03-04","period_start":"2011-03-04","value":115.19,"obs_status":null},{"geo":"ISL","period":"2011-03-03","period_start":"2011-03-03","value":115.61,"obs_status":null},{"geo":"ISL","period":"2011-03-02","period_start":"2011-03-02","value":115.73,"obs_status":null},{"geo":"ISL","period":"2011-03-01","period_start":"2011-03-01","value":115.8,"obs_status":null},{"geo":"ISL","period":"2011-02-28","period_start":"2011-02-28","value":115.95,"obs_status":null},{"geo":"ISL","period":"2011-02-25","period_start":"2011-02-25","value":116.2,"obs_status":null},{"geo":"ISL","period":"2011-02-24","period_start":"2011-02-24","value":116.23,"obs_status":null},{"geo":"ISL","period":"2011-02-23","period_start":"2011-02-23","value":116.93,"obs_status":null},{"geo":"ISL","period":"2011-02-22","period_start":"2011-02-22","value":117.54,"obs_status":null},{"geo":"ISL","period":"2011-02-21","period_start":"2011-02-21","value":116.76,"obs_status":null},{"geo":"ISL","period":"2011-02-18","period_start":"2011-02-18","value":117.4,"obs_status":null},{"geo":"ISL","period":"2011-02-17","period_start":"2011-02-17","value":117.3,"obs_status":null},{"geo":"ISL","period":"2011-02-16","period_start":"2011-02-16","value":117.54,"obs_status":null},{"geo":"ISL","period":"2011-02-15","period_start":"2011-02-15","value":117.51,"obs_status":null},{"geo":"ISL","period":"2011-02-14","period_start":"2011-02-14","value":117.82,"obs_status":null},{"geo":"ISL","period":"2011-02-11","period_start":"2011-02-11","value":117.5,"obs_status":null},{"geo":"ISL","period":"2011-02-10","period_start":"2011-02-10","value":116.43,"obs_status":null},{"geo":"ISL","period":"2011-02-09","period_start":"2011-02-09","value":116.18,"obs_status":null},{"geo":"ISL","period":"2011-02-08","period_start":"2011-02-08","value":115.75,"obs_status":null},{"geo":"ISL","period":"2011-02-07","period_start":"2011-02-07","value":116.12,"obs_status":null},{"geo":"ISL","period":"2011-02-04","period_start":"2011-02-04","value":116,"obs_status":null},{"geo":"ISL","period":"2011-02-03","period_start":"2011-02-03","value":115.15,"obs_status":null},{"geo":"ISL","period":"2011-02-02","period_start":"2011-02-02","value":114.77,"obs_status":null},{"geo":"ISL","period":"2011-02-01","period_start":"2011-02-01","value":115.63,"obs_status":null},{"geo":"ISL","period":"2011-01-31","period_start":"2011-01-31","value":116.09,"obs_status":null},{"geo":"ISL","period":"2011-01-28","period_start":"2011-01-28","value":115.58,"obs_status":null},{"geo":"ISL","period":"2011-01-27","period_start":"2011-01-27","value":115.96,"obs_status":null},{"geo":"ISL","period":"2011-01-26","period_start":"2011-01-26","value":116.05,"obs_status":null},{"geo":"ISL","period":"2011-01-25","period_start":"2011-01-25","value":117.04,"obs_status":null},{"geo":"ISL","period":"2011-01-24","period_start":"2011-01-24","value":117.34,"obs_status":null},{"geo":"ISL","period":"2011-01-21","period_start":"2011-01-21","value":117,"obs_status":null},{"geo":"ISL","period":"2011-01-20","period_start":"2011-01-20","value":117.27,"obs_status":null},{"geo":"ISL","period":"2011-01-19","period_start":"2011-01-19","value":117.09,"obs_status":null},{"geo":"ISL","period":"2011-01-18","period_start":"2011-01-18","value":117.17,"obs_status":null},{"geo":"ISL","period":"2011-01-17","period_start":"2011-01-17","value":116.93,"obs_status":null},{"geo":"ISL","period":"2011-01-14","period_start":"2011-01-14","value":116.23,"obs_status":null},{"geo":"ISL","period":"2011-01-13","period_start":"2011-01-13","value":117.36,"obs_status":null},{"geo":"ISL","period":"2011-01-12","period_start":"2011-01-12","value":118.33,"obs_status":null},{"geo":"ISL","period":"2011-01-11","period_start":"2011-01-11","value":118.49,"obs_status":null},{"geo":"ISL","period":"2011-01-10","period_start":"2011-01-10","value":118.19,"obs_status":null},{"geo":"ISL","period":"2011-01-07","period_start":"2011-01-07","value":117.61,"obs_status":null},{"geo":"ISL","period":"2011-01-06","period_start":"2011-01-06","value":116.89,"obs_status":null},{"geo":"ISL","period":"2011-01-05","period_start":"2011-01-05","value":115.91,"obs_status":null},{"geo":"ISL","period":"2011-01-04","period_start":"2011-01-04","value":114.85,"obs_status":null},{"geo":"ISL","period":"2011-01-03","period_start":"2011-01-03","value":115.47,"obs_status":null},{"geo":"ISL","period":"2010-12-31","period_start":"2010-12-31","value":115.05,"obs_status":null},{"geo":"ISL","period":"2010-12-30","period_start":"2010-12-30","value":115.74,"obs_status":null},{"geo":"ISL","period":"2010-12-29","period_start":"2010-12-29","value":116.73,"obs_status":null},{"geo":"ISL","period":"2010-12-28","period_start":"2010-12-28","value":115.85,"obs_status":null},{"geo":"ISL","period":"2010-12-27","period_start":"2010-12-27","value":116.35,"obs_status":null},{"geo":"ISL","period":"2010-12-23","period_start":"2010-12-23","value":117.12,"obs_status":null},{"geo":"ISL","period":"2010-12-22","period_start":"2010-12-22","value":116.85,"obs_status":null},{"geo":"ISL","period":"2010-12-21","period_start":"2010-12-21","value":116.77,"obs_status":null},{"geo":"ISL","period":"2010-12-20","period_start":"2010-12-20","value":116.93,"obs_status":null},{"geo":"ISL","period":"2010-12-17","period_start":"2010-12-17","value":115.8,"obs_status":null},{"geo":"ISL","period":"2010-12-16","period_start":"2010-12-16","value":116.38,"obs_status":null},{"geo":"ISL","period":"2010-12-15","period_start":"2010-12-15","value":116.17,"obs_status":null},{"geo":"ISL","period":"2010-12-14","period_start":"2010-12-14","value":114.13,"obs_status":null},{"geo":"ISL","period":"2010-12-13","period_start":"2010-12-13","value":115.43,"obs_status":null},{"geo":"ISL","period":"2010-12-10","period_start":"2010-12-10","value":114.73,"obs_status":null},{"geo":"ISL","period":"2010-12-09","period_start":"2010-12-09","value":115.01,"obs_status":null},{"geo":"ISL","period":"2010-12-08","period_start":"2010-12-08","value":114.65,"obs_status":null},{"geo":"ISL","period":"2010-12-07","period_start":"2010-12-07","value":113.77,"obs_status":null},{"geo":"ISL","period":"2010-12-06","period_start":"2010-12-06","value":114.59,"obs_status":null},{"geo":"ISL","period":"2010-12-03","period_start":"2010-12-03","value":115.07,"obs_status":null},{"geo":"ISL","period":"2010-12-02","period_start":"2010-12-02","value":115.75,"obs_status":null},{"geo":"ISL","period":"2010-12-01","period_start":"2010-12-01","value":116.56,"obs_status":null},{"geo":"ISL","period":"2010-11-30","period_start":"2010-11-30","value":117.35,"obs_status":null},{"geo":"ISL","period":"2010-11-29","period_start":"2010-11-29","value":116.18,"obs_status":null},{"geo":"ISL","period":"2010-11-26","period_start":"2010-11-26","value":115.61,"obs_status":null},{"geo":"ISL","period":"2010-11-25","period_start":"2010-11-25","value":114.84,"obs_status":null},{"geo":"ISL","period":"2010-11-24","period_start":"2010-11-24","value":114.82,"obs_status":null},{"geo":"ISL","period":"2010-11-23","period_start":"2010-11-23","value":113.11,"obs_status":null},{"geo":"ISL","period":"2010-11-22","period_start":"2010-11-22","value":112.03,"obs_status":null},{"geo":"ISL","period":"2010-11-19","period_start":"2010-11-19","value":112.04,"obs_status":null},{"geo":"ISL","period":"2010-11-18","period_start":"2010-11-18","value":112.65,"obs_status":null},{"geo":"ISL","period":"2010-11-17","period_start":"2010-11-17","value":113.36,"obs_status":null},{"geo":"ISL","period":"2010-11-16","period_start":"2010-11-16","value":112.82,"obs_status":null},{"geo":"ISL","period":"2010-11-15","period_start":"2010-11-15","value":112.59,"obs_status":null},{"geo":"ISL","period":"2010-11-12","period_start":"2010-11-12","value":111.92,"obs_status":null},{"geo":"ISL","period":"2010-11-11","period_start":"2010-11-11","value":111.65,"obs_status":null},{"geo":"ISL","period":"2010-11-10","period_start":"2010-11-10","value":111.36,"obs_status":null},{"geo":"ISL","period":"2010-11-09","period_start":"2010-11-09","value":110.58,"obs_status":null},{"geo":"ISL","period":"2010-11-08","period_start":"2010-11-08","value":110.72,"obs_status":null},{"geo":"ISL","period":"2010-11-05","period_start":"2010-11-05","value":109.55,"obs_status":null},{"geo":"ISL","period":"2010-11-04","period_start":"2010-11-04","value":108.78,"obs_status":null},{"geo":"ISL","period":"2010-11-03","period_start":"2010-11-03","value":110.12,"obs_status":null},{"geo":"ISL","period":"2010-11-02","period_start":"2010-11-02","value":110.71,"obs_status":null},{"geo":"ISL","period":"2010-11-01","period_start":"2010-11-01","value":111.15,"obs_status":null},{"geo":"ISL","period":"2010-10-29","period_start":"2010-10-29","value":112.11,"obs_status":null},{"geo":"ISL","period":"2010-10-28","period_start":"2010-10-28","value":112.08,"obs_status":null},{"geo":"ISL","period":"2010-10-27","period_start":"2010-10-27","value":112.56,"obs_status":null},{"geo":"ISL","period":"2010-10-26","period_start":"2010-10-26","value":111.76,"obs_status":null},{"geo":"ISL","period":"2010-10-25","period_start":"2010-10-25","value":111.44,"obs_status":null},{"geo":"ISL","period":"2010-10-22","period_start":"2010-10-22","value":112.31,"obs_status":null},{"geo":"ISL","period":"2010-10-21","period_start":"2010-10-21","value":111.48,"obs_status":null},{"geo":"ISL","period":"2010-10-20","period_start":"2010-10-20","value":112.52,"obs_status":null},{"geo":"ISL","period":"2010-10-19","period_start":"2010-10-19","value":111.71,"obs_status":null},{"geo":"ISL","period":"2010-10-18","period_start":"2010-10-18","value":111.68,"obs_status":null},{"geo":"ISL","period":"2010-10-15","period_start":"2010-10-15","value":110.6,"obs_status":null},{"geo":"ISL","period":"2010-10-14","period_start":"2010-10-14","value":110.39,"obs_status":null},{"geo":"ISL","period":"2010-10-13","period_start":"2010-10-13","value":111.09,"obs_status":null},{"geo":"ISL","period":"2010-10-12","period_start":"2010-10-12","value":112.03,"obs_status":null},{"geo":"ISL","period":"2010-10-11","period_start":"2010-10-11","value":110.77,"obs_status":null},{"geo":"ISL","period":"2010-10-08","period_start":"2010-10-08","value":111.49,"obs_status":null},{"geo":"ISL","period":"2010-10-07","period_start":"2010-10-07","value":110.61,"obs_status":null},{"geo":"ISL","period":"2010-10-06","period_start":"2010-10-06","value":111.41,"obs_status":null},{"geo":"ISL","period":"2010-10-05","period_start":"2010-10-05","value":112.17,"obs_status":null},{"geo":"ISL","period":"2010-10-04","period_start":"2010-10-04","value":112.78,"obs_status":null},{"geo":"ISL","period":"2010-10-01","period_start":"2010-10-01","value":112.65,"obs_status":null},{"geo":"ISL","period":"2010-09-30","period_start":"2010-09-30","value":113.36,"obs_status":null},{"geo":"ISL","period":"2010-09-29","period_start":"2010-09-29","value":113.55,"obs_status":null},{"geo":"ISL","period":"2010-09-28","period_start":"2010-09-28","value":114.46,"obs_status":null},{"geo":"ISL","period":"2010-09-27","period_start":"2010-09-27","value":114.39,"obs_status":null},{"geo":"ISL","period":"2010-09-24","period_start":"2010-09-24","value":114.98,"obs_status":null},{"geo":"ISL","period":"2010-09-23","period_start":"2010-09-23","value":115.47,"obs_status":null},{"geo":"ISL","period":"2010-09-22","period_start":"2010-09-22","value":115.04,"obs_status":null},{"geo":"ISL","period":"2010-09-21","period_start":"2010-09-21","value":116.81,"obs_status":null},{"geo":"ISL","period":"2010-09-20","period_start":"2010-09-20","value":116.88,"obs_status":null},{"geo":"ISL","period":"2010-09-17","period_start":"2010-09-17","value":116.86,"obs_status":null},{"geo":"ISL","period":"2010-09-16","period_start":"2010-09-16","value":116.23,"obs_status":null},{"geo":"ISL","period":"2010-09-15","period_start":"2010-09-15","value":116.99,"obs_status":null},{"geo":"ISL","period":"2010-09-14","period_start":"2010-09-14","value":117.7,"obs_status":null},{"geo":"ISL","period":"2010-09-13","period_start":"2010-09-13","value":117.87,"obs_status":null},{"geo":"ISL","period":"2010-09-10","period_start":"2010-09-10","value":118.37,"obs_status":null},{"geo":"ISL","period":"2010-09-09","period_start":"2010-09-09","value":118.42,"obs_status":null},{"geo":"ISL","period":"2010-09-08","period_start":"2010-09-08","value":118.46,"obs_status":null},{"geo":"ISL","period":"2010-09-07","period_start":"2010-09-07","value":118.24,"obs_status":null},{"geo":"ISL","period":"2010-09-06","period_start":"2010-09-06","value":117.32,"obs_status":null},{"geo":"ISL","period":"2010-09-03","period_start":"2010-09-03","value":118.35,"obs_status":null},{"geo":"ISL","period":"2010-09-02","period_start":"2010-09-02","value":119.72,"obs_status":null},{"geo":"ISL","period":"2010-09-01","period_start":"2010-09-01","value":119.94,"obs_status":null},{"geo":"ISL","period":"2010-08-31","period_start":"2010-08-31","value":120.82,"obs_status":null},{"geo":"ISL","period":"2010-08-30","period_start":"2010-08-30","value":120.6,"obs_status":null},{"geo":"ISL","period":"2010-08-27","period_start":"2010-08-27","value":120.49,"obs_status":null},{"geo":"ISL","period":"2010-08-26","period_start":"2010-08-26","value":120.15,"obs_status":null},{"geo":"ISL","period":"2010-08-25","period_start":"2010-08-25","value":120.85,"obs_status":null},{"geo":"ISL","period":"2010-08-24","period_start":"2010-08