{"captured_at":"2026-09-22T07:13:11.415387+00:00","country_count":32,"from_year":2000,"indicator_id":"ECB.EXRATE","kind":"ecb_annual_fx","processing_version":"ecb-annual-v1","publisher_vintage":null,"raw_source":[{"body_utf8":"{\"header\":{\"id\":\"c6d18a2c-a862-4f08-9a42-c27a124455b4\",\"test\":false,\"prepared\":\"2026-09-22T09:12:43.571+02:00\",\"sender\":{\"id\":\"ECB\"}},\"dataSets\":[{\"action\":\"Replace\",\"validFrom\":\"2026-09-22T09:12:43.571+02:00\",\"series\":{\"0:0:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,0,0,0,0],\"observations\":{\"0\":[1.5889466666667,0,0,null,null],\"1\":[1.7318712598425,0,0,null,null],\"2\":[1.7376450980392,0,0,null,null],\"3\":[1.7379407843137,0,0,null,null],\"4\":[1.6904888030888,0,0,null,null],\"5\":[1.6319618677043,0,0,null,null],\"6\":[1.666811372549,0,0,null,null],\"7\":[1.6348364705882,0,0,null,null],\"8\":[1.74162265625,0,0,null,null],\"9\":[1.77269765625,0,0,null,null],\"10\":[1.442311627907,0,0,null,null],\"11\":[1.3483945525292,0,0,null,null],\"12\":[1.240711328125,0,0,null,null],\"13\":[1.3776952941176,0,0,null,null],\"14\":[1.4718776470588,0,0,null,null],\"15\":[1.4776609375,0,0,null,null],\"16\":[1.4882821011673,0,0,null,null],\"17\":[1.4731670588235,0,0,null,null],\"18\":[1.5796776470588,0,0,null,null],\"19\":[1.6108811764706,0,0,null,null],\"20\":[1.6549186770428,0,0,null,null],\"21\":[1.5749418604651,0,0,null,null],\"22\":[1.5166918287938,0,0,null,null],\"23\":[1.6288007843137,0,0,null,null],\"24\":[1.63970703125,0,0,null,null],\"25\":[1.75176,0,0,null,null]}},\"0:1:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,1,1,1,0],\"observations\":{\"0\":[1.9477448275862,0,0,null,null],\"1\":[1.9481913385827,0,0,null,null],\"2\":[1.9492105882353,0,0,null,null],\"3\":[1.9490121568627,0,0,null,null],\"4\":[1.953250965251,0,0,null,null],\"5\":[1.9557961089494,0,0,null,null],\"6\":[1.9558023529412,0,0,null,null],\"7\":[1.9558003921569,0,0,null,null],\"8\":[1.9558,0,0,null,null],\"9\":[1.9558,0,0,null,null],\"10\":[1.9558003875969,0,0,null,null],\"11\":[1.9558,0,0,null,null],\"12\":[1.9558,0,0,null,null],\"13\":[1.9558007843137,0,0,null,null],\"14\":[1.9558,0,0,null,null],\"15\":[1.955799609375,0,0,null,null],\"16\":[1.9558,0,0,null,null],\"17\":[1.9558,0,0,null,null],\"18\":[1.9558,0,0,null,null],\"19\":[1.9558,0,0,null,null],\"20\":[1.9558,0,0,null,null],\"21\":[1.9558,0,0,null,null],\"22\":[1.9558,0,0,null,null],\"23\":[1.9558,0,0,null,null],\"24\":[1.9558,0,0,null,null],\"25\":[1.9558,0,0,null,null]}},\"0:2:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,2,2,2,0],\"observations\":{\"0\":[1.682124291498,0,0,null,null],\"1\":[2.1069448818898,0,0,null,0],\"2\":[2.7896364705882,0,0,null,0],\"3\":[3.4701411764706,0,0,null,0],\"4\":[3.6361772200772,0,0,null,0],\"5\":[3.0360019455253,0,0,null,0],\"6\":[2.7333156862745,0,0,null,0],\"7\":[2.6633384313726,0,0,null,0],\"8\":[2.67372578125,0,0,null,null],\"9\":[2.767423046875,0,0,null,null],\"10\":[2.3314275193798,0,0,null,null],\"11\":[2.3265050583658,0,0,null,null],\"12\":[2.508435546875,0,0,null,null],\"13\":[2.8686564705882,0,0,null,null],\"14\":[3.1211290196078,0,0,null,null],\"15\":[3.700435546875,0,0,null,null],\"16\":[3.8561439688716,0,0,null,null],\"17\":[3.6054321568627,0,0,null,null],\"18\":[4.3084933333333,0,0,null,null],\"19\":[4.4134333333333,0,0,null,null],\"20\":[5.8942583657588,0,0,null,null],\"21\":[6.3778903100775,0,0,null,null],\"22\":[5.4399038910506,0,0,null,null],\"23\":[5.4010090196078,0,0,null,null],\"24\":[5.8282828125,0,0,null,null],\"25\":[6.3071674509804,0,0,null,null]}},\"0:3:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,3,3,3,0],\"observations\":{\"0\":[1.3705843137255,0,0,null,null],\"1\":[1.3863787401575,0,0,null,null],\"2\":[1.4838137254902,0,0,null,null],\"3\":[1.5816807843137,0,0,null,null],\"4\":[1.6167498069498,0,0,null,null],\"5\":[1.5087338521401,0,0,null,null],\"6\":[1.4236874509804,0,0,null,null],\"7\":[1.4678478431373,0,0,null,null],\"8\":[1.559421484375,0,0,null,null],\"9\":[1.584956640625,0,0,null,null],\"10\":[1.3651062015504,0,0,null,null],\"11\":[1.3761027237354,0,0,null,null],\"12\":[1.28421171875,0,0,null,null],\"13\":[1.3683725490196,0,0,null,null],\"14\":[1.4661376470588,0,0,null,null],\"15\":[1.41856015625,0,0,null,null],\"16\":[1.4658789883268,0,0,null,null],\"17\":[1.464722745098,0,0,null,null],\"18\":[1.5293647058824,0,0,null,null],\"19\":[1.485477254902,0,0,null,null],\"20\":[1.5299926070039,0,0,null,null],\"21\":[1.4825689922481,0,0,null,null],\"22\":[1.3694910505837,0,0,null,null],\"23\":[1.459468627451,0,0,null,null],\"24\":[1.482110546875,0,0,null,null],\"25\":[1.5787262745098,0,0,null,null]}},\"0:4:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,4,4,4,0],\"observations\":{\"0\":[1.5578588235294,0,0,null,null],\"1\":[1.5105181102362,0,0,null,null],\"2\":[1.4670254901961,0,0,null,null],\"3\":[1.5212007843137,0,0,null,null],\"4\":[1.543822007722,0,0,null,null],\"5\":[1.5482817120623,0,0,null,null],\"6\":[1.5728784313725,0,0,null,null],\"7\":[1.6427196078431,0,0,null,null],\"8\":[1.58739453125,0,0,null,null],\"9\":[1.51001875,0,0,null,null],\"10\":[1.3803441860465,0,0,null,null],\"11\":[1.2326050583658,0,0,null,null],\"12\":[1.205275390625,0,0,null,null],\"13\":[1.2310588235294,0,0,null,null],\"14\":[1.2146223529412,0,0,null,null],\"15\":[1.06785703125,0,0,null,null],\"16\":[1.0901552529183,0,0,null,null],\"17\":[1.1116741176471,0,0,null,null],\"18\":[1.1549580392157,0,0,null,null],\"19\":[1.1124490196078,0,0,null,null],\"20\":[1.0705229571984,0,0,null,null],\"21\":[1.0811465116279,0,0,null,null],\"22\":[1.0047093385214,0,0,null,null],\"23\":[0.971797254902,0,0,null,null],\"24\":[0.95262578125,0,0,null,null],\"25\":[0.9370309803922,0,0,null,null]}},\"0:5:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,5,5,5,0],\"observations\":{\"0\":[7.6167967611336,0,0,null,null],\"1\":[7.4131244094488,0,0,null,null],\"2\":[7.8265129411765,0,0,null,null],\"3\":[9.3626125490196,0,0,null,null],\"4\":[10.2966990694981,0,0,null,null],\"5\":[10.1955023346304,0,0,null,null],\"6\":[10.0095576470588,0,0,null,null],\"7\":[10.4178243137255,0,0,null,null],\"8\":[10.22361328125,0,0,null,null],\"9\":[9.527708203125,0,0,null,null],\"10\":[8.9712317829457,0,0,null,null],\"11\":[8.9959968871595,0,0,null,null],\"12\":[8.10523125,0,0,null,null],\"13\":[8.1646290196078,0,0,null,null],\"14\":[8.1857466666667,0,0,null,null],\"15\":[6.973325390625,0,0,null,null],\"16\":