-24","value":121.16,"obs_status":null},{"geo":"ISL","period":"2010-08-23","period_start":"2010-08-23","value":120.37,"obs_status":null},{"geo":"ISL","period":"2010-08-20","period_start":"2010-08-20","value":120.49,"obs_status":null},{"geo":"ISL","period":"2010-08-19","period_start":"2010-08-19","value":119.56,"obs_status":null},{"geo":"ISL","period":"2010-08-18","period_start":"2010-08-18","value":119.15,"obs_status":null},{"geo":"ISL","period":"2010-08-17","period_start":"2010-08-17","value":119.21,"obs_status":null},{"geo":"ISL","period":"2010-08-16","period_start":"2010-08-16","value":119.61,"obs_status":null},{"geo":"ISL","period":"2010-08-13","period_start":"2010-08-13","value":119.74,"obs_status":null},{"geo":"ISL","period":"2010-08-12","period_start":"2010-08-12","value":119.65,"obs_status":null},{"geo":"ISL","period":"2010-08-11","period_start":"2010-08-11","value":118.47,"obs_status":null},{"geo":"ISL","period":"2010-08-10","period_start":"2010-08-10","value":117.57,"obs_status":null},{"geo":"ISL","period":"2010-08-09","period_start":"2010-08-09","value":117.25,"obs_status":null},{"geo":"ISL","period":"2010-08-06","period_start":"2010-08-06","value":118.03,"obs_status":null},{"geo":"ISL","period":"2010-08-05","period_start":"2010-08-05","value":118.61,"obs_status":null},{"geo":"ISL","period":"2010-08-04","period_start":"2010-08-04","value":118.7,"obs_status":null},{"geo":"ISL","period":"2010-08-03","period_start":"2010-08-03","value":118.54,"obs_status":null},{"geo":"ISL","period":"2010-07-30","period_start":"2010-07-30","value":120.5,"obs_status":null},{"geo":"ISL","period":"2010-07-29","period_start":"2010-07-29","value":120.33,"obs_status":null},{"geo":"ISL","period":"2010-07-28","period_start":"2010-07-28","value":120.97,"obs_status":null},{"geo":"ISL","period":"2010-07-27","period_start":"2010-07-27","value":121.02,"obs_status":null},{"geo":"ISL","period":"2010-07-26","period_start":"2010-07-26","value":122.36,"obs_status":null},{"geo":"ISL","period":"2010-07-23","period_start":"2010-07-23","value":122.19,"obs_status":null},{"geo":"ISL","period":"2010-07-22","period_start":"2010-07-22","value":122.85,"obs_status":null},{"geo":"ISL","period":"2010-07-21","period_start":"2010-07-21","value":123.32,"obs_status":null},{"geo":"ISL","period":"2010-07-20","period_start":"2010-07-20","value":123.02,"obs_status":null},{"geo":"ISL","period":"2010-07-19","period_start":"2010-07-19","value":122.53,"obs_status":null},{"geo":"ISL","period":"2010-07-16","period_start":"2010-07-16","value":122.17,"obs_status":null},{"geo":"ISL","period":"2010-07-15","period_start":"2010-07-15","value":123.23,"obs_status":null},{"geo":"ISL","period":"2010-07-14","period_start":"2010-07-14","value":124.04,"obs_status":null},{"geo":"ISL","period":"2010-07-13","period_start":"2010-07-13","value":125.05,"obs_status":null},{"geo":"ISL","period":"2010-07-12","period_start":"2010-07-12","value":125.25,"obs_status":null},{"geo":"ISL","period":"2010-07-09","period_start":"2010-07-09","value":124.55,"obs_status":null},{"geo":"ISL","period":"2010-07-08","period_start":"2010-07-08","value":124.59,"obs_status":null},{"geo":"ISL","period":"2010-07-07","period_start":"2010-07-07","value":125.26,"obs_status":null},{"geo":"ISL","period":"2010-07-06","period_start":"2010-07-06","value":125.08,"obs_status":null},{"geo":"ISL","period":"2010-07-05","period_start":"2010-07-05","value":125.12,"obs_status":null},{"geo":"ISL","period":"2010-07-02","period_start":"2010-07-02","value":125.34,"obs_status":null},{"geo":"ISL","period":"2010-07-01","period_start":"2010-07-01","value":127.17,"obs_status":null},{"geo":"ISL","period":"2010-06-30","period_start":"2010-06-30","value":127.62,"obs_status":null},{"geo":"ISL","period":"2010-06-29","period_start":"2010-06-29","value":128.69,"obs_status":null},{"geo":"ISL","period":"2010-06-28","period_start":"2010-06-28","value":127.44,"obs_status":null},{"geo":"ISL","period":"2010-06-25","period_start":"2010-06-25","value":128.09,"obs_status":null},{"geo":"ISL","period":"2010-06-24","period_start":"2010-06-24","value":128.09,"obs_status":null},{"geo":"ISL","period":"2010-06-23","period_start":"2010-06-23","value":127.74,"obs_status":null},{"geo":"ISL","period":"2010-06-22","period_start":"2010-06-22","value":127.7,"obs_status":null},{"geo":"ISL","period":"2010-06-21","period_start":"2010-06-21","value":126.71,"obs_status":null},{"geo":"ISL","period":"2010-06-18","period_start":"2010-06-18","value":126.93,"obs_status":null},{"geo":"ISL","period":"2010-06-16","period_start":"2010-06-16","value":127.77,"obs_status":null},{"geo":"ISL","period":"2010-06-15","period_start":"2010-06-15","value":128.14,"obs_status":null},{"geo":"ISL","period":"2010-06-14","period_start":"2010-06-14","value":128.3,"obs_status":null},{"geo":"ISL","period":"2010-06-11","period_start":"2010-06-11","value":129.57,"obs_status":null},{"geo":"ISL","period":"2010-06-10","period_start":"2010-06-10","value":130.2,"obs_status":null},{"geo":"ISL","period":"2010-06-09","period_start":"2010-06-09","value":130.92,"obs_status":null},{"geo":"ISL","period":"2010-06-08","period_start":"2010-06-08","value":131.1,"obs_status":null},{"geo":"ISL","period":"2010-06-07","period_start":"2010-06-07","value":130.5,"obs_status":null},{"geo":"ISL","period":"2010-06-04","period_start":"2010-06-04","value":128.86,"obs_status":null},{"geo":"ISL","period":"2010-06-03","period_start":"2010-06-03","value":128.05,"obs_status":null},{"geo":"ISL","period":"2010-06-02","period_start":"2010-06-02","value":128.06,"obs_status":null},{"geo":"ISL","period":"2010-06-01","period_start":"2010-06-01","value":129.87,"obs_status":null},{"geo":"ISL","period":"2010-05-31","period_start":"2010-05-31","value":129.13,"obs_status":null},{"geo":"ISL","period":"2010-05-28","period_start":"2010-05-28","value":128.96,"obs_status":null},{"geo":"ISL","period":"2010-05-27","period_start":"2010-05-27","value":130.33,"obs_status":null},{"geo":"ISL","period":"2010-05-26","period_start":"2010-05-26","value":130.24,"obs_status":null},{"geo":"ISL","period":"2010-05-25","period_start":"2010-05-25","value":131.29,"obs_status":null},{"geo":"ISL","period":"2010-05-21","period_start":"2010-05-21","value":128.34,"obs_status":null},{"geo":"ISL","period":"2010-05-20","period_start":"2010-05-20","value":130.17,"obs_status":null},{"geo":"ISL","period":"2010-05-19","period_start":"2010-05-19","value":131.79,"obs_status":null},{"geo":"ISL","period":"2010-05-18","period_start":"2010-05-18","value":130.39,"obs_status":null},{"geo":"ISL","period":"2010-05-17","period_start":"2010-05-17","value":132.25,"obs_status":null},{"geo":"ISL","period":"2010-05-14","period_start":"2010-05-14","value":131.42,"obs_status":null},{"geo":"ISL","period":"2010-05-12","period_start":"2010-05-12","value":128.96,"obs_status":null},{"geo":"ISL","period":"2010-05-11","period_start":"2010-05-11","value":128.83,"obs_status":null},{"geo":"ISL","period":"2010-05-10","period_start":"2010-05-10","value":126.33,"obs_status":null},{"geo":"ISL","period":"2010-05-07","period_start":"2010-05-07","value":129.14,"obs_status":null},{"geo":"ISL","period":"2010-05-06","period_start":"2010-05-06","value":128.84,"obs_status":null},{"geo":"ISL","period":"2010-05-05","period_start":"2010-05-05","value":129.22,"obs_status":null},{"geo":"ISL","period":"2010-05-04","period_start":"2010-05-04","value":128.74,"obs_status":null},{"geo":"ISL","period":"2010-05-03","period_start":"2010-05-03","value":128.45,"obs_status":null},{"geo":"ISL","period":"2010-04-30","period_start":"2010-04-30","value":127.67,"obs_status":null},{"geo":"ISL","period":"2010-04-29","period_start":"2010-04-29","value":128.7,"obs_status":null},{"geo":"ISL","period":"2010-04-28","period_start":"2010-04-28","value":129.31,"obs_status":null},{"geo":"ISL","period":"2010-04-27","period_start":"2010-04-27","value":128.71,"obs_status":null},{"geo":"ISL","period":"2010-04-26","period_start":"2010-04-26","value":128.46,"obs_status":null},{"geo":"ISL","period":"2010-04-23","period_start":"2010-04-23","value":128.54,"obs_status":null},{"geo":"ISL","period":"2010-04-21","period_start":"2010-04-21","value":127.28,"obs_status":null},{"geo":"ISL","period":"2010-04-20","period_start":"2010-04-20","value":126.44,"obs_status":null},{"geo":"ISL","period":"2010-04-19","period_start":"2010-04-19","value":127.13,"obs_status":null},{"geo":"ISL","period":"2010-04-16","period_start":"2010-04-16","value":126.26,"obs_status":null},{"geo":"ISL","period":"2010-04-15","period_start":"2010-04-15","value":126.16,"obs_status":null},{"geo":"ISL","period":"2010-04-14","period_start":"2010-04-14","value":125.69,"obs_status":null},{"geo":"ISL","period":"2010-04-13","period_start":"2010-04-13","value":125.94,"obs_status":null},{"geo":"ISL","period":"2010-04-12","period_start":"2010-04-12","value":125.97,"obs_status":null},{"geo":"ISL","period":"2010-04-09","period_start":"2010-04-09","value":127.77,"obs_status":null},{"geo":"ISL","period":"2010-04-08","period_start":"2010-04-08","value":128.66,"obs_status":null},{"geo":"ISL","period":"2010-04-07","period_start":"2010-04-07","value":128.39,"obs_status":null},{"geo":"ISL","period":"2010-04-06","period_start":"2010-04-06","value":128.09,"obs_status":null},{"geo":"ISL","period":"2010-03-31","period_start":"2010-03-31","value":128.12,"obs_status":null},{"geo":"ISL","period":"2010-03-30","period_start":"2010-03-30","value":128.16,"obs_status":null},{"geo":"ISL","period":"2010-03-29","period_start":"2010-03-29","value":128.25,"obs_status":null},{"geo":"ISL","period":"2010-03-26","period_start":"2010-03-26","value":129.29,"obs_status":null},{"geo":"ISL","period":"2010-03-25","period_start":"2010-03-25","value":129.55,"obs_status":null},{"geo":"ISL","period":"2010-03-24","period_start":"2010-03-24","value":129.09,"obs_status":null},{"geo":"ISL","period":"2010-03-23","period_start":"2010-03-23","value":127.47,"obs_status":null},{"geo":"ISL","period":"2010-03-22","period_start":"2010-03-22","value":127,"obs_status":null},{"geo":"ISL","period":"2010-03-19","period_start":"2010-03-19","value":126.5,"obs_status":null},{"geo":"ISL","period":"2010-03-18","period_start":"2010-03-18","value":125.79,"obs_status":null},{"geo":"ISL","period":"2010-03-17","period_start":"2010-03-17","value":125.07,"obs_status":null},{"geo":"ISL","period":"2010-03-16","period_start":"2010-03-16","value":125.88,"obs_status":null},{"geo":"ISL","period":"2010-03-15","period_start":"2010-03-15","value":126.1,"obs_status":null},{"geo":"ISL","period":"2010-03-12","period_start":"2010-03-12","value":125.52,"obs_status":null},{"geo":"ISL","period":"2010-03-11","period_start":"2010-03-11","value":127.39,"obs_status":null},{"geo":"ISL","period":"2010-03-10","period_start":"2010-03-10","value":128.07,"obs_status":null},{"geo":"ISL","period":"2010-03-09","period_start":"2010-03-09","value":128.13,"obs_status":null},{"geo":"ISL","period":"2010-03-08","period_start":"2010-03-08","value":127.51,"obs_status":null},{"geo":"ISL","period":"2010-03-05","period_start":"2010-03-05","value":127.98,"obs_status":null},{"geo":"ISL","period":"2010-03-04","period_start":"2010-03-04","value":127.33,"obs_status":null},{"geo":"ISL","period":"2010-03-03","period_start":"2010-03-03","value":127.79,"obs_status":null},{"geo":"ISL","period":"2010-03-02","period_start":"2010-03-02","value":129.23,"obs_status":null},{"geo":"ISL","period":"2010-03-01","period_start":"2010-03-01","value":128.28,"obs_status":null},{"geo":"ISL","period":"2010-02-26","period_start":"2010-02-26","value":128.32,"obs_status":null},{"geo":"ISL","period":"2010-02-25","period_start":"2010-02-25","value":129.11,"obs_status":null},{"geo":"ISL","period":"2010-02-24","period_start":"2010-02-24","value":128.49,"obs_status":null},{"geo":"ISL","period":"2010-02-23","period_start":"2010-02-23","value":128.25,"obs_status":null},{"geo":"ISL","period":"2010-02-22","period_start":"2010-02-22","value":128.2,"obs_status":null},{"geo":"ISL","period":"2010-02-19","period_start":"2010-02-19","value":129.18,"obs_status":null},{"geo":"ISL","period":"2010-02-18","period_start":"2010-02-18","value":128.31,"obs_status":null},{"geo":"ISL","period":"2010-02-17","period_start":"2010-02-17","value":127.17,"obs_status":null},{"geo":"ISL","period":"2010-02-16","period_start":"2010-02-16","value":127.79,"obs_status":null},{"geo":"ISL","period":"2010-02-15","period_start":"2010-02-15","value":128.83,"obs_status":null},{"geo":"ISL","period":"2010-02-12","period_start":"2010-02-12","value":129.42,"obs_status":null},{"geo":"ISL","period":"2010-02-11","period_start":"2010-02-11","value":128.14,"obs_status":null},{"geo":"ISL","period":"2010-02-10","period_start":"2010-02-10","value":127.84,"obs_status":null},{"geo":"ISL","period":"2010-02-09","period_start":"2010-02-09","value":128.45,"obs_status":null},{"geo":"ISL","period":"2010-02-08","period_start":"2010-02-08","value":128.72,"obs_status":null},{"geo":"ISL","period":"2010-02-05","period_start":"2010-02-05","value":128.78,"obs_status":null},{"geo":"ISL","period":"2010-02-04","period_start":"2010-02-04","value":127.55,"obs_status":null},{"geo":"ISL","period":"2010-02-03","period_start":"2010-02-03","value":126.26,"obs_status":null},{"geo":"ISL","period":"2010-02-02","period_start":"2010-02-02","value":127.4,"obs_status":null},{"geo":"ISL","period":"2010-02-01","period_start":"2010-02-01","value":127.83,"obs_status":null},{"geo":"ISL","period":"2010-01-29","period_start":"2010-01-29","value":127.67,"obs_status":null},{"geo":"ISL","period":"2010-01-28","period_start":"2010-01-28","value":128.04,"obs_status":null},{"geo":"ISL","period":"2010-01-27","period_start":"2010-01-27","value":127.66,"obs_status":null},{"geo":"ISL","period":"2010-01-26","period_start":"2010-01-26","value":127.33,"obs_status":null},{"geo":"ISL","period":"2010-01-25","period_start":"2010-01-25","value":126.56,"obs_status":null},{"geo":"ISL","period":"2010-01-22","period_start":"2010-01-22","value":126.86,"obs_status":null},{"geo":"ISL","period":"2010-01-21","period_start":"2010-01-21","value":127.76,"obs_status":null},{"geo":"ISL","period":"2010-01-20","period_start":"2010-01-20","value":126.65,"obs_status":null},{"geo":"ISL","period":"2010-01-19","period_start":"2010-01-19","value":125.3,"obs_status":null},{"geo":"ISL","period":"2010-01-18","period_start":"2010-01-18","value":124.98,"obs_status":null},{"geo":"ISL","period":"2010-01-15","period_start":"2010-01-15","value":125.06,"obs_status":null},{"geo":"ISL","period":"2010-01-14","period_start":"2010-01-14","value":124.22,"obs_status":null},{"geo":"ISL","period":"2010-01-13","period_start":"2010-01-13","value":124.19,"obs_status":null},{"geo":"ISL","period":"2010-01-12","period_start":"2010-01-12","value":124.09,"obs_status":null},{"geo":"ISL","period":"2010-01-11","period_start":"2010-01-11","value":124.28,"obs_status":null},{"geo":"ISL","period":"2010-01-08","period_start":"2010-01-08","value":126.21,"obs_status":null},{"geo":"ISL","period":"2010-01-07","period_start":"2010-01-07","value":125.54,"obs_status":null},{"geo":"ISL","period":"2010-01-06","period_start":"2010-01-06","value":125.29,"obs_status":null},{"geo":"ISL","period":"2010-01-05","period_start":"2010-01-05","value":124.78,"obs_status":null},{"geo":"ISL","period":"2010-01-04","period_start":"2010-01-04","value":124.85,"obs_status":null},{"geo":"ISL","period":"2009-12-31","period_start":"2009-12-31","value":124.9,"obs_status":null},{"geo":"ISL","period":"2009-12-30","period_start":"2009-12-30","value":125.7,"obs_status":null},{"geo":"ISL","period":"2009-12-29","period_start":"2009-12-29","value":125.5,"obs_status":null},{"geo":"ISL","period":"2009-12-28","period_start":"2009-12-28","value":126.06,"obs_status":null},{"geo":"ISL","period":"2009-12-23","period_start":"2009-12-23","value":128.08,"obs_status":null},{"geo":"ISL","period":"2009-12-22","period_start":"2009-12-22","value":128.26,"obs_status":null},{"geo":"ISL","period":"2009-12-21","period_start":"2009-12-21","value":128.01,"obs_status":null},{"geo":"ISL","period":"2009-12-18","period_start":"2009-12-18","value":127.47,"obs_status":null},{"geo":"ISL","period":"2009-12-17","period_start":"2009-12-17","value":127.76,"obs_status":null},{"geo":"ISL","period":"2009-12-16","period_start":"2009-12-16","value":126.25,"obs_status":null},{"geo":"ISL","period":"2009-12-15","period_start":"2009-12-15","value":126.55,"obs_status":null},{"geo":"ISL","period":"2009-12-14","period_start":"2009-12-14","value":125.64,"obs_status":null},{"geo":"ISL","period":"2009-12-11","period_start":"2009-12-11","value":124.16,"obs_status":null},{"geo":"ISL","period":"2009-12-10","period_start":"2009-12-10","value":124.31,"obs_status":null},{"geo":"ISL","period":"2009-12-09","period_start":"2009-12-09","value":124.08,"obs_status":null},{"geo":"ISL","period":"2009-12-08","period_start":"2009-12-08","value":123.6,"obs_status":null},{"geo":"ISL","period":"2009-12-07","period_start":"2009-12-07","value":123.78,"obs_status":null},{"geo":"ISL","period":"2009-12-04","period_start":"2009-12-04","value":121.83,"obs_status":null},{"geo":"ISL","period":"2009-12-03","period_start":"2009-12-03","value":121.27,"obs_status":null},{"geo":"ISL","period":"2009-12-02","period_start":"2009-12-02","value":121.35,"obs_status":null},{"geo":"ISL","period":"2009-12-01","period_start":"2009-12-01","value":121.83,"obs_status":null},{"geo":"ISL","period":"2009-11-30","period_start":"2009-11-30","value":122.08,"obs_status":null},{"geo":"ISL","period":"2009-11-27","period_start":"2009-11-27","value":123.5,"obs_status":null},{"geo":"ISL","period":"2009-11-26","period_start":"2009-11-26","value":122.17,"obs_status":null},{"geo":"ISL","period":"2009-11-25","period_start":"2009-11-25","value":122.29,"obs_status":null},{"geo":"ISL","period":"2009-11-24","period_start":"2009-11-24","value":122.95,"obs_status":null},{"geo":"ISL","period":"2009-11-23","period_start":"2009-11-23","value":122.5,"obs_status":null},{"geo":"ISL","period":"2009-11-20","period_start":"2009-11-20","value":123.76,"obs_status":null},{"geo":"ISL","period":"2009-11-19","period_start":"2009-11-19","value":123.99,"obs_status":null},{"geo":"ISL","period":"2009-11-18","period_start":"2009-11-18","value":123.49,"obs_status":null},{"geo":"ISL","period":"2009-11-17","period_start":"2009-11-17","value":123.49,"obs_status":null},{"geo":"ISL","period":"2009-11-16","period_start":"2009-11-16","value":122.68,"obs_status":null},{"geo":"ISL","period":"2009-11-13","period_start":"2009-11-13","value":125.03,"obs_status":null},{"geo":"ISL","period":"2009-11-12","period_start":"2009-11-12","value":124.74,"obs_status":null},{"geo":"ISL","period":"2009-11-11","period_start":"2009-11-11","value":124.14,"obs_status":null},{"geo":"ISL","period":"2009-11-10","period_start":"2009-11-10","value":123.97,"obs_status":null},{"geo":"ISL","period":"2009-11-09","period_start":"2009-11-09","value":123.72,"obs_status":null},{"geo":"ISL","period":"2009-11-06","period_start":"2009-11-06","value":124.97,"obs_status":null},{"geo":"ISL","period":"2009-11-05","period_start":"2009-11-05","value":124.57,"obs_status":null},{"geo":"ISL","period":"2009-11-04","period_start":"2009-11-04","value":124.64,"obs_status":null},{"geo":"ISL","period":"2009-11-03","period_start":"2009-11-03","value":124.67,"obs_status":null},{"geo":"ISL","period":"2009-11-02","period_start":"2009-11-02","value":125.28,"obs_status":null},{"geo":"ISL","period":"2009-10-30","period_start":"2009-10-30","value":124.31,"obs_status":null},{"geo":"ISL","period":"2009-10-29","period_start":"2009-10-29","value":125.06,"obs_status":null},{"geo":"ISL","period":"2009-10-28","period_start":"2009-10-28","value":124.77,"obs_status":null},{"geo":"ISL","period":"2009-10-27","period_start":"2009-10-27","value":123.96,"obs_status":null},{"geo":"ISL","period":"2009-10-26","period_start":"2009-10-26","value":122.21,"obs_status":null},{"geo":"ISL","period":"2009-10-23","period_start":"2009-10-23","value":122.47,"obs_status":null},{"geo":"ISL","period":"2009-10-22","period_start":"2009-10-22","value":122.2,"obs_status":null},{"geo":"ISL","period":"2009-10-21","period_start":"2009-10-21","value":122.6,"obs_status":null},{"geo":"ISL","period":"2009-10-20","period_start":"2009-10-20","value":122.79,"obs_status":null},{"geo":"ISL","period":"2009-10-19","period_start":"2009-10-19","value":123.51,"obs_status":null},{"geo":"ISL","period":"2009-10-16","period_start":"2009-10-16","value":123.83,"obs_status":null},{"geo":"ISL","period":"2009-10-15","period_start":"2009-10-15","value":122.96,"obs_status":null},{"geo":"ISL","period":"2009-10-14","period_start":"2009-10-14","value":123.61,"obs_status":null},{"geo":"ISL","period":"2009-10-13","period_start":"2009-10-13","value":124.35,"obs_status":null},{"geo":"ISL","period":"2009-10-12","period_start":"2009-10-12","value":124.8,"obs_status":null},{"geo":"ISL","period":"2009-10-09","period_start":"2009-10-09","value":125.24,"obs_status":null},{"geo":"ISL","period":"2009-10-08","period_start":"2009-10-08","value":124.82,"obs_status":null},{"geo":"ISL","period":"2009-10-07","period_start":"2009-10-07","value":124.53,"obs_status":null},{"geo":"ISL","period":"2009-10-06","period_start":"2009-10-06","value":123.8,"obs_status":null},{"geo":"ISL","period":"2009-10-05","period_start":"2009-10-05","value":124.44,"obs_status":null},{"geo":"ISL","period":"2009-10-02","period_start":"2009-10-02","value":125.24,"obs_status":null},{"geo":"ISL","period":"2009-10-01","period_start":"2009-10-01","value":124.16,"obs_status":null},{"geo":"ISL","period":"2009-09-30","period_start":"2009-09-30","value":123.87,"obs_status":null},{"geo":"ISL","period":"2009-09-29","period_start":"2009-09-29","value":125.04,"obs_status":null},{"geo":"ISL","period":"2009-09-28","period_start":"2009-09-28","value":124.76,"obs_status":null},{"geo":"ISL","period":"2009-09-25","period_start":"2009-09-25","value":124.83,"obs_status":null},{"geo":"ISL","period":"2009-09-24","period_start":"2009-09-24","value":123.93,"obs_status":null},{"geo":"ISL","period":"2009-09-23","period_start":"2009-09-23","value":123.58,"obs_status":null},{"geo":"ISL","period":"2009-09-22","period_start":"2009-09-22","value":123.36,"obs_status":null},{"geo":"ISL","period":"2009-09-21","period_start":"2009-09-21","value":124.05,"obs_status":null},{"geo":"ISL","period":"2009-09-18","period_start":"2009-09-18","value":123.56,"obs_status":null},{"geo":"ISL","period":"2009-09-17","period_start":"2009-09-17","value":123.57,"obs_status":null},{"geo":"ISL","period":"2009-09-16","period_start":"2009-09-16","value":123.59,"obs_status":null},{"geo":"ISL","period":"2009-09-15","period_start":"2009-09-15","value":124.16,"obs_status":null},{"geo":"ISL","period":"2009-09-14","period_start":"2009-09-14","value":124.65,"obs_status":null},{"geo":"ISL","period":"2009-09-11","period_start":"2009-09-11","value":123.92,"obs_status":null},{"geo":"ISL","period":"2009-09-10","period_start":"2009-09-10","value":124.54,"obs_status":null},{"geo":"ISL","period":"2009-09-09","period_start":"2009-09-09","value":124.51,"obs_status":null},{"geo":"ISL","period":"2009-09-08","period_start":"2009-09-08","value":124.79,"obs_status":null},{"geo":"ISL","period":"2009-09-07","period_start":"2009-09-07","value":125.9,"obs_status":null},{"geo":"ISL","period":"2009-09-04","period_start":"2009-09-04","value":126.69,"obs_status":null},{"geo":"ISL","period":"2009-09-03","period_start":"2009-09-03","value":126.78,"obs_status":null},{"geo":"ISL","period":"2009-09-02","period_start":"2009-09-02","value":126.2,"obs_status":null},{"geo":"ISL","period":"2009-09-01","period_start":"2009-09-01","value":125.06,"obs_status":null},{"geo":"ISL","period":"2009-08-31","period_start":"2009-08-31","value":125.6,"obs_status":null},{"geo":"ISL","period":"2009-08-28","period_start":"2009-08-28","value":125.76,"obs_status":null},{"geo":"ISL","period":"2009-08-27","period_start":"2009-08-27","value":128.62,"obs_status":null},{"geo":"ISL","period":"2009-08-26","period_start":"2009-08-26","value":129.34,"obs_status":null},{"geo":"ISL","period":"2009-08-25","period_start":"2009-08-25","value":128.3,"obs_status":null},{"geo":"ISL","period":"2009-08-24","period_start":"2009-08-24","value":127.88,"obs_status":null},{"geo":"ISL","period":"2009-08-21","period_start":"2009-08-21","value":127.57,"obs_status":null},{"geo":"ISL","period":"2009-08-20","period_start":"2009-08-20","value":129.01,"obs_status":null},{"geo":"ISL","period":"2009-08-19","period_start":"2009-08-19","value":129.24,"obs_status":null},{"geo":"ISL","period":"2009-08-18","period_start":"2009-08-18","value":128.53,"obs_status":null},{"geo":"ISL","period":"2009-08-17","period_start":"2009-08-17","value":128.07,"obs_status":null},{"geo":"ISL","period":"2009-08-14","period_start":"2009-08-14","value":126.19,"obs_status":null},{"geo":"ISL","period":"2009-08-13","period_start":"2009-08-13","value":126.2,"obs_status":null},{"geo":"ISL","period":"2009-08-12","period_start":"2009-08-12","value":127.88,"obs_status":null},{"geo":"ISL","period":"2009-08-11","period_start":"2009-08-11","value":126.93,"obs_status":null},{"geo":"ISL","period":"2009-08-10","period_start":"2009-08-10","value":126.4,"obs_status":null},{"geo":"ISL","period":"2009-08-07","period_start":"2009-08-07","value":125.65,"obs_status":null},{"geo":"ISL","period":"2009-08-06","period_start":"2009-08-06","value":125.11,"obs_status":null},{"geo":"ISL","period":"2009-08-05","period_start":"2009-08-05","value":125.16,"obs_status":null},{"geo":"ISL","period":"2009-08-04","period_start":"2009-08-04","value":125.49,"obs_status":null},{"geo":"ISL","period":"2009-07-31","period_start":"2009-07-31","value":128.05,"obs_status":null},{"geo":"ISL","period":"2009-07-30","period_start":"2009-07-30","value":129.29,"obs_status":null},{"geo":"ISL","period":"2009-07-29","period_start":"2009-07-29","value":127.91,"obs_status":null},{"geo":"ISL","period":"2009-07-28","period_start":"2009-07-28","value":125.72,"obs_status":null},{"geo":"ISL","period":"2009-07-27","period_start":"2009-07-27","value":125.53,"obs_status":null},{"geo":"ISL","period":"2009-07-24","period_start":"2009-07-24","value":125.87,"obs_status":null},{"geo":"ISL","period":"2009-07-23","period_start":"2009-07-23","value":126.56,"obs_status":null},{"geo":"ISL","period":"2009-07-22","period_start":"2009-07-22","value":125.96,"obs_status":null},{"geo":"ISL","period":"2009-07-21","period_start":"2009-07-21","value":126.14,"obs_status":null},{"geo":"ISL","period":"2009-07-20","period_start":"2009-07-20","value":126.7,"obs_status":null},{"geo":"ISL","period":"2009