[7.3522214007782,0,0,null,null],\"17\":[7.6290023529412,0,0,null,null],\"18\":[7.8080788235294,0,0,null,null],\"19\":[7.735491372549,0,0,null,null],\"20\":[7.8746972762646,0,0,null,null],\"21\":[7.628230620155,0,0,null,null],\"22\":[7.0788003891051,0,0,null,null],\"23\":[7.6600223529412,0,0,null,null],\"24\":[7.787469921875,0,0,null,null],\"25\":[8.1185043137255,0,0,null,null]}},\"0:6:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,6,6,6,0],\"observations\":{\"0\":[35.5994784313726,0,0,null,null],\"1\":[34.0684803149606,0,0,null,null],\"2\":[30.8036,0,0,null,null],\"3\":[31.8458666666667,0,0,null,null],\"4\":[31.8910965250965,0,0,null,null],\"5\":[29.7820077821012,0,0,null,null],\"6\":[28.3416509803921,0,0,null,null],\"7\":[27.7655568627451,0,0,null,null],\"8\":[24.94631640625,0,0,null,null],\"9\":[26.43491015625,0,0,null,null],\"10\":[25.284019379845,0,0,null,null],\"11\":[24.5897704280156,0,0,null,null],\"12\":[25.14906640625,0,0,null,null],\"13\":[25.9797176470588,0,0,null,null],\"14\":[27.535862745098,0,0,null,null],\"15\":[27.27918359375,0,0,null,null],\"16\":[27.0342879377432,0,0,null,null],\"17\":[26.3257843137255,0,0,null,null],\"18\":[25.6470039215686,0,0,null,null],\"19\":[25.6704509803921,0,0,null,null],\"20\":[26.4550817120623,0,0,null,null],\"21\":[25.640488372093,0,0,null,null],\"22\":[24.5659299610895,0,0,null,null],\"23\":[24.0042823529412,0,0,null,null],\"24\":[25.119796875,0,0,null,null],\"25\":[24.6879411764706,0,0,null,null]}},\"0:7:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,7,7,7,0],\"observations\":{\"0\":[7.4538168627451,0,0,null,null],\"1\":[7.4520665354331,0,0,null,null],\"2\":[7.430517254902,0,0,null,null],\"3\":[7.4306929411765,0,0,null,null],\"4\":[7.4398625482625,0,0,null,null],\"5\":[7.4518459143969,0,0,null,null],\"6\":[7.4590952941177,0,0,null,null],\"7\":[7.4506458823529,0,0,null,null],\"8\":[7.45599375,0,0,null,null],\"9\":[7.446240234375,0,0,null,null],\"10\":[7.4472965116279,0,0,null,null],\"11\":[7.4506470817121,0,0,null,null],\"12\":[7.443683984375,0,0,null,null],\"13\":[7.4579239215686,0,0,null,null],\"14\":[7.4548239215686,0,0,null,null],\"15\":[7.4586953125,0,0,null,null],\"16\":[7.4451887159533,0,0,null,null],\"17\":[7.4386290196078,0,0,null,null],\"18\":[7.4531678431373,0,0,null,null],\"19\":[7.4660639215686,0,0,null,null],\"20\":[7.454213618677,0,0,null,null],\"21\":[7.4370282945737,0,0,null,null],\"22\":[7.4395642023346,0,0,null,null],\"23\":[7.4509352941177,0,0,null,null],\"24\":[7.458913671875,0,0,null,null],\"25\":[7.4633949019608,0,0,null,null]}},\"0:8:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,2,null,0,null,8,8,8,0],\"observations\":{\"0\":[0.6094776470588,0,0,null,null],\"1\":[0.621874015748,0,0,null,null],\"2\":[0.628831372549,0,0,null,null],\"3\":[0.6919933333333,0,0,null,null],\"4\":[0.6786586872587,0,0,null,null],\"5\":[0.6837963035019,0,0,null,null],\"6\":[0.6817303921569,0,0,null,null],\"7\":[0.6843367843137,0,0,null,null],\"8\":[0.7962845703125,0,0,null,null],\"9\":[0.8909395703125,0,0,null,null],\"10\":[0.8578439147287,0,0,null,null],\"11\":[0.8678844357977,0,0,null,null],\"12\":[0.8108705859375,0,0,null,null],\"13\":[0.849255254902,0,0,null,null],\"14\":[0.8061203137255,0,0,null,null],\"15\":[0.725835390625,0,0,null,null],\"16\":[0.81948307393,0,0,null,null],\"17\":[0.8766743529412,0,0,null,null],\"18\":[0.8847057647059,0,0,null,null],\"19\":[0.8777705882353,0,0,null,null],\"20\":[0.8897040856031,0,0,null,null],\"21\":[0.8596035658915,0,0,null,null],\"22\":[0.8527608560311,0,0,null,null],\"23\":[0.8697865098039,0,0,null,null],\"24\":[0.8466166015625,0,0,null,null],\"25\":[0.8567923137255,0,0,null,null]}},\"0:9:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,9,9,9,0],\"observations\":{\"0\":[7.1972607843137,0,0,null,null],\"1\":[6.985505511811,0,0,null,null],\"2\":[7.3749576470588,0,0,null,null],\"3\":[8.8079149019608,0,0,null,null],\"4\":[9.6881131274131,0,0,null,null],\"5\":[9.6768214007782,0,0,null,null],\"6\":[9.7545384313726,0,0,null,null],\"7\":[10.6912349019608,0,0,null,null],\"8\":[11.454139453125,0,0,null,null],\"9\":[10.811409375,0,0,null,null],\"10\":[10.2993829457364,0,0,null,null],\"11\":[10.83623307393,0,0,null,null],\"12\":[9.966259765625,0,0,null,null],\"13\":[10.3015650980392,0,0,null,null],\"14\":[10.3024615686275,0,0,null,null],\"15\":[8.601409375,0,0,null,null],\"16\":[8.5921902723735,0,0,null,null],\"17\":[8.8045090196078,0,0,null,null],\"18\":[9.255937254902,0,0,null,null],\"19\":[8.7715003921569,0,0,null,null],\"20\":[8.8587011673152,0,0,null,null],\"21\":[9.1931755813953,0,0,null,null],\"22\":[8.2450996108949,0,0,null,null],\"23\":[8.4649721568627,0,0,null,null],\"24\":[8.44536328125,0,0,null,null],\"25\":[8.8104156862745,0,0,null,null]}},\"0:10:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,10,10,10,0],\"observations\":{\"0\":[7.6409574898785,0,0,null,null],\"1\":[7.4819751968504,0,0,null,null],\"2\":[7.4129933333333,0,0,null,null],\"3\":[7.5687745098039,0,0,null,null],\"4\":[7.4966606177606,0,0,null,null],\"5\":[7.4007957198444,0,0,null,null],\"6\":[7.324677254902,0,0,null,null],\"7\":[7.3375588235294,0,0,null,null],\"8\":[7.2238890625,0,0,null,null],\"9\":[7.34003046875,0,0,null,null],\"10\":[7.2890550387597,0,0,null,null],\"11\":[7.4390435797665,0,0,null,null],\"12\":[7.52167109375,0,0,null,null],\"13\":[7.578617254902,0,0,null,null],\"14\":[7.6344152941176,0,0,null,null],\"15\":[7.6137015625,0,0,null,null],\"16\":[7.5332906614786,0,0,null,null],\"17\":[7.4636964705882,0,0,null,null],\"18\":[7.4181564705882,0,0,null,null],\"19\":[7.4179647058824,0,0,null,null],\"20\":[7.5383828793774,0,0,null,null],\"21\":[7.5284096899225,0,0,null,null],\"22\":[7.534873151751,0,0,null,null]}},\"0:11:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,3,null,0,null,11,11,11,0],\"observations\":{\"0\":[260.0446666666667,0,0,null,null],\"1\":[256.5911417322834,0,0,null,null],\"2\":[242.9579607843138,0,0,null,null],\"3\":[253.6183529411763,0,0,null,null],\"4\":[251.6561003861004,0,0,null,null],\"5\":[248.0544747081712,0,0,null,null],\"6\":[264.263294117647,0,0,null,null],\"7\":[251.3519607843138,0,0,null,null],\"8\":[251.5121093749999,0,0,null,null],\"9\":[280.3269531249999,0,0,null,null],\"10\":[275.480465116279,0,0,null,null],\"11\":[279.372607003891,0,0,null,null],\"12\":[289.2494140625,0,0,null,null],\"13\":[296.8729803921571,0,0,null,null],\"14\":[308.7061176470585,0,0,null,null],\"15\":[309.995625,0,0,null,null],\"16\":[311.4378988326849,0,0,null,null],\"17\":[309.1932549019609,0,0,null,null],\"18\":[318.8896862745095,0,0,null,null],\"19\":[325.2967450980393,0,0,null,null],\"20\":[351.249377431907,0,0,null,null],\"21\":[358.5161240310078,0,0,null,null],\"22\":[391.2864591439685,0,0,null,null],\"23\":[381.8526666666669,0,0,null,null],\"24\":[395.3038671874997,0,0,null,null],\"25\":[397.7674901960784,0,0,null,null]}},\"0:12:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,3,null,0,null,12,12,12,0],\"observations\":{\"0\":[7731.57388235294,0,0,null,null],\"1\":[9167.707204724415,0,0,null,null],\"2\":[8785.116392156862,0,0,null,null],\"3\":[9685.536196078434,0,0,null,null],\"4\":[11127.343166023164,0,0,null,null],\"5\":[12072.82828793775,0,0,null,null],\"6\":[11512.372196078439,0,0,null,null],\"7\":[12528.325019607839,0,0,null,null],\"8\":[14165.163593750003,0,0,null,null],\"9\":[14443.74,0,0,null,null],\"10\":[12041.70484496124,0,0,null,null],\"11\":[12206.509649805446,0,0,null,null],\"12\":[12045.732617187497,0,0,null,null],\"13\":[13857.49811764705,0,0,null,null],\"14\":[15748.918000000007,0,0,null,null],\"15\":[14870.389218749997,0,0,null,null],\"16\":[14720.829766536961,0,0,null,null],\"17\":[15118.00929411765,0,0,null,null],\"18\":[16803.222352941168,0,0,null,null],\"19\":[15835.267372549022,0,0,null,null],\"20\":[16627.36871595331,0,0,null,null],\"21\":[16920.716162790704,0,0,null,null],\"22\":[15625.251128404672,0,0,null,null],\"23\":[16479.615607843138,0,0,null,null],\"24\":[17157.6773828125,0,0,null,null],\"25\":[18623.058352941185,0,0,null,null]}},\"0:13:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,13,13,13,0],\"observations\":{\"0\":[3.750555465587,0,0,null,null],\"1\":[3.7671736220472,0,0,null,0],\"2\":[4.4800015686275,0,0,null,0],\"3\":[5.1340403921569,0,0,null,0],\"4\":[5.5705644787645,0,0,null,0],\"5\":[5.5806922178988,0,0,null,0],\"6\":[5.5919709803922,0,0,null,0],\"7\":[5.6278220472441,0,0,null,0],\"8\":[5.25611171875,0,0,null,0],\"9\":[5.466837890625,0,0,null,0],\"10\":[4.945692248062,0,0,null,0],\"11\":[4.9775112840467,0,0,null,0],\"12\":[4.953571484375,0,0,null,0],\"13\":[4.7947780392157,0,0,null,0],\"14\":[4.7448501960784,0,0,null,0],\"15\":[4.312198046875,0,0,null,0],\"16\":[4.2488972762646,0,0,null,0],\"17\":[4.0621521568627,0,0,null,0],\"18\":[4.2423407843137,0,0,null,0],\"19\":[3.9900643137255,0,0,null,0],\"20\":[3.9258171206226,0,0,null,null],\"21\":[3.8207748062015,0,0,null,null],\"22\":[3.5345443579767,0,0,null,null],\"23\":[3.9880337254902,0,0,null,null],\"24\":[4.006704296875,0,0,null,null],\"25\":[3.8927258823529,0,0,null,null]}},\"0:14:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,14,14,14,0],\"observations\":{\"0\":[41.3561174089069,0,0,null,null],\"1\":[42.247094488189,0,0,null,0],\"2\":[45.9247607843137,0,0,null,0],\"3\":[52.6100196078432,0,0,null,0],\"4\":[56.3007961389961,0,0,null,0],\"5\":[54.8117315175097,0,0,null,0],\"6\":[56.8435176470588,0,0,null,0],\"7\":[56.4185647058824,0,0,null,0],\"8\":[63.61426953125,0,0,null,0],\"9\":[67.361051171875,0,0,null,null],\"10\":[60.5878251937985,0,0,null,null],\"11\":[64.8859291828794,0,0,null,null],\"12\":[68.597348046875,0,0,null,null],\"13\":[77.9299682352941,0,0,null,null],\"14\":[81.0406176470588,0,0,null,null],\"15\":[71.195605078125,0,0,null,null],\"16\":[74.3716918287938,0,0,null,null],\"17\":[73.5324156862745,0,0,null,null],\"18\":[80.7332384313726,0,0,null,null],\"19\":[78.83614,0,0,null,null],\"20\":[84.6391552529183,0,0,null,null],\"21\":[87.4391600775193,0,0,null,null],\"22\":[82.6863856031128,0,0,null,null],\"23\":[89.3001062745098,0,0,null,null],\"24\":[90.556253515625,0,0,null,null],\"25\":[98.5239117647059,0,0,null,null]}},\"0:15:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,3,null,0,null,15,15,15,0],\"observations\":{\"0\":[72.5849019607843,0,0,null,null],\"1\":[87.4172834645669,0,0,null,null],\"2\":[86.1780784313725,0,0,null,null],\"3\":[86.6478039215686,0,0,null,null],\"4\":[87.1401158301159,0,0,null,null],\"5\":[78.2256420233463,0,0,null,null],\"6\":[87.7573333333333,0,0,null,null],\"7\":[87.6340392156862,0,0,null,null],\"8\":[143.8290756302522,0,0,null,null],\"18\":[127.8900858369099,0,0,null,null],\"19\":[137.281568627451,0,0,null,null],\"20\":[154.5895330739299,0,0,null,null],\"21\":[150.154534883721,0,0,null,null],\"22\":[142.2431517509728,0,0,null,null],\"23\":[149.1329411764706,0,0,null,null],\"24\":[149.3101562499999,0,0,null,null],\"25\":[144.6566666666667,0,0,null,null]}}}}],\"structure\":{\"links\":[{\"title\":\"Exchange Rates\",\"rel\":\"dataflow\",\"href\":\"https://data-api.ecb.europa.eu:443/service/dataflow/ECB/EXR/1.0\"}],\"name\":\"Exchange Rates\",\"dimensions\":{\"series\":[{\"id\":\"FREQ\",\"name\":\"Frequency\",\"values\":[{\"id\":\"A\",\"name\":\"Annual\"}]},{\"id\":\"CURRENCY\",\"name\":\"Currency\",\"values\":[{\"id\":\"AUD\",\"name\":\"Australian dollar\"},{\"id\":\"BGN\",\"name\":\"Bulgarian lev\"},{\"id\":\"BRL\",\"name\":\"Brazilian real\"},{\"id\":\"CAD\",\"name\":\"Canadian dollar\"},{\"id\":\"CHF\",\"name\":\"Swiss franc\"},{\"id\":\"CNY\",\"name\":\"Chinese yuan renminbi\"},{\"id\":\"CZK\",\"name\":\"Czech koruna\"},{\"id\":\"DKK\",\"name\":\"Danish krone\"},{\"id\":\"GBP\",\"name\":\"UK pound sterling\"},{\"id\":\"HKD\",\"name\":\"Hong Kong dollar\"},{\"id\":\"HRK\",\"name\":\"Croatian kuna\"},{\"id\":\"HUF\",\"name\":\"Hungarian forint\"},{\"id\":\"IDR\",\"name\":\"Indonesian rupiah\"},{\"id\":\"ILS\",\"name\":\"Israeli shekel\"},{\"id\":\"INR\",\"name\":\"Indian rupee\"},{\"id\":\"ISK\",\"name\":\"Iceland krona\"}]},{\"id\":\"CURRENCY_DENOM\",\"name\":\"Currency denominator\",\"values\":[{\"id\":\"EUR\",\"name\":\"Euro\"}]},{\"id\":\"EXR_TYPE\",\"name\":\"Exchange rate type\",\"values\":[{\"id\":\"SP00\",\"name\":\"Spot\"}]},{\"id\":\"EXR_SUFFIX\",\"name\":\"Series variation - EXR context\",\"values\":[{\"id\":\"A\",\"name\":\"Average\"}]}],\"observation\":[{\"id\":\"TIME_PERIOD\",\"name\":\"Time period or