-07-17","period_start":"2009-07-17","value":127.51,"obs_status":null},{"geo":"ISL","period":"2009-07-16","period_start":"2009-07-16","value":127.19,"obs_status":null},{"geo":"ISL","period":"2009-07-15","period_start":"2009-07-15","value":127.76,"obs_status":null},{"geo":"ISL","period":"2009-07-14","period_start":"2009-07-14","value":127.84,"obs_status":null},{"geo":"ISL","period":"2009-07-13","period_start":"2009-07-13","value":127.93,"obs_status":null},{"geo":"ISL","period":"2009-07-10","period_start":"2009-07-10","value":129.39,"obs_status":null},{"geo":"ISL","period":"2009-07-09","period_start":"2009-07-09","value":128.94,"obs_status":null},{"geo":"ISL","period":"2009-07-08","period_start":"2009-07-08","value":129.8,"obs_status":null},{"geo":"ISL","period":"2009-07-07","period_start":"2009-07-07","value":127.3,"obs_status":null},{"geo":"ISL","period":"2009-07-06","period_start":"2009-07-06","value":127.48,"obs_status":null},{"geo":"ISL","period":"2009-07-03","period_start":"2009-07-03","value":126.67,"obs_status":null},{"geo":"ISL","period":"2009-07-02","period_start":"2009-07-02","value":126.76,"obs_status":null},{"geo":"ISL","period":"2009-07-01","period_start":"2009-07-01","value":126.89,"obs_status":null},{"geo":"ISL","period":"2009-06-30","period_start":"2009-06-30","value":127.01,"obs_status":null},{"geo":"ISL","period":"2009-06-29","period_start":"2009-06-29","value":127.72,"obs_status":null},{"geo":"ISL","period":"2009-06-26","period_start":"2009-06-26","value":127.18,"obs_status":null},{"geo":"ISL","period":"2009-06-25","period_start":"2009-06-25","value":128.21,"obs_status":null},{"geo":"ISL","period":"2009-06-24","period_start":"2009-06-24","value":127.71,"obs_status":null},{"geo":"ISL","period":"2009-06-23","period_start":"2009-06-23","value":128.28,"obs_status":null},{"geo":"ISL","period":"2009-06-22","period_start":"2009-06-22","value":129.1,"obs_status":null},{"geo":"ISL","period":"2009-06-19","period_start":"2009-06-19","value":128.69,"obs_status":null},{"geo":"ISL","period":"2009-06-18","period_start":"2009-06-18","value":127.43,"obs_status":null},{"geo":"ISL","period":"2009-06-16","period_start":"2009-06-16","value":127.23,"obs_status":null},{"geo":"ISL","period":"2009-06-15","period_start":"2009-06-15","value":127.98,"obs_status":null},{"geo":"ISL","period":"2009-06-12","period_start":"2009-06-12","value":128.01,"obs_status":null},{"geo":"ISL","period":"2009-06-11","period_start":"2009-06-11","value":128.37,"obs_status":null},{"geo":"ISL","period":"2009-06-10","period_start":"2009-06-10","value":128.13,"obs_status":null},{"geo":"ISL","period":"2009-06-09","period_start":"2009-06-09","value":127.9,"obs_status":null},{"geo":"ISL","period":"2009-06-08","period_start":"2009-06-08","value":126.88,"obs_status":null},{"geo":"ISL","period":"2009-06-05","period_start":"2009-06-05","value":122.53,"obs_status":null},{"geo":"ISL","period":"2009-06-04","period_start":"2009-06-04","value":122.83,"obs_status":null},{"geo":"ISL","period":"2009-06-03","period_start":"2009-06-03","value":120.86,"obs_status":null},{"geo":"ISL","period":"2009-06-02","period_start":"2009-06-02","value":121.1,"obs_status":null},{"geo":"ISL","period":"2009-05-29","period_start":"2009-05-29","value":123.26,"obs_status":null},{"geo":"ISL","period":"2009-05-28","period_start":"2009-05-28","value":126.34,"obs_status":null},{"geo":"ISL","period":"2009-05-27","period_start":"2009-05-27","value":125.84,"obs_status":null},{"geo":"ISL","period":"2009-05-26","period_start":"2009-05-26","value":127.78,"obs_status":null},{"geo":"ISL","period":"2009-05-25","period_start":"2009-05-25","value":126.87,"obs_status":null},{"geo":"ISL","period":"2009-05-22","period_start":"2009-05-22","value":126.77,"obs_status":null},{"geo":"ISL","period":"2009-05-20","period_start":"2009-05-20","value":127.77,"obs_status":null},{"geo":"ISL","period":"2009-05-19","period_start":"2009-05-19","value":127.27,"obs_status":null},{"geo":"ISL","period":"2009-05-18","period_start":"2009-05-18","value":126.11,"obs_status":null},{"geo":"ISL","period":"2009-05-15","period_start":"2009-05-15","value":126.55,"obs_status":null},{"geo":"ISL","period":"2009-05-14","period_start":"2009-05-14","value":127.19,"obs_status":null},{"geo":"ISL","period":"2009-05-13","period_start":"2009-05-13","value":126.05,"obs_status":null},{"geo":"ISL","period":"2009-05-12","period_start":"2009-05-12","value":125.11,"obs_status":null},{"geo":"ISL","period":"2009-05-11","period_start":"2009-05-11","value":125.32,"obs_status":null},{"geo":"ISL","period":"2009-05-08","period_start":"2009-05-08","value":125.38,"obs_status":null},{"geo":"ISL","period":"2009-05-07","period_start":"2009-05-07","value":127.27,"obs_status":null},{"geo":"ISL","period":"2009-05-06","period_start":"2009-05-06","value":126.38,"obs_status":null},{"geo":"ISL","period":"2009-05-05","period_start":"2009-05-05","value":125.88,"obs_status":null},{"geo":"ISL","period":"2009-05-04","period_start":"2009-05-04","value":127.51,"obs_status":null},{"geo":"ISL","period":"2009-04-30","period_start":"2009-04-30","value":127.25,"obs_status":null},{"geo":"ISL","period":"2009-04-29","period_start":"2009-04-29","value":128.22,"obs_status":null},{"geo":"ISL","period":"2009-04-28","period_start":"2009-04-28","value":131.1,"obs_status":null},{"geo":"ISL","period":"2009-04-27","period_start":"2009-04-27","value":130.27,"obs_status":null},{"geo":"ISL","period":"2009-04-24","period_start":"2009-04-24","value":129.99,"obs_status":null},{"geo":"ISL","period":"2009-04-22","period_start":"2009-04-22","value":130.4,"obs_status":null},{"geo":"ISL","period":"2009-04-21","period_start":"2009-04-21","value":129.48,"obs_status":null},{"geo":"ISL","period":"2009-04-20","period_start":"2009-04-20","value":129.34,"obs_status":null},{"geo":"ISL","period":"2009-04-17","period_start":"2009-04-17","value":128.55,"obs_status":null},{"geo":"ISL","period":"2009-04-16","period_start":"2009-04-16","value":127.13,"obs_status":null},{"geo":"ISL","period":"2009-04-15","period_start":"2009-04-15","value":127.5,"obs_status":null},{"geo":"ISL","period":"2009-04-14","period_start":"2009-04-14","value":127.67,"obs_status":null},{"geo":"ISL","period":"2009-04-08","period_start":"2009-04-08","value":126.93,"obs_status":null},{"geo":"ISL","period":"2009-04-07","period_start":"2009-04-07","value":125.78,"obs_status":null},{"geo":"ISL","period":"2009-04-06","period_start":"2009-04-06","value":120,"obs_status":null},{"geo":"ISL","period":"2009-04-03","period_start":"2009-04-03","value":119.05,"obs_status":null},{"geo":"ISL","period":"2009-04-02","period_start":"2009-04-02","value":118.8,"obs_status":null},{"geo":"ISL","period":"2009-04-01","period_start":"2009-04-01","value":121.96,"obs_status":null},{"geo":"ISL","period":"2009-03-31","period_start":"2009-03-31","value":122.35,"obs_status":null},{"geo":"ISL","period":"2009-03-30","period_start":"2009-03-30","value":121.42,"obs_status":null},{"geo":"ISL","period":"2009-03-27","period_start":"2009-03-27","value":119.63,"obs_status":null},{"geo":"ISL","period":"2009-03-26","period_start":"2009-03-26","value":117.84,"obs_status":null},{"geo":"ISL","period":"2009-03-25","period_start":"2009-03-25","value":114.25,"obs_status":null},{"geo":"ISL","period":"2009-03-24","period_start":"2009-03-24","value":114.18,"obs_status":null},{"geo":"ISL","period":"2009-03-23","period_start":"2009-03-23","value":112.91,"obs_status":null},{"geo":"ISL","period":"2009-03-20","period_start":"2009-03-20","value":113.71,"obs_status":null},{"geo":"ISL","period":"2009-03-19","period_start":"2009-03-19","value":113.21,"obs_status":null},{"geo":"ISL","period":"2009-03-18","period_start":"2009-03-18","value":114.96,"obs_status":null},{"geo":"ISL","period":"2009-03-17","period_start":"2009-03-17","value":115.04,"obs_status":null},{"geo":"ISL","period":"2009-03-16","period_start":"2009-03-16","value":112.24,"obs_status":null},{"geo":"ISL","period":"2009-03-13","period_start":"2009-03-13","value":112.6,"obs_status":null},{"geo":"ISL","period":"2009-03-12","period_start":"2009-03-12","value":111.52,"obs_status":null},{"geo":"ISL","period":"2009-03-11","period_start":"2009-03-11","value":112.05,"obs_status":null},{"geo":"ISL","period":"2009-03-10","period_start":"2009-03-10","value":112.22,"obs_status":null},{"geo":"ISL","period":"2009-03-09","period_start":"2009-03-09","value":113.16,"obs_status":null},{"geo":"ISL","period":"2009-03-06","period_start":"2009-03-06","value":112.91,"obs_status":null},{"geo":"ISL","period":"2009-03-05","period_start":"2009-03-05","value":112.91,"obs_status":null},{"geo":"ISL","period":"2009-03-04","period_start":"2009-03-04","value":114.41,"obs_status":null},{"geo":"ISL","period":"2009-03-03","period_start":"2009-03-03","value":114.71,"obs_status":null},{"geo":"ISL","period":"2009-03-02","period_start":"2009-03-02","value":114.73,"obs_status":null},{"geo":"ISL","period":"2009-02-27","period_start":"2009-02-27","value":112.96,"obs_status":null},{"geo":"ISL","period":"2009-02-26","period_start":"2009-02-26","value":112.39,"obs_status":null},{"geo":"ISL","period":"2009-02-25","period_start":"2009-02-25","value":112.24,"obs_status":null},{"geo":"ISL","period":"2009-02-24","period_start":"2009-02-24","value":112.77,"obs_status":null},{"geo":"ISL","period":"2009-02-23","period_start":"2009-02-23","value":112.49,"obs_status":null},{"geo":"ISL","period":"2009-02-20","period_start":"2009-02-20","value":113.97,"obs_status":null},{"geo":"ISL","period":"2009-02-19","period_start":"2009-02-19","value":113.33,"obs_status":null},{"geo":"ISL","period":"2009-02-18","period_start":"2009-02-18","value":114.19,"obs_status":null},{"geo":"ISL","period":"2009-02-17","period_start":"2009-02-17","value":114.13,"obs_status":null},{"geo":"ISL","period":"2009-02-16","period_start":"2009-02-16","value":115.1,"obs_status":null},{"geo":"ISL","period":"2009-02-13","period_start":"2009-02-13","value":114.68,"obs_status":null},{"geo":"ISL","period":"2009-02-12","period_start":"2009-02-12","value":114.99,"obs_status":null},{"geo":"ISL","period":"2009-02-11","period_start":"2009-02-11","value":112.69,"obs_status":null},{"geo":"ISL","period":"2009-02-10","period_start":"2009-02-10","value":112.05,"obs_status":null},{"geo":"ISL","period":"2009-02-09","period_start":"2009-02-09","value":111.95,"obs_status":null},{"geo":"ISL","period":"2009-02-06","period_start":"2009-02-06","value":114.06,"obs_status":null},{"geo":"ISL","period":"2009-02-05","period_start":"2009-02-05","value":114.83,"obs_status":null},{"geo":"ISL","period":"2009-02-04","period_start":"2009-02-04","value":115.57,"obs_status":null},{"geo":"ISL","period":"2009-02-03","period_start":"2009-02-03","value":116.71,"obs_status":null},{"geo":"ISL","period":"2009-02-02","period_start":"2009-02-02","value":115.47,"obs_status":null},{"geo":"ISL","period":"2009-01-30","period_start":"2009-01-30","value":113.87,"obs_status":null},{"geo":"ISL","period":"2009-01-29","period_start":"2009-01-29","value":113.83,"obs_status":null},{"geo":"ISL","period":"2009-01-28","period_start":"2009-01-28","value":117.48,"obs_status":null},{"geo":"ISL","period":"2009-01-27","period_start":"2009-01-27","value":119.56,"obs_status":null},{"geo":"ISL","period":"2009-01-26","period_start":"2009-01-26","value":122.75,"obs_status":null},{"geo":"ISL","period":"2009-01-23","period_start":"2009-01-23","value":125.99,"obs_status":null},{"geo":"ISL","period":"2009-01-22","period_start":"2009-01-22","value":127.77,"obs_status":null},{"geo":"ISL","period":"2009-01-21","period_start":"2009-01-21","value":128.96,"obs_status":null},{"geo":"ISL","period":"2009-01-20","period_start":"2009-01-20","value":128.82,"obs_status":null},{"geo":"ISL","period":"2009-01-19","period_start":"2009-01-19","value":127.08,"obs_status":null},{"geo":"ISL","period":"2009-01-16","period_start":"2009-01-16","value":127.12,"obs_status":null},{"geo":"ISL","period":"2009-01-15","period_start":"2009-01-15","value":128.4,"obs_status":null},{"geo":"ISL","period":"2009-01-14","period_start":"2009-01-14","value":126.19,"obs_status":null},{"geo":"ISL","period":"2009-01-13","period_start":"2009-01-13","value":126.13,"obs_status":null},{"geo":"ISL","period":"2009-01-12","period_start":"2009-01-12","value":125.6,"obs_status":null},{"geo":"ISL","period":"2009-01-09","period_start":"2009-01-09","value":124.12,"obs_status":null},{"geo":"ISL","period":"2009-01-08","period_start":"2009-01-08","value":123.84,"obs_status":null},{"geo":"ISL","period":"2009-01-07","period_start":"2009-01-07","value":122.79,"obs_status":null},{"geo":"ISL","period":"2009-01-06","period_start":"2009-01-06","value":124.2,"obs_status":null},{"geo":"ISL","period":"2009-01-05","period_start":"2009-01-05","value":122.29,"obs_status":null},{"geo":"ISL","period":"2009-01-02","period_start":"2009-01-02","value":121.29,"obs_status":null},{"geo":"ISL","period":"2008-12-31","period_start":"2008-12-31","value":120.87,"obs_status":null},{"geo":"ISL","period":"2008-12-30","period_start":"2008-12-30","value":120.75,"obs_status":null},{"geo":"ISL","period":"2008-12-29","period_start":"2008-12-29","value":125.62,"obs_status":null},{"geo":"ISL","period":"2008-12-23","period_start":"2008-12-23","value":124.12,"obs_status":null},{"geo":"ISL","period":"2008-12-22","period_start":"2008-12