range\",\"role\":\"time\",\"values\":[{\"id\":\"2000\",\"name\":\"2000\",\"start\":\"2000-01-01T00:00:00.000+01:00\",\"end\":\"2000-12-31T23:59:59.999+01:00\"},{\"id\":\"2001\",\"name\":\"2001\",\"start\":\"2001-01-01T00:00:00.000+01:00\",\"end\":\"2001-12-31T23:59:59.999+01:00\"},{\"id\":\"2002\",\"name\":\"2002\",\"start\":\"2002-01-01T00:00:00.000+01:00\",\"end\":\"2002-12-31T23:59:59.999+01:00\"},{\"id\":\"2003\",\"name\":\"2003\",\"start\":\"2003-01-01T00:00:00.000+01:00\",\"end\":\"2003-12-31T23:59:59.999+01:00\"},{\"id\":\"2004\",\"name\":\"2004\",\"start\":\"2004-01-01T00:00:00.000+01:00\",\"end\":\"2004-12-31T23:59:59.999+01:00\"},{\"id\":\"2005\",\"name\":\"2005\",\"start\":\"2005-01-01T00:00:00.000+01:00\",\"end\":\"2005-12-31T23:59:59.999+01:00\"},{\"id\":\"2006\",\"name\":\"2006\",\"start\":\"2006-01-01T00:00:00.000+01:00\",\"end\":\"2006-12-31T23:59:59.999+01:00\"},{\"id\":\"2007\",\"name\":\"2007\",\"start\":\"2007-01-01T00:00:00.000+01:00\",\"end\":\"2007-12-31T23:59:59.999+01:00\"},{\"id\":\"2008\",\"name\":\"2008\",\"start\":\"2008-01-01T00:00:00.000+01:00\",\"end\":\"2008-12-31T23:59:59.999+01:00\"},{\"id\":\"2009\",\"name\":\"2009\",\"start\":\"2009-01-01T00:00:00.000+01:00\",\"end\":\"2009-12-31T23:59:59.999+01:00\"},{\"id\":\"2010\",\"name\":\"2010\",\"start\":\"2010-01-01T00:00:00.000+01:00\",\"end\":\"2010-12-31T23:59:59.999+01:00\"},{\"id\":\"2011\",\"name\":\"2011\",\"start\":\"2011-01-01T00:00:00.000+01:00\",\"end\":\"2011-12-31T23:59:59.999+01:00\"},{\"id\":\"2012\",\"name\":\"2012\",\"start\":\"2012-01-01T00:00:00.000+01:00\",\"end\":\"2012-12-31T23:59:59.999+01:00\"},{\"id\":\"2013\",\"name\":\"2013\",\"start\":\"2013-01-01T00:00:00.000+01:00\",\"end\":\"2013-12-31T23:59:59.999+01:00\"},{\"id\":\"2014\",\"name\":\"2014\",\"start\":\"2014-01-01T00:00:00.000+01:00\",\"end\":\"2014-12-31T23:59:59.999+01:00\"},{\"id\":\"2015\",\"name\":\"2015\",\"start\":\"2015-01-01T00:00:00.000+01:00\",\"end\":\"2015-12-31T23:59:59.999+01:00\"},{\"id\":\"2016\",\"name\":\"2016\",\"start\":\"2016-01-01T00:00:00.000+01:00\",\"end\":\"2016-12-31T23:59:59.999+01:00\"},{\"id\":\"2017\",\"name\":\"2017\",\"start\":\"2017-01-01T00:00:00.000+01:00\",\"end\":\"2017-12-31T23:59:59.999+01:00\"},{\"id\":\"2018\",\"name\":\"2018\",\"start\":\"2018-01-01T00:00:00.000+01:00\",\"end\":\"2018-12-31T23:59:59.999+01:00\"},{\"id\":\"2019\",\"name\":\"2019\",\"start\":\"2019-01-01T00:00:00.000+01:00\",\"end\":\"2019-12-31T23:59:59.999+01:00\"},{\"id\":\"2020\",\"name\":\"2020\",\"start\":\"2020-01-01T00:00:00.000+01:00\",\"end\":\"2020-12-31T23:59:59.999+01:00\"},{\"id\":\"2021\",\"name\":\"2021\",\"start\":\"2021-01-01T00:00:00.000+01:00\",\"end\":\"2021-12-31T23:59:59.999+01:00\"},{\"id\":\"2022\",\"name\":\"2022\",\"start\":\"2022-01-01T00:00:00.000+01:00\",\"end\":\"2022-12-31T23:59:59.999+01:00\"},{\"id\":\"2023\",\"name\":\"2023\",\"start\":\"2023-01-01T00:00:00.000+01:00\",\"end\":\"2023-12-31T23:59:59.999+01:00\"},{\"id\":\"2024\",\"name\":\"2024\",\"start\":\"2024-01-01T00:00:00.000+01:00\",\"end\":\"2024-12-31T23:59:59.999+01:00\"},{\"id\":\"2025\",\"name\":\"2025\",\"start\":\"2025-01-01T00:00:00.000+01:00\",\"end\":\"2025-12-31T23:59:59.999+01:00\"}]}]},\"attributes\":{\"series\":[{\"id\":\"TIME_FORMAT\",\"name\":\"Time format code\",\"values\":[{\"name\":\"P1Y\"}]},{\"id\":\"BREAKS\",\"name\":\"Breaks\",\"values\":[]},{\"id\":\"COLLECTION\",\"name\":\"Collection indicator\",\"values\":[{\"id\":\"A\",\"name\":\"Average of observations through period\"}]},{\"id\":\"COMPILING_ORG\",\"name\":\"Compiling organisation\",\"values\":[]},{\"id\":\"DISS_ORG\",\"name\":\"Data dissemination organisation\",\"values\":[]},{\"id\":\"DOM_SER_IDS\",\"name\":\"Domestic series ids\",\"values\":[]},{\"id\":\"PUBL_ECB\",\"name\":\"Source publication (ECB only)\",\"values\":[]},{\"id\":\"PUBL_MU\",\"name\":\"Source publication (Euro area only)\",\"values\":[]},{\"id\":\"PUBL_PUBLIC\",\"name\":\"Source publication (public)\",\"values\":[]},{\"id\":\"UNIT_INDEX_BASE\",\"name\":\"Unit index base\",\"values\":[]},{\"id\":\"COMPILATION\",\"name\":\"Compilation\",\"values\":[]},{\"id\":\"COVERAGE\",\"name\":\"Coverage\",\"values\":[]},{\"id\":\"DECIMALS\",\"name\":\"Decimals\",\"values\":[{\"id\":\"4\",\"name\":\"Four\"},{\"id\":\"3\",\"name\":\"Three\"},{\"id\":\"5\",\"name\":\"Five\"},{\"id\":\"2\",\"name\":\"Two\"}]},{\"id\":\"NAT_TITLE\",\"name\":\"National language title\",\"values\":[]},{\"id\":\"SOURCE_AGENCY\",\"name\":\"Source agency\",\"values\":[{\"id\":\"4F0\",\"name\":\"European Central Bank (ECB)\"}]},{\"id\":\"SOURCE_PUB\",\"name\":\"Publication source\",\"values\":[]},{\"id\":\"TITLE\",\"name\":\"Title\",\"values\":[{\"name\":\"Australian dollar/Euro ECB reference exchange rate\"},{\"name\":\"Euro/Bulgarian lev\"},{\"name\":\"Brazilian real/Euro ECB reference exchange rate\"},{\"name\":\"Canadian dollar/Euro ECB reference exchange rate\"},{\"name\":\"Swiss franc/Euro ECB reference exchange rate\"},{\"name\":\"Chinese yuan renminbi/Euro ECB reference exchange rate\"},{\"name\":\"Czech koruna/Euro ECB reference exchange rate\"},{\"name\":\"Danish krone/Euro ECB reference exchange rate\"},{\"name\":\"Pound sterling/Euro ECB reference exchange rate\"},{\"name\":\"Hong Kong dollar/Euro ECB reference exchange rate\"},{\"name\":\"Euro/Croatian kuna\"},{\"name\":\"Hungarian forint/Euro ECB reference exchange rate\"},{\"name\":\"Indonesian rupiah/Euro ECB reference exchange rate\"},{\"name\":\"Israeli shekel/Euro ECB reference exchange rate\"},{\"name\":\"Indian rupee/Euro ECB reference exchange rate\"},{\"name\":\"Icelandic krona/Euro ECB reference exchange rate\"}]},{\"id\":\"TITLE_COMPL\",\"name\":\"Title complement\",\"values\":[{\"name\":\"ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Icelandic krona/Euro, 2.15 pm (C.E.T.)\"}]},{\"id\":\"UNIT\",\"name\":\"Unit\",\"values\":[{\"id\":\"AUD\",\"name\":\"Australian dollar\"},{\"id\":\"BGN\",\"name\":\"Bulgarian lev\"},{\"id\":\"BRL\",\"name\":\"Brazilian real\"},{\"id\":\"CAD\",\"name\":\"Canadian dollar\"},{\"id\":\"CHF\",\"name\":\"Swiss franc\"},{\"id\":\"CNY\",\"name\":\"Chinese yuan renminbi\"},{\"id\":\"CZK\",\"name\":\"Czech koruna\"},{\"id\":\"DKK\",\"name\":\"Danish krone\"},{\"id\":\"GBP\",\"name\":\"UK pound sterling\"},{\"id\":\"HKD\",\"name\":\"Hong Kong dollar\"},{\"id\":\"HRK\",\"name\":\"Croatian kuna\"},{\"id\":\"HUF\",\"name\":\"Hungarian forint\"},{\"id\":\"IDR\",\"name\":\"Indonesian rupiah\"},{\"id\":\"ILS\",\"name\":\"Israeli shekel\"},{\"id\":\"INR\",\"name\":\"Indian rupee\"},{\"id\":\"ISK\",\"name\":\"Iceland krona\"}]},{\"id\":\"UNIT_MULT\",\"name\":\"Unit multiplier\",\"values\":[{\"id\":\"0\",\"name\":\"Units\"}]}],\"observation\":[{\"id\":\"OBS_STATUS\",\"name\":\"Observation status\",\"values\":[{\"id\":\"A\",\"name\":\"Normal value\"}]},{\"id\":\"OBS_CONF\",\"name\":\"Observation confidentiality\",\"values\":[{\"id\":\"F\",\"name\":\"Free\"}]},{\"id\":\"OBS_PRE_BREAK\",\"name\":\"Pre-break observation value\",\"values\":[]},{\"id\":\"OBS_COM\",\"name\":\"Observation comment\",\"values\":[{\"name\":\"Indicative rate\"}]}]}}}","final_url":"https://data-api.ecb.europa.eu/service/data/EXR/A.AUD+BGN+BRL+CAD+CHF+CNY+CZK+DKK+GBP+HKD+HRK+HUF+IDR+ILS+INR+ISK.EUR.SP00.A?format=jsondata&startPeriod=2000&endPeriod=2025","retrieved_at":"2026-09-22T07:12:43.750370+00:00","sha256":"43a406a154b065d76497fa1da37e5bc869dcf187a99ac435c472fe6b414cbee6","url":"https://data-api.ecb.europa.eu/service/data/EXR/A.AUD+BGN+BRL+CAD+CHF+CNY+CZK+DKK+GBP+HKD+HRK+HUF+IDR+ILS+INR+ISK.EUR.SP00.A?format=jsondata&startPeriod=2000&endPeriod=2025"},{"body_utf8":"{\"header\":{\"id\":\"5a52f112-55f4-456c-854d-fb7a916d63b0\",\"test\":false,\"prepared\":\"2026-09-22T09:13:10.867+02:00\",\"sender\":{\"id\":\"ECB\"}},\"dataSets\":[{\"action\":\"Replace\",\"validFrom\":\"2026-09-22T09:13:10.867+02:00\",\"series\":{\"0:0:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,0,0,0,0],\"observations\":{\"0\":[99.4748235294118,0,0,null,null],\"1\":[108.6823622047245,0,0,null,null],\"2\":[118.0625490196078,0,0,null,null],\"3\":[130.9712156862746,0,0,null,null],\"4\":[134.4445945945946,0,0,null,null],\"5\":[136.8491828793774,0,0,null,null],\"6\":[146.0153333333334,0,0,null,null],\"7\":[161.2526274509804,0,0,null,null],\"8\":[152.4540624999998,0,0,null,null],\"9\":[130.3366015625,0,0,null,null],\"10\":[116.2385658914729,0,0,null,null],\"11\":[110.9585992217899,0,0,null,null],\"12\":[102.491875,0,0,null,null],\"13\":[129.6626666666666,0,0,null,null],\"14\":[140.3061176470589,0,0,null,null],\"15\":[134.3140234375001,0,0,null,null],\"16\":[120.1966536964981,0,0,null,null],\"17\":[126.7111764705882,0,0,null,null],\"18\":[130.3958823529412,0,0,null,null],\"19\":[122.0057647058824,0,0,null,null],\"20\":[121.8457587548639,0,0,null,null],\"21\":[129.8767054263566,0,0,null,null],\"22\":[138.027392996109,0,0,null,null],\"23\":[151.9902745098038,0,0,null,null],\"24\":[163.8519140625,0,0,null,null],\"25\":[169.0434509803921,0,0,null,null]}},\"0:1:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,0,null,0,null,1,1,1,0],\"observations\":{\"0\":[1043.5000784313727,0,0,null,null],\"1\":[1154.8264960629922,0,0,null,null],\"2\":[1175.4964705882362,0,0,null,null],\"3\":[1346.9040392156867,0,0,null,null],\"4\":[1422.620154440154,0,0,null,null],\"5\":[1273.608910505837,0,0,null,null],\"6\":[1198.5811764705882,0,0,null,null],\"7\":[1272.987843137255,0,0,null,null],\"8\":[1606.0871875,0,0,null,null],\"9\":[1772.9038671875003,0,0,null,null],\"10\":[1531.821162790698,0,0,null,null],\"11\":[1541.2340856031126,0,0,null,null],\"12\":[1447.6912890624992,0,0,null,null],\"13\":[1453.9120784313736,0,0,null,null],\"14\":[1398.1424313725495,0,0,null,null],\"15\":[1256.5444140624995,0,0,null,null],\"16\":[1284.1811284046698,0,0,null,null],\"17\":[1276.7380784313727,0,0,null,null],\"18\":[1299.071254901961,0,0,null,null],\"19\":[1305.3173333333334,0,0,null,null],\"20\":[1345.576536964981,0,0,null,null],\"21\":[1354.0569767441864,0,0,null,null],\"22\":[1358.0733463035015,0,0,null,null],\"23\":[1412.8799999999992,0,0,null,null],\"24\":[1475.4041015624998,0,0,null,null],\"25\":[1605.4522745098043,0,0,null,null]}},\"0:2:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,2,2,2,0],\"observations\":{\"0\":[8.7360647058824,0,0,null,0],\"1\":[8.371038976378,0,0,null,0],\"2\":[9.1627564705882,0,0,null,0],\"3\":[12.2144129411765,0,0,null,0],\"4\":[14.0385671814672,0,0,null,0],\"5\":[13.564273540856,0,0,null,0],\"6\":[13.693597254902,0,0,null,0],\"7\":[14.9742819607843,0,0,null,0],\"8\":[16.291064453125,0,0,null,null],\"9\":[18.798861328125,0,0,null,null],\"10\":[16.7372744186047,0,0,null,null],\"11\":[17.2876505836576,0,0,null,null],\"12\":[16.902930078125,0,0,null,null],\"13\":[16.9640560784314,0,0,null,null],\"14\":[17.6550419607843,0,0,null,null],\"15\":[17.615726171875,0,0,null,null],\"16\":[20.6673054474708,0,0,null,null],\"17\":[21.3286066666667,0,0,null,null],\"18\":[22.7054270588235,0,0,null,null],\"19\":[21.5565423529412,0,0,null,null],\"20\":[24.5193517509728,0,0,null,null],\"21\":[23.9852372093023,0,0,null,null],\"22\":[21.1868571984436,0,0,null,null],\"23\":[19.1830101960784,0,0,null,null],\"24\":[19.831380859375,0,0,null,null],\"25\":[21.670477254902,0,0,null,null]}},\"0:3:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,3,3,3,0],\"observations\":{\"0\":[3.5101368627451,0,0,null,null],\"1\":[3.4036051181102,0,0,null,null],\"2\":[3.5932901960784,0,0,null,null],\"3\":[4.2982690196078,0,0,null,null],\"4\":[4.7272745173745,0,0,null,null],\"5\":[4.7118525291829,0,0,null,null],\"6\":[4.6043666666667,0,0,null,null],\"7\":[4.7075729411765,0,0,null,null],\"8\":[4.88932890625,0,0,null,null],\"9\":[4.9079125,0,0,null,null],\"10\":[4.2667941860465,0,0,null,null],\"11\":[4.2557968871595,0,0,null,null],\"12\":[3.9672453125,0,0,null,null],\"13\":[4.1855137254902,0,0,null,null],\"14\":[4.3445694117647,0,0,null,null],\"15\":[4.337333984375,0,0,null,null],\"16\":[4.5835482490272,0,0,null,null],\"17\":[4.8527337254902,0,0,null,null],\"18\":[4.7633635294118,0,0,null,null],\"19\":[4.637417254902,0,0,null,null],\"20\":[4.7958957198444,0,0,null,null],\"21\":[4.9015108527132,0,0,null,null],\"22\":[4.6278673151751,0,0,null,null],\"23\":[4.9319576470588,0,0,null,null],\"24\":[4.950269921875,0,0,null,null],\"25\":[4.833862745098,0,0,null,null]}},\"0:4:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,4,4,4,0],\"observations\":{\"0\":[8.1129188235294,0,0,null,null],\"1\":[8.0484350393701,0,0,null,null],\"2\":[7.5086270588235,0,0,null,null],\"3\":[8.0033341176471,0,0,null,null],\"4\":[8.3697370656371,0,0,null,null],\"5\":[8.0092019455253,0,0,null,null],\"6\":[8.0471854901961,0,0,null,null],\"7\":[8.0165058823529,0,0,null,null],\"8\":[8.22370078125,0,0,null,null],\"9\":[8.727833984375,0,0,null,null],\"10\":[8.0042965116279,0,0,null,null],\"11\":[7.7933747081712,0,0,null,null],\"12\":[7.475055078125,0,0,null,null],\"13\":[7.8067121568627,0,0,null,null],\"14\":[8.3543776470588,0,0,null,null],\"15\":[8.949625390625,0,0,null,null],\"16\":[9.2906003891051,0,0,null,null],\"17\":[9.3270439215686,0,0,null,null],\"18\":[9.5974929411765,0,0,null,null],\"19\":[9.8510858823529,0,0,null,null],\"20\":[10.7227852140078,0,0,null,null],\"21\":[10.163330620155,0,0,null,null],\"22\":[10.1026058365759,0,0,null,null],\"23