-22","value":121.48,"obs_status":null},{"geo":"ISL","period":"2008-12-19","period_start":"2008-12-19","value":121.4,"obs_status":null},{"geo":"ISL","period":"2008-12-18","period_start":"2008-12-18","value":112.51,"obs_status":null},{"geo":"ISL","period":"2008-12-17","period_start":"2008-12-17","value":114.11,"obs_status":null},{"geo":"ISL","period":"2008-12-16","period_start":"2008-12-16","value":114.64,"obs_status":null},{"geo":"ISL","period":"2008-12-15","period_start":"2008-12-15","value":115.87,"obs_status":null},{"geo":"ISL","period":"2008-12-12","period_start":"2008-12-12","value":117,"obs_status":null},{"geo":"ISL","period":"2008-12-11","period_start":"2008-12-11","value":115.27,"obs_status":null},{"geo":"ISL","period":"2008-12-10","period_start":"2008-12-10","value":114.56,"obs_status":null},{"geo":"ISL","period":"2008-12-09","period_start":"2008-12-09","value":111.7,"obs_status":null},{"geo":"ISL","period":"2008-12-08","period_start":"2008-12-08","value":114.91,"obs_status":null},{"geo":"ISL","period":"2008-12-05","period_start":"2008-12-05","value":126.49,"obs_status":null},{"geo":"ISL","period":"2008-12-04","period_start":"2008-12-04","value":144.93,"obs_status":null},{"geo":"ISL","period":"2008-12-03","period_start":"2008-12-03","value":147.98,"obs_status":null},{"geo":"ISL","period":"2008-12-02","period_start":"2008-12-02","value":147.81,"obs_status":null},{"geo":"ISL","period":"2008-12-01","period_start":"2008-12-01","value":147.77,"obs_status":null},{"geo":"ISL","period":"2008-11-28","period_start":"2008-11-28","value":141.85,"obs_status":null},{"geo":"ISL","period":"2008-11-27","period_start":"2008-11-27","value":141.09,"obs_status":null},{"geo":"ISL","period":"2008-11-26","period_start":"2008-11-26","value":139.51,"obs_status":null},{"geo":"ISL","period":"2008-11-25","period_start":"2008-11-25","value":140.13,"obs_status":null},{"geo":"ISL","period":"2008-11-24","period_start":"2008-11-24","value":140.22,"obs_status":null},{"geo":"ISL","period":"2008-11-21","period_start":"2008-11-21","value":140.57,"obs_status":null},{"geo":"ISL","period":"2008-11-20","period_start":"2008-11-20","value":140.57,"obs_status":null},{"geo":"ISL","period":"2008-11-19","period_start":"2008-11-19","value":139.36,"obs_status":null},{"geo":"ISL","period":"2008-11-18","period_start":"2008-11-18","value":138.06,"obs_status":null},{"geo":"ISL","period":"2008-11-17","period_start":"2008-11-17","value":135.11,"obs_status":null},{"geo":"ISL","period":"2008-11-14","period_start":"2008-11-14","value":134.64,"obs_status":null},{"geo":"ISL","period":"2008-11-13","period_start":"2008-11-13","value":136.93,"obs_status":null},{"geo":"ISL","period":"2008-11-12","period_start":"2008-11-12","value":136.52,"obs_status":null},{"geo":"ISL","period":"2008-11-11","period_start":"2008-11-11","value":134.23,"obs_status":null},{"geo":"ISL","period":"2008-11-10","period_start":"2008-11-10","value":128.78,"obs_status":null},{"geo":"ISL","period":"2008-11-07","period_start":"2008-11-07","value":129.69,"obs_status":null},{"geo":"ISL","period":"2008-11-06","period_start":"2008-11-06","value":128.72,"obs_status":null},{"geo":"ISL","period":"2008-11-05","period_start":"2008-11-05","value":127.42,"obs_status":null},{"geo":"ISL","period":"2008-11-04","period_start":"2008-11-04","value":128.53,"obs_status":null},{"geo":"ISL","period":"2008-11-03","period_start":"2008-11-03","value":124.48,"obs_status":null},{"geo":"ISL","period":"2008-10-31","period_start":"2008-10-31","value":120.34,"obs_status":null},{"geo":"ISL","period":"2008-10-30","period_start":"2008-10-30","value":116.42,"obs_status":null},{"geo":"ISL","period":"2008-10-29","period_start":"2008-10-29","value":118.79,"obs_status":null},{"geo":"ISL","period":"2008-10-28","period_start":"2008-10-28","value":122.2,"obs_status":null},{"geo":"ISL","period":"2008-10-27","period_start":"2008-10-27","value":120.69,"obs_status":null},{"geo":"ISL","period":"2008-10-24","period_start":"2008-10-24","value":120.95,"obs_status":null},{"geo":"ISL","period":"2008-10-23","period_start":"2008-10-23","value":117.75,"obs_status":null},{"geo":"ISL","period":"2008-10-22","period_start":"2008-10-22","value":117.06,"obs_status":null},{"geo":"ISL","period":"2008-10-21","period_start":"2008-10-21","value":113.89,"obs_status":null},{"geo":"ISL","period":"2008-10-20","period_start":"2008-10-20","value":111.83,"obs_status":null},{"geo":"ISL","period":"2008-10-17","period_start":"2008-10-17","value":112.69,"obs_status":null},{"geo":"ISL","period":"2008-10-16","period_start":"2008-10-16","value":111.87,"obs_status":null},{"geo":"ISL","period":"2008-10-15","period_start":"2008-10-15","value":109.68,"obs_status":null},{"geo":"ISL","period":"2008-10-14","period_start":"2008-10-14","value":109.55,"obs_status":null},{"geo":"ISL","period":"2008-10-13","period_start":"2008-10-13","value":110.62,"obs_status":null},{"geo":"ISL","period":"2008-10-10","period_start":"2008-10-10","value":110.92,"obs_status":null},{"geo":"ISL","period":"2008-10-09","period_start":"2008-10-09","value":105.42,"obs_status":null},{"geo":"ISL","period":"2008-10-08","period_start":"2008-10-08","value":126.8,"obs_status":null},{"geo":"ISL","period":"2008-10-07","period_start":"2008-10-07","value":100.37,"obs_status":null},{"geo":"ISL","period":"2008-10-06","period_start":"2008-10-06","value":114.26,"obs_status":null},{"geo":"ISL","period":"2008-10-03","period_start":"2008-10-03","value":112.63,"obs_status":null},{"geo":"ISL","period":"2008-10-02","period_start":"2008-10-02","value":111.29,"obs_status":null},{"geo":"ISL","period":"2008-10-01","period_start":"2008-10-01","value":108.16,"obs_status":null},{"geo":"ISL","period":"2008-09-30","period_start":"2008-09-30","value":101.44,"obs_status":null},{"geo":"ISL","period":"2008-09-29","period_start":"2008-09-29","value":99.52,"obs_status":null},{"geo":"ISL","period":"2008-09-26","period_start":"2008-09-26","value":96.8,"obs_status":null},{"geo":"ISL","period":"2008-09-25","period_start":"2008-09-25","value":92.79,"obs_status":null},{"geo":"ISL","period":"2008-09-24","period_start":"2008-09-24","value":95.29,"obs_status":null},{"geo":"ISL","period":"2008-09-23","period_start":"2008-09-23","value":93.56,"obs_status":null},{"geo":"ISL","period":"2008-09-22","period_start":"2008-09-22","value":89.32,"obs_status":null},{"geo":"ISL","period":"2008-09-19","period_start":"2008-09-19","value":92.66,"obs_status":null},{"geo":"ISL","period":"2008-09-18","period_start":"2008-09-18","value":93.61,"obs_status":null},{"geo":"ISL","period":"2008-09-17","period_start":"2008-09-17","value":92.56,"obs_status":null},{"geo":"ISL","period":"2008-09-16","period_start":"2008-09-16","value":91.96,"obs_status":null},{"geo":"ISL","period":"2008-09-15","period_start":"2008-09-15","value":91.52,"obs_status":null},{"geo":"ISL","period":"2008-09-12","period_start":"2008-09-12","value":90.64,"obs_status":null},{"geo":"ISL","period":"2008-09-11","period_start":"2008-09-11","value":91.05,"obs_status":null},{"geo":"ISL","period":"2008-09-10","period_start":"2008-09-10","value":91.17,"obs_status":null},{"geo":"ISL","period":"2008-09-09","period_start":"2008-09-09","value":89.19,"obs_status":null},{"geo":"ISL","period":"2008-09-08","period_start":"2008-09-08","value":87.21,"obs_status":null},{"geo":"ISL","period":"2008-09-05","period_start":"2008-09-05","value":88.2,"obs_status":null},{"geo":"ISL","period":"2008-09-04","period_start":"2008-09-04","value":85.21,"obs_status":null},{"geo":"ISL","period":"2008-09-03","period_start":"2008-09-03","value":85.17,"obs_status":null},{"geo":"ISL","period":"2008-09-02","period_start":"2008-09-02","value":84.17,"obs_status":null},{"geo":"ISL","period":"2008-09-01","period_start":"2008-09-01","value":83.85,"obs_status":null},{"geo":"ISL","period":"2008-08-29","period_start":"2008-08-29","value":82.9,"obs_status":null},{"geo":"ISL","period":"2008-08-28","period_start":"2008-08-28","value":82.47,"obs_status":null},{"geo":"ISL","period":"2008-08-27","period_start":"2008-08-27","value":82.43,"obs_status":null},{"geo":"ISL","period":"2008-08-26","period_start":"2008-08-26","value":83.43,"obs_status":null},{"geo":"ISL","period":"2008-08-25","period_start":"2008-08-25","value":81.69,"obs_status":null},{"geo":"ISL","period":"2008-08-22","period_start":"2008-08-22","value":81.53,"obs_status":null},{"geo":"ISL","period":"2008-08-21","period_start":"2008-08-21","value":82.59,"obs_status":null},{"geo":"ISL","period":"2008-08-20","period_start":"2008-08-20","value":82.68,"obs_status":null},{"geo":"ISL","period":"2008-08-19","period_start":"2008-08-19","value":82.55,"obs_status":null},{"geo":"ISL","period":"2008-08-18","period_start":"2008-08-18","value":81.91,"obs_status":null},{"geo":"ISL","period":"2008-08-15","period_start":"2008-08-15","value":82.22,"obs_status":null},{"geo":"ISL","period":"2008-08-14","period_start":"2008-08-14","value":81.01,"obs_status":null},{"geo":"ISL","period":"2008-08-13","period_start":"2008-08-13","value":82.26,"obs_status":null},{"geo":"ISL","period":"2008-08-12","period_start":"2008-08-12","value":81.98,"obs_status":null},{"geo":"ISL","period":"2008-08-11","period_start":"2008-08-11","value":81.46,"obs_status":null},{"geo":"ISL","period":"2008-08-08","period_start":"2008-08-08","value":82.79,"obs_status":null},{"geo":"ISL","period":"2008-08-07","period_start":"2008-08-07","value":79.59,"obs_status":null},{"geo":"ISL","period":"2008-08-06","period_start":"2008-08-06","value":78.81,"obs_status":null},{"geo":"ISL","period":"2008-08-05","period_start":"2008-08-05","value":79.18,"obs_status":null},{"geo":"ISL","period":"2008-08-01","period_start":"2008-08-01","value":79.38,"obs_status":null},{"geo":"ISL","period":"2008-07-31","period_start":"2008-07-31","value":79.31,"obs_status":null},{"geo":"ISL","period":"2008-07-30","period_start":"2008-07-30","value":80,"obs_status":null},{"geo":"ISL","period":"2008-07-29","period_start":"2008-07-29","value":80.38,"obs_status":null},{"geo":"ISL","period":"2008-07-28","period_start":"2008-07-28","value":82.28,"obs_status":null},{"geo":"ISL","period":"2008-07-25","period_start":"2008-07-25","value":81.15,"obs_status":null},{"geo":"ISL","period":"2008-07-24","period_start":"2008-07-24","value":80.38,"obs_status":null},{"geo":"ISL","period":"2008-07-23","period_start":"2008-07-23","value":79.47,"obs_status":null},{"geo":"ISL","period":"2008-07-22","period_start":"2008-07-22","value":79.02,"obs_status":null},{"geo":"ISL","period":"2008-07-21","period_start":"2008-07-21","value":78.38,"obs_status":null},{"geo":"ISL","period":"2008-07-18","period_start":"2008-07-18","value":79.19,"obs_status":null},{"geo":"ISL","period":"2008-07-17","period_start":"2008-07-17","value":76.8,"obs_status":null},{"geo":"ISL","period":"2008-07-16","period_start":"2008-07-16","value":77.93,"obs_status":null},{"geo":"ISL","period":"2008-07-15","period_start":"2008-07-15","value":77.78,"obs_status":null},{"geo":"ISL","period":"2008-07-14","period_start":"2008-07-14","value":76.72,"obs_status":null},{"geo":"ISL","period":"2008-07-11","period_start":"2008-07-11","value":75.86,"obs_status":null},{"geo":"ISL","period":"2008-07-10","period_start":"2008-07-10","value":75.52,"obs_status":null},{"geo":"ISL","period":"2008-07-09","period_start":"2008-07-09","value":75.72,"obs_status":null},{"geo":"ISL","period":"2008-07-08","period_start":"2008-07-08","value":77.03,"obs_status":null},{"geo":"ISL","period":"2008-07-07","period_start":"2008-07-07","value":76.86,"obs_status":null},{"geo":"ISL","period":"2008-07-04","period_start":"2008-07-04","value":77.28,"obs_status":null},{"geo":"ISL","period":"2008-07-03","period_start":"2008-07-03","value":78.55,"obs_status":null},{"geo":"ISL","period":"2008-07-02","period_start":"2008-07-02","value":78.6,"obs_status":null},{"geo":"ISL","period":"2008-07-01","period_start":"2008-07-01","value":79.52,"obs_status":null},{"geo":"ISL","period":"2008-06-30","period_start":"2008-06-30","value":79.26,"obs_status":null},{"geo":"ISL","period":"2008-06-27","period_start":"2008-06-27","value":81.52,"obs_status":null},{"geo":"ISL","period":"2008-06-26","period_start":"2008-06-26","value":80.65,"obs_status":null},{"geo":"ISL","period":"2008-06-25","period_start":"2008-06-25","value":82.85,"obs_status":null},{"geo":"ISL","period":"2008-06-24","period_start":"2008-06-24","value":84.45,"obs_status":null},{"geo":"ISL","period":"2008-06-23","period_start":"2008-06-23","value":82.26,"obs_status":null},{"geo":"ISL","period":"2008-06-20","period_start":"2008-06-20","value":80.4,"obs_status":null},{"geo":"ISL","period":"2008-06-19","period_start":"2008-06-19","value":82.13,"obs_status":null},{"geo":"ISL","period":"2008-06-18","period_start":"2008-06-18","value":80.24,"obs_status":null},{"geo":"ISL","period":"2008-06-16","period_start":"2008-06-16","value":78.97,"obs_status":null},{"geo":"ISL","period":"2008-06-13","period_start":"2008-06-13","value":79.48,"obs_status":null},{"geo":"ISL","period":"2008-06-12","period_start":"2008-06-12","value":78.44,"obs_status":null},{"geo":"ISL","period":"2008-06-11","period_start":"2008-06-11","value":77.71,"obs_status":null},{"geo":"ISL","period":"2008-06-10","period_start":"2008-06-10","value":76.62,"obs_status":null},{"geo":"ISL","period":"2008-06-09","period_start":"2008-06-09","value":