\":[11.4248384313725,0,0,null,null],\"24\":[11.629028125,0,0,null,null],\"25\":[11.7172878431373,0,0,null,null]}},\"0:5:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,5,5,5,0],\"observations\":{\"0\":[2.028782745098,0,0,null,null],\"1\":[2.1300440944882,0,0,null,null],\"2\":[2.0365549019608,0,0,null,null],\"3\":[1.9438447058824,0,0,null,null],\"4\":[1.8730922779923,0,0,null,null],\"5\":[1.7659548638132,0,0,null,null],\"6\":[1.9373192156863,0,0,null,null],\"7\":[1.8627294117647,0,0,null,null],\"8\":[2.076950390625,0,0,null,null],\"9\":[2.212125,0,0,null,null],\"10\":[1.8377379844961,0,0,null,null],\"11\":[1.7600272373541,0,0,null,null],\"12\":[1.586704296875,0,0,null,null],\"13\":[1.6205725490196,0,0,null,null],\"14\":[1.5995388235294,0,0,null,null],\"15\":[1.59304765625,0,0,null,null],\"16\":[1.5886217898833,0,0,null,null],\"17\":[1.5896533333333,0,0,null,null],\"18\":[1.7064588235294,0,0,null,null],\"19\":[1.6998301960784,0,0,null,null],\"20\":[1.7560945525292,0,0,null,null],\"21\":[1.6723790697674,0,0,null,null],\"22\":[1.6582474708171,0,0,null,null],\"23\":[1.762151372549,0,0,null,null],\"24\":[1.788048828125,0,0,null,null],\"25\":[1.9421717647059,0,0,null,null]}},\"0:6:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,2,null,0,null,6,6,6,0],\"observations\":{\"0\":[40.7374862745098,0,0,null,null],\"1\":[45.6598503937008,0,0,null,null],\"2\":[48.8365215686275,0,0,null,null],\"3\":[61.3360352941177,0,0,null,null],\"4\":[69.726777992278,0,0,null,null],\"5\":[68.4939299610895,0,0,null,null],\"6\":[64.3789529411765,0,0,null,null],\"7\":[63.0261137254902,0,0,null,null],\"8\":[65.171515625,0,0,null,null],\"9\":[66.3375546875,0,0,null,null],\"10\":[59.7387131782946,0,0,null,null],\"11\":[60.2603618677043,0,0,null,null],\"12\":[54.2462734375,0,0,null,null],\"13\":[56.4277411764706,0,0,null,null],\"14\":[58.9787882352942,0,0,null,null],\"15\":[50.52166015625,0,0,null,null],\"16\":[52.5555486381323,0,0,null,null],\"17\":[56.9733529411765,0,0,null,null],\"18\":[62.2101372549019,0,0,null,null],\"19\":[57.9850549019608,0,0,null,null],\"20\":[56.6149494163424,0,0,null,null],\"21\":[58.2990658914729,0,0,null,null],\"22\":[57.3138093385214,0,0,null,null],\"23\":[60.1626117647059,0,0,null,null],\"24\":[62.00715234375,0,0,null,null],\"25\":[64.9770156862745,0,0,null,null]}},\"0:7:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,7,7,7,0],\"observations\":{\"0\":[4.0081690196078,0,0,null,null],\"1\":[3.6721358267717,0,0,null,null],\"2\":[3.857422745098,0,0,null,null],\"3\":[4.3995768627451,0,0,null,null],\"4\":[4.5267552123552,0,0,null,null],\"5\":[4.0230249027237,0,0,null,null],\"6\":[3.8958552941176,0,0,null,null],\"7\":[3.7837019607843,0,0,null,null],\"8\":[3.512098828125,0,0,null,null],\"9\":[4.327615625,0,0,null,null],\"10\":[3.994669379845,0,0,null,null],\"11\":[4.1206116731518,0,0,null,null],\"12\":[4.184737109375,0,0,null,null],\"13\":[4.197488627451,0,0,null,null],\"14\":[4.1842588235294,0,0,null,null],\"15\":[4.184118359375,0,0,null,null],\"16\":[4.3632073929961,0,0,null,null],\"17\":[4.2570125490196,0,0,null,null],\"18\":[4.2614898039216,0,0,null,null],\"19\":[4.2976188235294,0,0,null,null],\"20\":[4.4430463035019,0,0,null,null],\"21\":[4.5651786821705,0,0,null,null],\"22\":[4.686106614786,0,0,null,null],\"23\":[4.5419658823529,0,0,null,null],\"24\":[4.305795703125,0,0,null,null],\"25\":[4.2396576470588,0,0,null,null]}},\"0:8:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,0,null,1,null,0,null,8,8,8,0],\"observations\":{\"0\":[1.9921796078431,0,0,null,null],\"1\":[2.6003976377953,0,0,null,null],\"2\":[3.1269658823529,0,0,null,null],\"3\":[3.7550552941176,0,0,null,null],\"4\":[4.0509664092664,0,0,null,null],\"5\":[3.6208972762646,0,0,null,null],\"6\":[3.5258396078431,0,0,null,null],\"7\":[3.3352988235294,0,0,null,null],\"8\":[3.682644140625,0,0,null,null],\"9\":[4.23992578125,0,0,null,null],\"10\":[4.2121608527132,0,0,null,null],\"11\":[4.239086381323,0,0,null,null],\"12\":[4.45930859375,0,0,null,null],\"13\":[4.4189905882353,0,0,null,null],\"14\":[4.4437243137255,0,0,null,null],\"15\":[4.445414453125,0,0,null,null],\"16\":[4.4904260700389,0,0,null,null],\"17\":[4.5687890196078,0,0,null,null],\"18\":[4.6540145098039,0,0,null,null],\"19\":[4.7453470588235,0,0,null,null],\"20\":[4.8382766536965,0,0,null,null],\"21\":[4.9214786821705,0,0,null,null],\"22\":[4.9313128404669,0,0,null,null],\"23\":[4.9467176470588,0,0,null,null],\"24\":[4.974634765625,0,0,null,null],\"25\":[5.0423901960784,0,0,null,null]}},\"0:9:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,9,9,9,0],\"observations\":{\"0\":[26.0182450980392,0,0,null,null],\"1\":[26.1509637795276,0,0,null,null],\"2\":[29.7027627450981,0,0,null,null],\"3\":[34.6698639215686,0,0,null,null],\"4\":[35.819184942085,0,0,null,null],\"5\":[35.1883529182879,0,0,null,null],\"6\":[34.1117345098039,0,0,null,null],\"7\":[35.0183368627451,0,0,null,null],\"8\":[36.420716015625,0,0,null,null],\"9\":[44.1376390625,0,0,null,null],\"10\":[40.2629441860465,0,0,null,null],\"11\":[40.8845505836576,0,0,null,null],\"12\":[39.926173828125,0,0,null,null],\"13\":[42.3369647058824,0,0,null,null],\"14\":[50.9518364705882,0,0,null,null],\"15\":[68.072032421875,0,0,null,null],\"16\":[74.1445653696498,0,0,null,null],\"17\":[65.9382509803922,0,0,null,null],\"18\":[74.0415992156863,0,0,null,null],\"19\":[72.4553380392157,0,0,null,null],\"20\":[82.7248035019455,0,0,null,null],\"21\":[87.1527178294574,0,0,null,null]}},\"0:10:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,10,10,10,0],\"observations\":{\"0\":[8.4451882352941,0,0,null,null],\"1\":[9.2551106299213,0,0,null,null],\"2\":[9.161071372549,0,0,null,null],\"3\":[9.1242266666667,0,0,null,null],\"4\":[9.1243480694981,0,0,null,null],\"5\":[9.282193385214,0,0,null,null],\"6\":[9.2543866666667,0,0,null,null],\"7\":[9.2501074509804,0,0,null,null],\"8\":[9.6152375,0,0,null,null],\"9\":[10.619054296875,0,0,null,null],\"10\":[9.537265503876,0,0,null,null],\"11\":[9.0298447470817,0,0,null,null],\"12\":[8.704066015625,0,0,null,null],\"13\":[8.6515376470588,0,0,null,null],\"14\":[9.0985243137255,0,0,null,null],\"15\":[9.3534609375,0,0,null,null],\"16\":[9.4689007782101,0,0,null,null],\"17\":[9.6350929411765,0,0,null,null],\"18\":[10.2582584313725,0,0,null,null],\"19\":[10.5890807843137,0,0,null,null],\"20\":[10.484753307393,0,0,null,null],\"21\":[10.1464631782946,0,0,null,null],\"22\":[10.6295750972763,0,0,null,null],\"23\":[11.4787