75.41,"obs_status":null},{"geo":"ISL","period":"2008-06-06","period_start":"2008-06-06","value":75.9,"obs_status":null},{"geo":"ISL","period":"2008-06-05","period_start":"2008-06-05","value":77.27,"obs_status":null},{"geo":"ISL","period":"2008-06-04","period_start":"2008-06-04","value":77.33,"obs_status":null},{"geo":"ISL","period":"2008-06-03","period_start":"2008-06-03","value":76.62,"obs_status":null},{"geo":"ISL","period":"2008-06-02","period_start":"2008-06-02","value":75.22,"obs_status":null},{"geo":"ISL","period":"2008-05-30","period_start":"2008-05-30","value":74.57,"obs_status":null},{"geo":"ISL","period":"2008-05-29","period_start":"2008-05-29","value":73.97,"obs_status":null},{"geo":"ISL","period":"2008-05-28","period_start":"2008-05-28","value":73.34,"obs_status":null},{"geo":"ISL","period":"2008-05-27","period_start":"2008-05-27","value":72.27,"obs_status":null},{"geo":"ISL","period":"2008-05-26","period_start":"2008-05-26","value":72.18,"obs_status":null},{"geo":"ISL","period":"2008-05-23","period_start":"2008-05-23","value":72.23,"obs_status":null},{"geo":"ISL","period":"2008-05-22","period_start":"2008-05-22","value":72.85,"obs_status":null},{"geo":"ISL","period":"2008-05-21","period_start":"2008-05-21","value":73.41,"obs_status":null},{"geo":"ISL","period":"2008-05-20","period_start":"2008-05-20","value":73.82,"obs_status":null},{"geo":"ISL","period":"2008-05-19","period_start":"2008-05-19","value":72.97,"obs_status":null},{"geo":"ISL","period":"2008-05-16","period_start":"2008-05-16","value":74.06,"obs_status":null},{"geo":"ISL","period":"2008-05-15","period_start":"2008-05-15","value":77.51,"obs_status":null},{"geo":"ISL","period":"2008-05-14","period_start":"2008-05-14","value":79.72,"obs_status":null},{"geo":"ISL","period":"2008-05-13","period_start":"2008-05-13","value":78.88,"obs_status":null},{"geo":"ISL","period":"2008-05-09","period_start":"2008-05-09","value":79.14,"obs_status":null},{"geo":"ISL","period":"2008-05-08","period_start":"2008-05-08","value":77.14,"obs_status":null},{"geo":"ISL","period":"2008-05-07","period_start":"2008-05-07","value":76.9,"obs_status":null},{"geo":"ISL","period":"2008-05-06","period_start":"2008-05-06","value":76.98,"obs_status":null},{"geo":"ISL","period":"2008-05-05","period_start":"2008-05-05","value":76.48,"obs_status":null},{"geo":"ISL","period":"2008-05-02","period_start":"2008-05-02","value":74.97,"obs_status":null},{"geo":"ISL","period":"2008-04-30","period_start":"2008-04-30","value":74.56,"obs_status":null},{"geo":"ISL","period":"2008-04-29","period_start":"2008-04-29","value":74,"obs_status":null},{"geo":"ISL","period":"2008-04-28","period_start":"2008-04-28","value":73.13,"obs_status":null},{"geo":"ISL","period":"2008-04-25","period_start":"2008-04-25","value":73.71,"obs_status":null},{"geo":"ISL","period":"2008-04-23","period_start":"2008-04-23","value":73.58,"obs_status":null},{"geo":"ISL","period":"2008-04-22","period_start":"2008-04-22","value":74.27,"obs_status":null},{"geo":"ISL","period":"2008-04-21","period_start":"2008-04-21","value":75.12,"obs_status":null},{"geo":"ISL","period":"2008-04-18","period_start":"2008-04-18","value":75.73,"obs_status":null},{"geo":"ISL","period":"2008-04-17","period_start":"2008-04-17","value":74.04,"obs_status":null},{"geo":"ISL","period":"2008-04-16","period_start":"2008-04-16","value":74.13,"obs_status":null},{"geo":"ISL","period":"2008-04-15","period_start":"2008-04-15","value":74.59,"obs_status":null},{"geo":"ISL","period":"2008-04-14","period_start":"2008-04-14","value":74.2,"obs_status":null},{"geo":"ISL","period":"2008-04-11","period_start":"2008-04-11","value":73.08,"obs_status":null},{"geo":"ISL","period":"2008-04-10","period_start":"2008-04-10","value":72.29,"obs_status":null},{"geo":"ISL","period":"2008-04-09","period_start":"2008-04-09","value":72,"obs_status":null},{"geo":"ISL","period":"2008-04-08","period_start":"2008-04-08","value":72.6,"obs_status":null},{"geo":"ISL","period":"2008-04-07","period_start":"2008-04-07","value":72.3,"obs_status":null},{"geo":"ISL","period":"2008-04-04","period_start":"2008-04-04","value":74.39,"obs_status":null},{"geo":"ISL","period":"2008-04-03","period_start":"2008-04-03","value":74.96,"obs_status":null},{"geo":"ISL","period":"2008-04-02","period_start":"2008-04-02","value":75.16,"obs_status":null},{"geo":"ISL","period":"2008-04-01","period_start":"2008-04-01","value":77.15,"obs_status":null},{"geo":"ISL","period":"2008-03-31","period_start":"2008-03-31","value":76.67,"obs_status":null},{"geo":"ISL","period":"2008-03-28","period_start":"2008-03-28","value":77.83,"obs_status":null},{"geo":"ISL","period":"2008-03-27","period_start":"2008-03-27","value":74.51,"obs_status":null},{"geo":"ISL","period":"2008-03-26","period_start":"2008-03-26","value":76.58,"obs_status":null},{"geo":"ISL","period":"2008-03-25","period_start":"2008-03-25","value":74.88,"obs_status":null},{"geo":"ISL","period":"2008-03-19","period_start":"2008-03-19","value":77.84,"obs_status":null},{"geo":"ISL","period":"2008-03-18","period_start":"2008-03-18","value":77.6,"obs_status":null},{"geo":"ISL","period":"2008-03-17","period_start":"2008-03-17","value":75.06,"obs_status":null},{"geo":"ISL","period":"2008-03-14","period_start":"2008-03-14","value":69.95,"obs_status":null},{"geo":"ISL","period":"2008-03-13","period_start":"2008-03-13","value":70.25,"obs_status":null},{"geo":"ISL","period":"2008-03-12","period_start":"2008-03-12","value":68.19,"obs_status":null},{"geo":"ISL","period":"2008-03-11","period_start":"2008-03-11","value":68.02,"obs_status":null},{"geo":"ISL","period":"2008-03-10","period_start":"2008-03-10","value":68.41,"obs_status":null},{"geo":"ISL","period":"2008-03-07","period_start":"2008-03-07","value":67.99,"obs_status":null},{"geo":"ISL","period":"2008-03-06","period_start":"2008-03-06","value":66.26,"obs_status":null},{"geo":"ISL","period":"2008-03-05","period_start":"2008-03-05","value":66.22,"obs_status":null},{"geo":"ISL","period":"2008-03-04","period_start":"2008-03-04","value":66.16,"obs_status":null},{"geo":"ISL","period":"2008-03-03","period_start":"2008-03-03","value":66.45,"obs_status":null},{"geo":"ISL","period":"2008-02-29","period_start":"2008-02-29","value":65.63,"obs_status":null},{"geo":"ISL","period":"2008-02-28","period_start":"2008-02-28","value":65.46,"obs_status":null},{"geo":"ISL","period":"2008-02-27","period_start":"2008-02-27","value":65.37,"obs_status":null},{"geo":"ISL","period":"2008-02-26","period_start":"2008-02-26","value":65.98,"obs_status":null},{"geo":"ISL","period":"2008-02-25","period_start":"2008-02-25","value":66.63,"obs_status":null},{"geo":"ISL","period":"2008-02-22","period_start":"2008-02-22","value":66.92,"obs_status":null},{"geo":"ISL","period":"2008-02-21","period_start":"2008-02-21","value":67.08,"obs_status":null},{"geo":"ISL","period":"2008-02-20","period_start":"2008-02-20","value":67.07,"obs_status":null},{"geo":"ISL","period":"2008-02-19","period_start":"2008-02-19","value":66.74,"obs_status":null},{"geo":"ISL","period":"2008-02-18","period_start":"2008-02-18","value":66.87,"obs_status":null},{"geo":"ISL","period":"2008-02-15","period_start":"2008-02-15","value":66.74,"obs_status":null},{"geo":"ISL","period":"2008-02-14","period_start":"2008-02-14","value":66.82,"obs_status":null},{"geo":"ISL","period":"2008-02-13","period_start":"2008-02-13","value":67.13,"obs_status":null},{"geo":"ISL","period":"2008-02-12","period_start":"2008-02-12","value":68.53,"obs_status":null},{"geo":"ISL","period":"2008-02-11","period_start":"2008-02-11","value":68.34,"obs_status":null},{"geo":"ISL","period":"2008-02-08","period_start":"2008-02-08","value":67.55,"obs_status":null},{"geo":"ISL","period":"2008-02-07","period_start":"2008-02-07","value":66.77,"obs_status":null},{"geo":"ISL","period":"2008-02-06","period_start":"2008-02-06","value":65.99,"obs_status":null},{"geo":"ISL","period":"2008-02-05","period_start":"2008-02-05","value":65.23,"obs_status":null},{"geo":"ISL","period":"2008-02-04","period_start":"2008-02-04","value":64.67,"obs_status":null},{"geo":"ISL","period":"2008-02-01","period_start":"2008-02-01","value":64.67,"obs_status":null},{"geo":"ISL","period":"2008-01-31","period_start":"2008-01-31","value":65.04,"obs_status":null},{"geo":"ISL","period":"2008-01-30","period_start":"2008-01-30","value":64.33,"obs_status":null},{"geo":"ISL","period":"2008-01-29","period_start":"2008-01-29","value":64.59,"obs_status":null},{"geo":"ISL","period":"2008-01-28","period_start":"2008-01-28","value":65.13,"obs_status":null},{"geo":"ISL","period":"2008-01-25","period_start":"2008-01-25","value":65.1,"obs_status":null},{"geo":"ISL","period":"2008-01-24","period_start":"2008-01-24","value":66.51,"obs_status":null},{"geo":"ISL","period":"2008-01-23","period_start":"2008-01-23","value":66.42,"obs_status":null},{"geo":"ISL","period":"2008-01-22","period_start":"2008-01-22","value":67.11,"obs_status":null},{"geo":"ISL","period":"2008-01-21","period_start":"2008-01-21","value":66.03,"obs_status":null},{"geo":"ISL","period":"2008-01-18","period_start":"2008-01-18","value":65.26,"obs_status":null},{"geo":"ISL","period":"2008-01-17","period_start":"2008-01-17","value":65.48,"obs_status":null},{"geo":"ISL","period":"2008-01-16","period_start":"2008-01-16","value":65.17,"obs_status":null},{"geo":"ISL","period":"2008-01-15","period_start":"2008-01-15","value":64.01,"obs_status":null},{"geo":"ISL","period":"2008-01-14","period_start":"2008-01-14","value":63.74,"obs_status":null},{"geo":"ISL","period":"2008-01-11","period_start":"2008-01-11","value":62.88,"obs_status":null},{"geo":"ISL","period":"2008-01-10","period_start":"2008-01-10","value":62.63,"obs_status":null},{"geo":"ISL","period":"2008-01-09","period_start":"2008-01-09","value":62.92,"obs_status":null},{"geo":"ISL","period":"2008-01-08","period_start":"2008-01-08","value":61.92,"obs_status":null},{"geo":"ISL","period":"2008-01-07","period_start":"2008-01-07","value":61.98,"obs_status":null},{"geo":"ISL","period":"2008-01-04","period_start":"2008-01-04","value":61.49,"obs_status":null},{"geo":"ISL","period":"2008-01-03","period_start":"2008-01-03","value":62.64,"obs_status":null},{"geo":"ISL","period":"2007-12-31","period_start":"2007-12-31","value":62,"obs_status":null},{"geo":"ISL","period":"2007-12-28","period_start":"2007-12-28","value":62.02,"obs_status":null},{"geo":"ISL","period":"2007-12-27","period_start":"2007-12-27","value":63.21,"obs_status":null},{"geo":"ISL","period":"2007-12-21","period_start":"2007-12-21","value":63.79,"obs_status":null},{"geo":"ISL","period":"2007-12-20","period_start":"2007-12-20","value":63.61,"obs_status":null},{"geo":"ISL","period":"2007-12-19","period_start":"2007-12-19","value":63.29,"obs_status":null},{"geo":"ISL","period":"2007-12-18","period_start":"2007-12-18","value":63.03,"obs_status":null},{"geo":"ISL","period":"2007-12-17","period_start":"2007-12-17","value":63.69,"obs_status":null},{"geo":"ISL","period":"2007-12-14","period_start":"2007-12-14","value":62.15,"obs_status":null},{"geo":"ISL","period":"2007-12-13","period_start":"2007-12-13","value":60.83,"obs_status":null},{"geo":"ISL","period":"2007-12-12","period_start":"2007-12-12","value":61.19,"obs_status":null},{"geo":"ISL","period":"2007-12-11","period_start":"2007-12-11","value":61.24,"obs_status":null},{"geo":"ISL","period":"2007-12-10","period_start":"2007-12-10","value":61.56,"obs_status":null},{"geo":"ISL","period":"2007-12-07","period_start":"2007-12-07","value":61.65,"obs_status":null},{"geo":"ISL","period":"2007-12-06","period_start":"2007-12-06","value":61.65,"obs_status":null},{"geo":"ISL","period":"2007-12-05","period_start":"2007-12-05","value":62.23,"obs_status":null},{"geo":"ISL","period":"2007-12-04","period_start":"2007-12-04","value":61.78,"obs_status":null},{"geo":"ISL","period":"2007-12-03","period_start":"2007-12-03","value":61.62,"obs_status":null},{"geo":"ISL","period":"2007-11-30","period_start":"2007-11-30","value":60.95,"obs_status":null},{"geo":"ISL","period":"2007-11-29","period_start":"2007-11-29","value":61.35,"obs_status":null},{"geo":"ISL","period":"2007-11-28","period_start":"2007-11-28","value":62.85,"obs_status":null},{"geo":"ISL","period":"2007-11-27","period_start":"2007-11-27","value":62.85,"obs_status":null},{"geo":"ISL","period":"2007-11-26","period_start":"2007-11-26","value":62.35,"obs_status":null},{"geo":"ISL","period":"2007-11-23","period_start":"2007-11-23","value":62.73,"obs_status":null},{"geo":"ISL","period":"2007-11-22","period_start":"2007-11-22","value":62.54,"obs_status":null},{"geo":"ISL","period":"2007-11-21","period_start":"2007-11-21","value":62.43,"obs_status":null},{"geo":"ISL","period":"2007-11-20","period_start":"2007-11-20","value":61.55,"obs_status":null},{"geo":"ISL","period":"2007-11-19","period_start":"2007-11-19","value":60.9,"obs_status":null},{"geo":"ISL","period":"2007-11-16","period_start":"2007-11-16","value":61.14,"obs_status":null},{"geo":"ISL","period":"2007-11-15","period_start":"2007-11-15","value":60.59,"obs_status":null},{"geo":"ISL","period":"2007-11-14","period_start":"2007-11-14","value":59.54,"obs_status":null},{"geo":"ISL","period":"2007-11-13","period_start":"2007-11-13","value":60.62,"obs_status":null},{"geo":"ISL","period":"2007-11-12","period_start