584313725,0,0,null,null],\"24\":[11.432519140625,0,0,null,null],\"25\":[11.0663058823529,0,0,null,null]}},\"0:11:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,11,11,11,0],\"observations\":{\"0\":[1.5923223529412,0,0,null,null],\"1\":[1.6039480314961,0,0,null,null],\"2\":[1.6911878431373,0,0,null,null],\"3\":[1.9703180392157,0,0,null,null],\"4\":[2.1015621621622,0,0,null,null],\"5\":[2.0702412451362,0,0,null,null],\"6\":[1.9941498039216,0,0,null,null],\"7\":[2.063551372549,0,0,null,null],\"8\":[2.076187109375,0,0,null,null],\"9\":[2.024085546875,0,0,null,null],\"10\":[1.805523255814,0,0,null,null],\"11\":[1.7488727626459,0,0,null,null],\"12\":[1.605455078125,0,0,null,null],\"13\":[1.6618776470588,0,0,null,null],\"14\":[1.6823207843137,0,0,null,null],\"15\":[1.525491796875,0,0,null,null],\"16\":[1.5275392996109,0,0,null,null],\"17\":[1.5588223529412,0,0,null,null],\"18\":[1.5926133333333,0,0,null,null],\"19\":[1.527282745098,0,0,null,null],\"20\":[1.5742443579767,0,0,null,null],\"21\":[1.5891,0,0,null,null],\"22\":[1.4511645914397,0,0,null,null],\"23\":[1.4523164705882,0,0,null,null],\"24\":[1.445805078125,0,0,null,null],\"25\":[1.4755690196078,0,0,null,null]}},\"0:12:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,12,12,12,0],\"observations\":{\"0\":[37.0315145098039,0,0,null,null],\"1\":[39.8414125984252,0,0,null,null],\"2\":[40.6367462745098,0,0,null,null],\"3\":[46.9232270588235,0,0,null,null],\"4\":[50.0773281853282,0,0,null,null],\"5\":[50.0681245136187,0,0,null,null],\"6\":[47.5936274509804,0,0,null,null],\"7\":[44.2139921568627,0,0,null,null],\"8\":[48.47534765625,0,0,null,null],\"9\":[47.80439453125,0,0,null,null],\"10\":[42.014480620155,0,0,null,null],\"11\":[42.4287898832685,0,0,null,null],\"12\":[39.92760546875,0,0,null,null],\"13\":[40.829705882353,0,0,null,null],\"14\":[43.1468745098039,0,0,null,null],\"15\":[38.0278046875,0,0,null,null],\"16\":[39.0428404669261,0,0,null,null],\"17\":[38.2957882352941,0,0,null,null],\"18\":[38.1643647058824,0,0,null,null],\"19\":[34.7569490196078,0,0,null,null],\"20\":[35.7080583657588,0,0,null,null],\"21\":[37.8367596899224,0,0,null,null],\"22\":[36.8561556420233,0,0,null,null],\"23\":[37.6311294117647,0,0,null,null],\"24\":[38.18108203125,0,0,null,null],\"25\":[37.1157882352941,0,0,null,null]}},\"0:13:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,1,null,1,null,0,null,13,13,13,0],\"observations\":{\"0\":[0.5748161215686,0,0,null,null],\"1\":[1.1024248543307,0,0,null,null],\"2\":[1.4396803921569,0,0,null,null],\"3\":[1.6948511058824,0,0,null,null],\"4\":[1.7770523359073,0,0,null,null],\"5\":[1.6770785992218,0,0,null,null],\"6\":[1.8089760784314,0,0,null,null],\"7\":[1.7864843137255,0,0,null,null],\"8\":[1.9063890625,0,0,null,null],\"9\":[2.163112890625,0,0,null,null],\"10\":[1.9965457364341,0,0,null,null],\"11\":[2.3378120622568,0,0,null,null],\"12\":[2.313540234375,0,0,null,null],\"13\":[2.5335407843137,0,0,null,null],\"14\":[2.9064960784314,0,0,null,null],\"15\":[3.025457421875,0,0,null,null],\"16\":[3.3432536964981,0,0,null,null],\"17\":[4.1206274509804,0,0,null,null],\"18\":[5.7076690196078,0,0,null,null],\"19\":[6.3577694117647,0,0,null,null],\"20\":[8.0547233463035,0,0,null,null],\"21\":[10.5123720930233,0,0,null,null],\"22\":[17.4087945525292,0,0,null,null],\"23\":[25.7596968627451,0,0,null,null],\"24\":[35.57339765625,0,0,null,null],\"25\":[44.8161349019608,0,0,null,null]}},\"0:14:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,14,14,14,0],\"observations\":{\"0\":[0.9236125490196,0,0,null,null],\"1\":[0.8956295275591,0,0,null,null],\"2\":[0.9455737254902,0,0,null,null],\"3\":[1.1311603921569,0,0,null,null],\"4\":[1.2439023166023,0,0,null,null],\"5\":[1.2440902723735,0,0,null,null],\"6\":[1.2555988235294,0,0,null,null],\"7\":[1.3704780392157,0,0,null,null],\"8\":[1.47075546875,0,0,null,null],\"9\":[1.394782421875,0,0,null,null],\"10\":[1.3257166666667,0,0,null,null],\"11\":[1.3919552529183,0,0,null,null],\"12\":[1.284788671875,0,0,null,null],\"13\":[1.3281180392157,0,0,null,null],\"14\":[1.3285007843137,0,0,null,null],\"15\":[1.109512890625,0,0,null,null],\"16\":[1.1069031128405,0,0,null,null],\"17\":[1.1296811764706,0,0,null,null],\"18\":[1.1809545098039,0,0,null,null],\"19\":[1.1194745098039,0,0,null,null],\"20\":[1.1421961089494,0,0,null,null],\"21\":[1.1827403100775,0,0,null,null],\"22\":[1.0530486381323,0,0,null,null],\"23\":[1.081268627451,0,0,null,null],\"24\":[1.08238046875,0,0,null,null],\"25\":[1.1299831372549,0,0,null,null]}},\"0:15:0:0:0\":{\"attributes\":[0,null,0,null,null,null,null,null,null,null,null,null,1,null,0,null,15,15,15,0],\"observations\":{\"0\":[6.3898658823529,0,0,null,null],\"1\":[7.6873429133858,0,0,null,null],\"2\":[9.9071545098039,0,0,null,null],\"3\":[8.53166,0,0,null,null],\"4\":[8.0091965250965,0,0,null,null],\"5\":[7.9183428015564,0,0,null,null],\"6\":[8.5311803921569,0,0,null,null],\"7\":[9.6595909803922,0,0,null,null],\"8\":[12.058990625,0,0,null,null],\"9\":[11.673659375,0,0,null,null],\"10\":[9.6984348837209,0,0,null,null],\"11\":[10.0970361867704,0,0,null,null],\"12\":[10.5510640625,0,0,null,null],\"13\":[12.833,0,0,null,null],\"14\":[14.4037290196078,0,0,null,null],\"15\":[14.172251171875,0,0,null,null],\"16\":[16.2644844357977,0,0,null,null],\"17\":[15.0490247058824,0,0,null,null],\"18\":[15.6185670588235,0,0,null,null],\"19\":[16.1756764705882,0,0,null,null],\"20\":[18.7654754863813,0,0,null,null],\"21\":[17.4765503875969,0,0,null,null],\"22\":[17.2086291828794,0,0,null,null],\"23\":[19.9551129411765,0,0,null,null],\"24\":[19.82973359375,0,0,null,null],\"25\":[20.1788552941177,0,0,null,null]}}}}],\"structure\":{\"links\":[{\"title\":\"Exchange Rates\",\"rel\":\"dataflow\",\"href\":\"https://data-api.ecb.europa.eu:443/service/dataflow/ECB/EXR/1.0\"}],\"name\":\"Exchange Rates\",\"dimensions\":{\"series\":[{\"id\":\"FREQ\",\"name\":\"Frequency\",\"values\":[{\"id\":\"A\",\"name\":\"Annual\"}]},{\"id\":\"CURRENCY\",\"name\":\"Currency\",\"values\":[{\"id\":\"JPY\",\"name\":\"Japanese yen\"},{\"id\":\"KRW\",\"name\":\"Korean won (Republic)\"},{\"id\":\"MXN\",\"name\":\"Mexican peso\"},{\"id\":\"MYR\",\"name\":\"Malaysian ringgit\"},{\"id\":\"NOK\",\"name\":\"Norwegian krone\"},{\"id\":\"NZD\",\"name\":\"New Zealand dollar\"},{\"id\":\"PHP\",\"name\":\"Philippine peso\"},{\"id\":\"PLN\",\"name\":\"Polish zloty\"},{\"id\":\"RON\",\"name\":\"Romanian leu\"},{\"id\":\"RUB\",\"name\":\"Russian