":"2007-11-12","value":60.61,"obs_status":null},{"geo":"ISL","period":"2007-11-09","period_start":"2007-11-09","value":59.92,"obs_status":null},{"geo":"ISL","period":"2007-11-08","period_start":"2007-11-08","value":60.07,"obs_status":null},{"geo":"ISL","period":"2007-11-07","period_start":"2007-11-07","value":58.5,"obs_status":null},{"geo":"ISL","period":"2007-11-06","period_start":"2007-11-06","value":58.79,"obs_status":null},{"geo":"ISL","period":"2007-11-05","period_start":"2007-11-05","value":59.19,"obs_status":null},{"geo":"ISL","period":"2007-11-02","period_start":"2007-11-02","value":58.99,"obs_status":null},{"geo":"ISL","period":"2007-11-01","period_start":"2007-11-01","value":58.79,"obs_status":null},{"geo":"ISL","period":"2007-10-31","period_start":"2007-10-31","value":59.92,"obs_status":null},{"geo":"ISL","period":"2007-10-30","period_start":"2007-10-30","value":60.43,"obs_status":null},{"geo":"ISL","period":"2007-10-29","period_start":"2007-10-29","value":60.31,"obs_status":null},{"geo":"ISL","period":"2007-10-26","period_start":"2007-10-26","value":60.53,"obs_status":null},{"geo":"ISL","period":"2007-10-25","period_start":"2007-10-25","value":60.75,"obs_status":null},{"geo":"ISL","period":"2007-10-24","period_start":"2007-10-24","value":60.82,"obs_status":null},{"geo":"ISL","period":"2007-10-23","period_start":"2007-10-23","value":60.61,"obs_status":null},{"geo":"ISL","period":"2007-10-22","period_start":"2007-10-22","value":61.42,"obs_status":null},{"geo":"ISL","period":"2007-10-19","period_start":"2007-10-19","value":59.83,"obs_status":null},{"geo":"ISL","period":"2007-10-18","period_start":"2007-10-18","value":59.91,"obs_status":null},{"geo":"ISL","period":"2007-10-17","period_start":"2007-10-17","value":60.57,"obs_status":null},{"geo":"ISL","period":"2007-10-16","period_start":"2007-10-16","value":60.9,"obs_status":null},{"geo":"ISL","period":"2007-10-15","period_start":"2007-10-15","value":59.97,"obs_status":null},{"geo":"ISL","period":"2007-10-12","period_start":"2007-10-12","value":60.19,"obs_status":null},{"geo":"ISL","period":"2007-10-11","period_start":"2007-10-11","value":59.97,"obs_status":null},{"geo":"ISL","period":"2007-10-10","period_start":"2007-10-10","value":60.4,"obs_status":null},{"geo":"ISL","period":"2007-10-09","period_start":"2007-10-09","value":60.81,"obs_status":null},{"geo":"ISL","period":"2007-10-08","period_start":"2007-10-08","value":60.92,"obs_status":null},{"geo":"ISL","period":"2007-10-05","period_start":"2007-10-05","value":61.14,"obs_status":null},{"geo":"ISL","period":"2007-10-04","period_start":"2007-10-04","value":61.43,"obs_status":null},{"geo":"ISL","period":"2007-10-03","period_start":"2007-10-03","value":61.56,"obs_status":null},{"geo":"ISL","period":"2007-10-02","period_start":"2007-10-02","value":61.75,"obs_status":null},{"geo":"ISL","period":"2007-10-01","period_start":"2007-10-01","value":61.62,"obs_status":null},{"geo":"ISL","period":"2007-09-28","period_start":"2007-09-28","value":61.88,"obs_status":null},{"geo":"ISL","period":"2007-09-27","period_start":"2007-09-27","value":61.69,"obs_status":null},{"geo":"ISL","period":"2007-09-26","period_start":"2007-09-26","value":62.09,"obs_status":null},{"geo":"ISL","period":"2007-09-25","period_start":"2007-09-25","value":62.46,"obs_status":null},{"geo":"ISL","period":"2007-09-24","period_start":"2007-09-24","value":62.31,"obs_status":null},{"geo":"ISL","period":"2007-09-21","period_start":"2007-09-21","value":62.61,"obs_status":null},{"geo":"ISL","period":"2007-09-20","period_start":"2007-09-20","value":63.02,"obs_status":null},{"geo":"ISL","period":"2007-09-19","period_start":"2007-09-19","value":63.48,"obs_status":null},{"geo":"ISL","period":"2007-09-18","period_start":"2007-09-18","value":65.08,"obs_status":null},{"geo":"ISL","period":"2007-09-17","period_start":"2007-09-17","value":65.18,"obs_status":null},{"geo":"ISL","period":"2007-09-14","period_start":"2007-09-14","value":64.34,"obs_status":null},{"geo":"ISL","period":"2007-09-13","period_start":"2007-09-13","value":63.79,"obs_status":null},{"geo":"ISL","period":"2007-09-12","period_start":"2007-09-12","value":64.32,"obs_status":null},{"geo":"ISL","period":"2007-09-11","period_start":"2007-09-11","value":65.14,"obs_status":null},{"geo":"ISL","period":"2007-09-10","period_start":"2007-09-10","value":65.26,"obs_status":null},{"geo":"ISL","period":"2007-09-07","period_start":"2007-09-07","value":64.35,"obs_status":null},{"geo":"ISL","period":"2007-09-06","period_start":"2007-09-06","value":64.4,"obs_status":null},{"geo":"ISL","period":"2007-09-05","period_start":"2007-09-05","value":64.71,"obs_status":null},{"geo":"ISL","period":"2007-09-04","period_start":"2007-09-04","value":64.84,"obs_status":null},{"geo":"ISL","period":"2007-09-03","period_start":"2007-09-03","value":63.86,"obs_status":null},{"geo":"ISL","period":"2007-08-31","period_start":"2007-08-31","value":63.19,"obs_status":null},{"geo":"ISL","period":"2007-08-30","period_start":"2007-08-30","value":63.76,"obs_status":null},{"geo":"ISL","period":"2007-08-29","period_start":"2007-08-29","value":64.38,"obs_status":null},{"geo":"ISL","period":"2007-08-28","period_start":"2007-08-28","value":64.09,"obs_status":null},{"geo":"ISL","period":"2007-08-27","period_start":"2007-08-27","value":63.9,"obs_status":null},{"geo":"ISL","period":"2007-08-24","period_start":"2007-08-24","value":65.04,"obs_status":null},{"geo":"ISL","period":"2007-08-23","period_start":"2007-08-23","value":64.16,"obs_status":null},{"geo":"ISL","period":"2007-08-22","period_start":"2007-08-22","value":65.63,"obs_status":null},{"geo":"ISL","period":"2007-08-21","period_start":"2007-08-21","value":67.36,"obs_status":null},{"geo":"ISL","period":"2007-08-20","period_start":"2007-08-20","value":67.59,"obs_status":null},{"geo":"ISL","period":"2007-08-17","period_start":"2007-08-17","value":69.24,"obs_status":null},{"geo":"ISL","period":"2007-08-16","period_start":"2007-08-16","value":69.5,"obs_status":null},{"geo":"ISL","period":"2007-08-15","period_start":"2007-08-15","value":67.34,"obs_status":null},{"geo":"ISL","period":"2007-08-14","period_start":"2007-08-14","value":65.63,"obs_status":null},{"geo":"ISL","period":"2007-08-13","period_start":"2007-08-13","value":65.75,"obs_status":null},{"geo":"ISL","period":"2007-08-10","period_start":"2007-08-10","value":65.86,"obs_status":null},{"geo":"ISL","period":"2007-08-09","period_start":"2007-08-09","value":64.07,"obs_status":null},{"geo":"ISL","period":"2007-08-08","period_start":"2007-08-08","value":63.28,"obs_status":null},{"geo":"ISL","period":"2007-08-07","period_start":"2007-08-07","value":63.17,"obs_status":null},{"geo":"ISL","period":"2007-08-03","period_start":"2007-08-03","value":62.41,"obs_status":null},{"geo":"ISL","period":"2007-08-02","period_start":"2007-08-02","value":62.79,"obs_status":null},{"geo":"ISL","period":"2007-08-01","period_start":"2007-08-01","value":62.82,"obs_status":null},{"geo":"ISL","period":"2007-07-31","period_start":"2007-07-31","value":61.01,"obs_status":null},{"geo":"ISL","period":"2007-07-30","period_start":"2007-07-30","value":62.03,"obs_status":null},{"geo":"ISL","period":"2007-07-27","period_start":"2007-07-27","value":61.55,"obs_status":null},{"geo":"ISL","period":"2007-07-26","period_start":"2007-07-26","value":60.04,"obs_status":null},{"geo":"ISL","period":"2007-07-25","period_start":"2007-07-25","value":59.69,"obs_status":null},{"geo":"ISL","period":"2007-07-24","period_start":"2007-07-24","value":59.16,"obs_status":null},{"geo":"ISL","period":"2007-07-23","period_start":"2007-07-23","value":59.57,"obs_status":null},{"geo":"ISL","period":"2007-07-20","period_start":"2007-07-20","value":59.43,"obs_status":null},{"geo":"ISL","period":"2007-07-19","period_start":"2007-07-19","value":59.34,"obs_status":null},{"geo":"ISL","period":"2007-07-18","period_start":"2007-07-18","value":59.71,"obs_status":null},{"geo":"ISL","period":"2007-07-17","period_start":"2007-07-17","value":60.13,"obs_status":null},{"geo":"ISL","period":"2007-07-16","period_start":"2007-07-16","value":59.97,"obs_status":null},{"geo":"ISL","period":"2007-07-13","period_start":"2007-07-13","value":60.11,"obs_status":null},{"geo":"ISL","period":"2007-07-12","period_start":"2007-07-12","value":60.37,"obs_status":null},{"geo":"ISL","period":"2007-07-11","period_start":"2007-07-11","value":60.7,"obs_status":null},{"geo":"ISL","period":"2007-07-10","period_start":"2007-07-10","value":60.54,"obs_status":null},{"geo":"ISL","period":"2007-07-09","period_start":"2007-07-09","value":60.91,"obs_status":null},{"geo":"ISL","period":"2007-07-06","period_start":"2007-07-06","value":61.46,"obs_status":null},{"geo":"ISL","period":"2007-07-05","period_start":"2007-07-05","value":62.01,"obs_status":null},{"geo":"ISL","period":"2007-07-04","period_start":"2007-07-04","value":61.92,"obs_status":null},{"geo":"ISL","period":"2007-07-03","period_start":"2007-07-03","value":62.21,"obs_status":null},{"geo":"ISL","period":"2007-07-02","period_start":"2007-07-02","value":61.68,"obs_status":null},{"geo":"ISL","period":"2007-06-29","period_start":"2007-06-29","value":62.24,"obs_status":null},{"geo":"ISL","period":"2007-06-28","period_start":"2007-06-28","value":62.5,"obs_status":null},{"geo":"ISL","period":"2007-06-27","period_start":"2007-06-27","value":62.98,"obs_status":null},{"geo":"ISL","period":"2007-06-26","period_start":"2007-06-26","value":62.99,"obs_status":null},{"geo":"ISL","period":"2007-06-25","period_start":"2007-06-25","value":62.69,"obs_status":null},{"geo":"ISL","period":"2007-06-22","period_start":"2007-06-22","value":62.39,"obs_status":null},{"geo":"ISL","period":"2007-06-21","period_start":"2007-06-21","value":62.34,"obs_status":null},{"geo":"ISL","period":"2007-06-20","period_start":"2007-06-20","value":62.06,"obs_status":null},{"geo":"ISL","period":"2007-06-19","period_start":"2007-06-19","value":62.18,"obs_status":null},{"geo":"ISL","period":"2007-06-18","period_start":"2007-06-18","value":62.21,"obs_status":null},{"geo":"ISL","period":"2007-06-15","period_start":"2007-06-15","value":62.91,"obs_status":null},{"geo":"ISL","period":"2007-06-14","period_start":"2007-06-14","value":63.27,"obs_status":null},{"geo":"ISL","period":"2007-06-13","period_start":"2007-06-13","value":63.76,"obs_status":null},{"geo":"ISL","period":"2007-06-12","period_start":"2007-06-12","value":63.43,"obs_status":null},{"geo":"ISL","period":"2007-06-11","period_start":"2007-06-11","value":64.01,"obs_status":null},{"geo":"ISL","period":"2007-06-08","period_start":"2007-06-08","value":64.67,"obs_status":null},{"geo":"ISL","period":"2007-06-07","period_start":"2007-06-07","value":62.73,"obs_status":null},{"geo":"ISL","period":"2007-06-06","period_start":"2007-06-06","value":62.59,"obs_status":null},{"geo":"ISL","period":"2007-06-05","period_start":"2007-06-05","value":62.83,"obs_status":null},{"geo":"ISL","period":"2007-06-04","period_start":"2007-06-04","value":62.12,"obs_status":null},{"geo":"ISL","period":"2007-06-01","period_start":"2007-06-01","value":61.71,"obs_status":null},{"geo":"ISL","period":"2007-05-31","period_start":"2007-05-31","value":61.69,"obs_status":null},{"geo":"ISL","period":"2007-05-30","period_start":"2007-05-30","value":62.19,"obs_status":null},{"geo":"ISL","period":"2007-05-29","period_start":"2007-05-29","value":61.73,"obs_status":null},{"geo":"ISL","period":"2007-05-25","period_start":"2007-05-25","value":62.24,"obs_status":null},{"geo":"ISL","period":"2007-05-24","period_start":"2007-05-24","value":62.28,"obs_status":null},{"geo":"ISL","period":"2007-05-23","period_start":"2007-05-23","value":62.1,"obs_status":null},{"geo":"ISL","period":"2007-05-22","period_start":"2007-05-22","value":62.68,"obs_status":null},{"geo":"ISL","period":"2007-05-21","period_start":"2007-05-21","value":63.47,"obs_status":null},{"geo":"ISL","period":"2007-05-18","period_start":"2007-05-18","value":63.11,"obs_status":null},{"geo":"ISL","period":"2007-05-16","period_start":"2007-05-16","value":62.98,"obs_status":null},{"geo":"ISL","period":"2007-05-15","period_start":"2007-05-15","value":63.49,"obs_status":null},{"geo":"ISL","period":"2007-05-14","period_start":"2007-05-14","value":63.68,"obs_status":null},{"geo":"ISL","period":"2007-05-11","period_start":"2007-05-11","value":63.93,"obs_status":null},{"geo":"ISL","period":"2007-05-10","period_start":"2007-05-10","value":63.68,"obs_status":null},{"geo":"ISL","period":"2007-05-09","period_start":"2007-05-09","value":64.25,"obs_status":null},{"geo":"ISL","period":"2007-05-08","period_start":"2007-05-08","value":63.99,"obs_status":null},{"geo":"ISL","period":"2007-05-07","period_start":"2007-05-07","value":63.44,"obs_status":null},{"geo":"ISL","period":"2007-05-04","period_start":"2007-05-04","value":63.74,"obs_status":null},{"geo":"ISL","period":"2007-05-03","period_start":"2007-05-03","value":63.64,"obs_status":null},{"geo":"ISL","period":"2007-05-02","period_start":"2007-05-02","value":64.07,"obs_status":null},{"geo":"ISL","period":"2007-04-30","period_start":"2007-04-30","value":64.14,"obs_status":null},{"geo":"ISL","period":"2007-04-27","period_start":"2007-04-27","value":64.35,"obs_status":null},{"geo":"ISL","period":"2007-04-26","period_start":"2007-04-26","value":64.25,"obs_status":null},{"geo":"ISL","period":"2007-04-25","period_start":"2007-04-25","value":64.06,"obs_status":null},{"geo":"ISL","period":"2007-04-24","period_start":"2007-04-24","value":64.52,"obs_status":null},{"geo":"ISL","period":"2007-04-23","period_start":"2007-04-23","value":64.49,"obs_status":null},{"geo":"ISL","period":"2007-04-20","period_start":"2007-04-20","value":64.56,"obs_status":null},{"geo":"ISL","period":"2007-04-18","period_start":"2007-04-18","value":64.96,"obs_status":null},{"geo":"ISL","period":"2007-04-17","period_start":"2007-04-17","value":65.23,"obs_status":null},{"geo":"ISL","period":"2007-04-16","period_start":"2007-04-16","value":65.24,"obs_status":null},{"geo":"ISL","period":"2007-04-13","period_start":"2007-04-13","value":65.73,"obs_status":null},{"geo":"ISL","period":"2007-04-12","period_start":"2007-04-12","value":65.95,"obs_status":null},{"geo":"ISL","period":"2007-04-11","period_start":"2007-04-11","value":66.47,"obs_status":null},{"geo":"ISL","period":"2007-04-10","period_start":"2007-04-10","value":66.95,"obs_status":null},{"geo":"ISL","period":"2007-04-04","period_start":"2007-04-04","value":66.58,"obs_status":null},{"geo":"ISL","period":"2007-04-03","period_start":"2007-04-03","value":66.31,"obs_status":null},{"geo":"ISL","period":"2007-04-02","period_start":"2007-04-02","value":66.04,"obs_status":null},{"geo":"ISL","period":"2007-03-30","period_start":"2007-03-30","value":65.85,"obs_status":null},{"geo":"ISL","period":"2007-03-29","period_start":"2007-03-29","value":66.2,"obs_status":null},{"geo":"ISL","period":"2007-03-28","period_start":"2007-03-28","value":66.16,"obs_status":null},{"geo":"ISL","period":"2007-03-27","period_start":"2007-03-27","value":66.24,"obs_status":null},{"geo":"ISL","period":"2007-03-26","period_start":"2007-03-26","value":66.53,"obs_status":null},{"geo":"ISL","period":"2007-03-23","period_start":"2007-03-23","value":66.47,"obs_status":null},{"geo":"ISL","period":"2007-03-22","period_start":"2007-03-22","value":66.39,"obs_status":null},{"geo":"ISL","period":"2007-03-21","period_start":"2007-03-21","value":67,"obs_status":null},{"geo":"ISL","period":"2007-03-20","period_start":"2007-03-20","value":66.92,"obs_status":null},{"geo":"ISL","period":"2007-03-19","period_start":"2007-03-19","value":67.1,"obs_status":null},{"geo":"ISL","period":"2007-03-16","period_start":"2007-03-16","value":67.11,"obs_status":null},{"geo":"ISL","period":"2007-03-15","period_start":"2007-03-15","value":67.32,"obs_status":null},{"geo":"ISL","period":"2007-03-14","period_start":"2007-03-14","value":67.83,"obs_status":null},{"geo":"ISL","period":"2007-03-13","period_start":"2007-03-13","value":67.3,"obs_status":null},{"geo":"ISL","period":"2007-03-12","period_start":"2007-03-12","value":67.35,"obs_status":null},{"geo":"ISL","period":"2007-03-09","period_start":"2007-03-09","value":67.25,"obs_status":null},{"geo":"ISL","period":"2007-03-08","period_start":"2007-03-08","value":67.04,"obs_status":null},{"geo":"ISL","period":"2007-03-07","period_start":"2007-03-07","value":67.67,"obs_status":null},{"geo":"ISL","period":"2007-03-06","period_start":"2007-03-06","value":67.99,"obs_status":null},{"geo":"ISL","period":"2007-03-05","period_start":"2007-03-05","value":68.64,"obs_status":null},{"geo":"ISL","period":"2007-03-02","period_start":"2007-03-02","value":66.92,"obs_status":null},{"geo":"ISL","period":"2007-03-01","period_start":"2007-03-01","value":66.27,"obs_status":null},{"geo":"ISL","period":"2007-02-28","period_start":"2007-02-28","value":67.33,"obs_status":null},{"geo":"ISL","period":"2007-02-27","period_start":"2007-02-27","value":65.95,"obs_status":null},{"geo":"ISL","period":"2007-02-26","period_start":"2007-02-26","value":65.54,"obs_status":null},{"geo":"ISL","period":"2007-02-23","period_start":"2007-02-23","value":66.6,"obs_status":null},{"geo":"ISL","period":"2007-02-22","period_start":"2007-02-22","value":66.62,"obs_status":null},{"geo":"ISL","period":"2007-02-21","period_start":"2007-02-21","value":66.31,"obs_status":null},{"geo":"ISL","period":"2007-02-20","period_start":"2007-02-20","value":66.27,"obs_status":null},{"geo":"ISL","period":"2007-02-19","period_start":"2007-02-19","value":66.56,"obs_status":null},{"geo":"ISL","period":"2007-02-16","period_start":"2007-02-16","value":67.34,"obs_status":null},{"geo":"ISL","period":"2007-02-15","period_start":"2007-02-15","value":67.36,"obs_status":null},{"geo":"ISL","period":"2007-02-14","period_start":"2007-02-14","value":67.58,"obs_status":null},{"geo":"ISL","period":"2007-02-13","period_start":"2007-02-13","value":68.18,"obs_status":null},{"geo":"ISL","period":"2007-02-12","period_start":"2007-02-12","value":68.13,"obs_status":null},{"geo":"ISL","period":"2007-02-09","period_start":"2007-02-09","value":67.75,"obs_status":null},{"geo":"ISL","period":"2007-02-08","period_start":"2007-02-08","value":67.93,"obs_status":null},{"geo":"ISL","period":"2007-02-07","period_start":"2007-02-07","value":68.05,"obs_status":null},{"geo":"ISL","period":"2007-02-06","period_start":"2007-02-06","value":68.47,"obs_status":null},{"geo":"ISL","period":"2007-02-05","period_start":"2007-02-05","value":68.55,"obs_status":null},{"geo":"ISL","period":"2007-02-02","period_start":"2007-02-02","value":68.45,"obs_status":null},{"geo":"ISL","period":"2007-02-01","period_start":"2007-02-01","value":68.36,"obs_status":null},{"geo":"ISL","period":"2007-01-31","period_start":"2007-01-31","value":68.4,"obs_status":null},{"geo":"ISL","period":"2007-01-30","period_start":"2007-01-30","value":68.6,"obs_status":null},{"geo":"ISL","period":"2007-01-29","period_start":"2007-01-29","value":69.04,"obs_status":null},{"geo":"ISL","period":"2007-01-26","period_start":"2007-01-26","value":69.77,"obs_status":null},{"geo":"ISL","period":"2007-01-25","period_start":"2007-01-25","value":68.76,"obs_status":null},{"geo":"ISL","period":"2007-01-24","period_start":"2007-01-24","value":68.99,"obs_status":null},{"geo":"ISL","period":"2007-01-23","period_start":"2007-01-23","value":68.95,"obs_status":null},{"geo":"ISL","period":"2007-01-22","period_start":"2007-01-22","value":69.7,"obs_status":null},{"geo":"ISL","period":"2007-01-19","period_start":"2007-01-19","value":69.6,"obs_status":null},{"geo":"ISL","period":"2007-01-18","period_start":"2007-01-18","value":69.98,"obs_status":null},{"geo":"ISL","period":"2007-01-17","period_start":"2007-01-17","value":70.54,"obs_status":null},{"geo":"ISL","period":"2007-01-16","period_start":"2007-01-16","value":70.46,"obs_status":null},{"geo":"ISL","period":"2007-01-15","period_start":"2007-01-15","value":70.93,"obs_status":null},{"geo":"ISL","period":"2007-01-12","period_start":"2007-01-12","value":71.25,"obs_status":null},{"geo":"ISL","period":"2007-01-11","period_start":"2007-01-11","value":72.38,"obs_status":null},{"geo":"ISL","period":"2007-01-10","period_start":"2007-01-10","value":72.17,"obs_status":null},{"geo":"ISL","period":"2007-01-09","period_start":"2007-01-09","value":70.83,"obs_status":null},{"geo":"ISL","period":"2007-01-08","period_start":"2007-01-08","value":70.72,"obs_status":null},{"geo":"ISL","period":"2007-01-05","period_start":"2007-01-05","value":70.46,"obs_status":null},{"geo":"ISL","period":"2007-01-04","period_start":"2007-01-04","value":70.06,"obs_status":null},{"geo":"ISL","period":"2007-01-03","period_start":"2007-01-03","value":69.83,"obs_status":null},{"geo":"ISL","period":"2006-12-29","period_start":"2006-12-29","value":71.83,"obs_status":null},{"geo":"ISL","period":"2006-12-28","period_start":"2006-12-28","value":71.29,"obs_status":null},{"geo":"ISL","period":"2006-12-27","period_start":"2006-12-27","value":71.58,"obs_status":null},{"geo":"ISL","period":"2006-12-22","period_start":"2006-12-22","value":69.67,"obs_status":null},{"geo":"ISL","period":"2006-12-21","period_start":"2006-12-21","value":69.73,"obs_status":null},{"geo":"ISL","period":"2006-12-20","period_start":"2006-12-20","value":69.11,"obs_status":null},{"geo":"ISL","period":"2006-12-19","period_start":"2006-12-19","value":68.89,"obs_status":null},{"geo":"ISL","period":"2006-12-18","period_start":"2006-12-18","value":68.49,"obs_status":null},{"geo":"ISL","period":"2006-12-15","period_start":"2006-12-15","value":68.78,"obs_status":null},{"geo":"ISL","period":"2006-12-14","period_start":"2006-12-14","value":69.34,"obs_status":null},{"geo":"ISL","period":"2006-12-13","period_start":"2006-12-13","value":69.32,"obs_status":null},{"geo":"ISL","period":"2006-12-12","period_start":"2006-12-12","value":69.34,"obs_status":null},{"geo":"ISL","period":"2006-12-11","period_start":"2006-12-11","value":69.58,"obs_status":null},{"geo":"ISL","period":"2006-12-08","period_start":"2006-12-08","value":68.97,"obs_status":null},{"geo":"ISL","period":"2006-12-07","period_start":"2006-12-07","value":68.94,"obs_status":null},{"geo":"ISL","period":"2006-12-06","period_start":"2006-12-06","value":69.03,"obs_status":null},{"geo":"ISL","period":"2006-12-05","period_start":"2006-12-05","value":68.12,"obs_status":null},{"geo":"ISL","period":"2006-12-04","period_start":"2006-12-04","value":67.88,"obs_status":null},{"geo":"ISL","period":"2006-12-01","period_start":"2006-12-01","value":67.88,"obs_status":null},{"geo":"ISL","period":"2006-11-30","period_start":"2006-11-30","value":68.13,"obs_status":null},{"geo":"ISL","period":"2006-11-29","period_start":"2006-11-29","value":69.06,"obs_status":null},{"geo":"ISL","period":"2006-11-28","period_start":"2006-11-28","value":69.86,"obs_status":null},{"geo":"ISL","period":"2006-11-27","period_start":"2006-11-27","value":70.13,"obs_status":null},{"geo":"ISL","period":"2006-11-24","period_start":"2006-11-24","value":70.33,"obs_status":null},{"geo":"ISL","period":"2006-11-23","period_start":"2006-11-23","value":70.92,"obs_status":null},{"geo":"ISL","period":"2006-11-22","period_start":"2006-11-22","value":72.01,"obs_status":null},{"geo":"ISL","period":"2006-11-21","period_start":"2006-11-21","value":70.53,"obs_status":null},{"geo":"ISL","period":"2006-11-20","period_start":"2006-11-20","value":70.52,"obs_status":null},{"geo":"ISL","period":"2006-11-17","period_start":"2006-11-17","value":69.94,"obs_status":null},{"geo":"ISL","period":"2006-11-16","period_start":"2006-11-16","value":69.9,"obs_status":null},{"geo":"ISL","period":"2006-11-15","period_start":"2006-11-15","value":70.68,"obs_status":null},{"geo":"ISL","period":"2006-11-14","period_start":"2006-11-14","value":69.07,"obs_status":null},{"geo":"ISL","period":"2006-11-13","period_start":"2006-11-13","value":68.09,"obs_status":null},{"geo":"ISL","period":"2006-11-10","period_start":"2006-11-10","value":67.45,"obs_status":null},{"geo":"ISL","period":"2006-11-09","period_start":"2006-11-09","value":68.08,"obs_status":null},{"geo":"ISL","period":"2006-11-08","period_start":"2006-11-08","value":68.06,"obs_status":null},{"geo":"ISL","period":"2006-11-07","period_start":"2006-11-07","value":68.15,"obs_status":null},{"geo":"ISL","period":"2006-11-06","period_start":"2006-11-06","value":68.18,"obs_status":null},{"geo":"ISL","period":"2006-11-03","period_start":"2006-11-03","value":67.72,"obs_status":null},{"geo":"ISL","period":"2006-11-02","period_start":"2006-11-02","value":67.68,"obs_status":null},{"geo":"ISL","period":"2006-11-01","period_start":"2006-11-01","value":67.59,"obs_status":null},{"geo":"ISL","period":"2006-10-31","period_start":"2006-10-31","value":68.24,"obs_status":null},{"geo":"ISL","period":"2006-10-30","period_start":"2006-10-30","value":68.35,"obs_status":null},{"geo":"ISL","period":"2006-10-27","period_start":"2006-10-27","value":67.89,"obs_status":null},{"geo":"ISL","period":"2006-10-26","period_start":"2006-10-26","value":68.01,"obs_status":null},{"geo":"ISL","period":"2006-10-25","period_start":"2006-10-25","value":68.1,"obs_status":null},{"geo":"ISL","period":"2006-10-24","period_start":"2006-10-24","value":68.6,"obs_status":null},{"geo":"ISL","period":"2006-10-23","period_start":"2006-10-23","value":68.8,"obs_status":null},{"geo":"ISL","period":"2006-10-20","period_start":"2006-10-20","value":68.21,"obs_status":null},{"geo":"ISL","period":"2006-10-19","period_start":"2006-10-19","value":68.13,"obs_status":null},{"geo":"ISL","period":"2006-10-18","period_start":"2006-10-18","value":68.37,"obs_status":null},{"geo":"ISL","period":"2006-10-17","period_start":"2006-10-17","value":68.39,"obs_status":null},{"geo":"ISL","period":"2006-10-16","period_start":"2006-10-16","value":67.88,"obs_status":null},{"geo":"ISL","period":"2006-10-13","period_start":"2006-10-13","value":68.23,"obs_status":null},{"geo":"ISL","period":"2006-10-12","period_start":"2006-10-12","value":68.83,"obs_status":null},{"geo":"ISL","period":"2006-10-11","period_start":"2006-10-11","value":68.54,"obs_status":null}],"meta":{"attribution":{"source":"Bank for International Settlements","licence":"BIS terms of use","url":"https://data.bis.org/topics/XRU","notice":"Source: Bank for International Settlements, US dollar exchange rates.","redistribution":"permitted","redistributionNote":"Cleared for commercial reuse, including resale, subject to the conditions in the notice above. Those typically require crediting the issuing institution, not altering the figures, stating any transformation you apply, and telling purchasers the data is available free of charge from the source."}}}