rouble\"},{\"id\":\"SEK\",\"name\":\"Swedish krona\"},{\"id\":\"SGD\",\"name\":\"Singapore dollar\"},{\"id\":\"THB\",\"name\":\"Thai baht\"},{\"id\":\"TRY\",\"name\":\"Turkish lira\"},{\"id\":\"USD\",\"name\":\"US dollar\"},{\"id\":\"ZAR\",\"name\":\"South African rand\"}]},{\"id\":\"CURRENCY_DENOM\",\"name\":\"Currency denominator\",\"values\":[{\"id\":\"EUR\",\"name\":\"Euro\"}]},{\"id\":\"EXR_TYPE\",\"name\":\"Exchange rate type\",\"values\":[{\"id\":\"SP00\",\"name\":\"Spot\"}]},{\"id\":\"EXR_SUFFIX\",\"name\":\"Series variation - EXR context\",\"values\":[{\"id\":\"A\",\"name\":\"Average\"}]}],\"observation\":[{\"id\":\"TIME_PERIOD\",\"name\":\"Time period or range\",\"role\":\"time\",\"values\":[{\"id\":\"2000\",\"name\":\"2000\",\"start\":\"2000-01-01T00:00:00.000+01:00\",\"end\":\"2000-12-31T23:59:59.999+01:00\"},{\"id\":\"2001\",\"name\":\"2001\",\"start\":\"2001-01-01T00:00:00.000+01:00\",\"end\":\"2001-12-31T23:59:59.999+01:00\"},{\"id\":\"2002\",\"name\":\"2002\",\"start\":\"2002-01-01T00:00:00.000+01:00\",\"end\":\"2002-12-31T23:59:59.999+01:00\"},{\"id\":\"2003\",\"name\":\"2003\",\"start\":\"2003-01-01T00:00:00.000+01:00\",\"end\":\"2003-12-31T23:59:59.999+01:00\"},{\"id\":\"2004\",\"name\":\"2004\",\"start\":\"2004-01-01T00:00:00.000+01:00\",\"end\":\"2004-12-31T23:59:59.999+01:00\"},{\"id\":\"2005\",\"name\":\"2005\",\"start\":\"2005-01-01T00:00:00.000+01:00\",\"end\":\"2005-12-31T23:59:59.999+01:00\"},{\"id\":\"2006\",\"name\":\"2006\",\"start\":\"2006-01-01T00:00:00.000+01:00\",\"end\":\"2006-12-31T23:59:59.999+01:00\"},{\"id\":\"2007\",\"name\":\"2007\",\"start\":\"2007-01-01T00:00:00.000+01:00\",\"end\":\"2007-12-31T23:59:59.999+01:00\"},{\"id\":\"2008\",\"name\":\"2008\",\"start\":\"2008-01-01T00:00:00.000+01:00\",\"end\":\"2008-12-31T23:59:59.999+01:00\"},{\"id\":\"2009\",\"name\":\"2009\",\"start\":\"2009-01-01T00:00:00.000+01:00\",\"end\":\"2009-12-31T23:59:59.999+01:00\"},{\"id\":\"2010\",\"name\":\"2010\",\"start\":\"2010-01-01T00:00:00.000+01:00\",\"end\":\"2010-12-31T23:59:59.999+01:00\"},{\"id\":\"2011\",\"name\":\"2011\",\"start\":\"2011-01-01T00:00:00.000+01:00\",\"end\":\"2011-12-31T23:59:59.999+01:00\"},{\"id\":\"2012\",\"name\":\"2012\",\"start\":\"2012-01-01T00:00:00.000+01:00\",\"end\":\"2012-12-31T23:59:59.999+01:00\"},{\"id\":\"2013\",\"name\":\"2013\",\"start\":\"2013-01-01T00:00:00.000+01:00\",\"end\":\"2013-12-31T23:59:59.999+01:00\"},{\"id\":\"2014\",\"name\":\"2014\",\"start\":\"2014-01-01T00:00:00.000+01:00\",\"end\":\"2014-12-31T23:59:59.999+01:00\"},{\"id\":\"2015\",\"name\":\"2015\",\"start\":\"2015-01-01T00:00:00.000+01:00\",\"end\":\"2015-12-31T23:59:59.999+01:00\"},{\"id\":\"2016\",\"name\":\"2016\",\"start\":\"2016-01-01T00:00:00.000+01:00\",\"end\":\"2016-12-31T23:59:59.999+01:00\"},{\"id\":\"2017\",\"name\":\"2017\",\"start\":\"2017-01-01T00:00:00.000+01:00\",\"end\":\"2017-12-31T23:59:59.999+01:00\"},{\"id\":\"2018\",\"name\":\"2018\",\"start\":\"2018-01-01T00:00:00.000+01:00\",\"end\":\"2018-12-31T23:59:59.999+01:00\"},{\"id\":\"2019\",\"name\":\"2019\",\"start\":\"2019-01-01T00:00:00.000+01:00\",\"end\":\"2019-12-31T23:59:59.999+01:00\"},{\"id\":\"2020\",\"name\":\"2020\",\"start\":\"2020-01-01T00:00:00.000+01:00\",\"end\":\"2020-12-31T23:59:59.999+01:00\"},{\"id\":\"2021\",\"name\":\"2021\",\"start\":\"2021-01-01T00:00:00.000+01:00\",\"end\":\"2021-12-31T23:59:59.999+01:00\"},{\"id\":\"2022\",\"name\":\"2022\",\"start\":\"2022-01-01T00:00:00.000+01:00\",\"end\":\"2022-12-31T23:59:59.999+01:00\"},{\"id\":\"2023\",\"name\":\"2023\",\"start\":\"2023-01-01T00:00:00.000+01:00\",\"end\":\"2023-12-31T23:59:59.999+01:00\"},{\"id\":\"2024\",\"name\":\"2024\",\"start\":\"2024-01-01T00:00:00.000+01:00\",\"end\":\"2024-12-31T23:59:59.999+01:00\"},{\"id\":\"2025\",\"name\":\"2025\",\"start\":\"2025-01-01T00:00:00.000+01:00\",\"end\":\"2025-12-31T23:59:59.999+01:00\"}]}]},\"attributes\":{\"series\":[{\"id\":\"TIME_FORMAT\",\"name\":\"Time format code\",\"values\":[{\"name\":\"P1Y\"}]},{\"id\":\"BREAKS\",\"name\":\"Breaks\",\"values\":[]},{\"id\":\"COLLECTION\",\"name\":\"Collection indicator\",\"values\":[{\"id\":\"A\",\"name\":\"Average of observations through period\"}]},{\"id\":\"COMPILING_ORG\",\"name\":\"Compiling organisation\",\"values\":[]},{\"id\":\"DISS_ORG\",\"name\":\"Data dissemination organisation\",\"values\":[]},{\"id\":\"DOM_SER_IDS\",\"name\":\"Domestic series ids\",\"values\":[]},{\"id\":\"PUBL_ECB\",\"name\":\"Source publication (ECB only)\",\"values\":[]},{\"id\":\"PUBL_MU\",\"name\":\"Source publication (Euro area only)\",\"values\":[]},{\"id\":\"PUBL_PUBLIC\",\"name\":\"Source publication (public)\",\"values\":[]},{\"id\":\"UNIT_INDEX_BASE\",\"name\":\"Unit index base\",\"values\":[]},{\"id\":\"COMPILATION\",\"name\":\"Compilation\",\"values\":[{\"name\":\"Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used\"},{\"name\":\"Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used\"}]},{\"id\":\"COVERAGE\",\"name\":\"Coverage\",\"values\":[]},{\"id\":\"DECIMALS\",\"name\":\"Decimals\",\"values\":[{\"id\":\"2\",\"name\":\"Two\"},{\"id\":\"4\",\"name\":\"Four\"},{\"id\":\"3\",\"name\":\"Three\"}]},{\"id\":\"NAT_TITLE\",\"name\":\"National language title\",\"values\":[]},{\"id\":\"SOURCE_AGENCY\",\"name\":\"Source agency\",\"values\":[{\"id\":\"4F0\",\"name\":\"European Central Bank (ECB)\"}]},{\"id\":\"SOURCE_PUB\",\"name\":\"Publication source\",\"values\":[]},{\"id\":\"TITLE\",\"name\":\"Title\",\"values\":[{\"name\":\"Japanese yen/Euro ECB reference exchange rate\"},{\"name\":\"South Korean won/Euro ECB reference exchange rate\"},{\"name\":\"Mexican peso/Euro ECB reference exchange rate\"},{\"name\":\"Malaysian ringgit/Euro ECB reference exchange rate\"},{\"name\":\"Norwegian krone/Euro ECB reference exchange rate\"},{\"name\":\"New Zealand dollar/Euro ECB reference exchange rate\"},{\"name\":\"Philippine peso/Euro ECB reference exchange rate\"},{\"name\":\"Polish zloty/Euro ECB reference exchange rate\"},{\"name\":\"Romanian leu/Euro ECB reference exchange rate\"},{\"name\":\"Russian rouble/Euro\"},{\"name\":\"Swedish krona/Euro ECB reference exchange rate\"},{\"name\":\"Singapore dollar/Euro ECB reference exchange rate\"},{\"name\":\"Thai baht/Euro ECB reference exchange rate\"},{\"name\":\"Turkish lira/Euro ECB reference exchange rate\"},{\"name\":\"US dollar/Euro ECB reference exchange rate\"},{\"name\":\"South African rand/Euro ECB reference exchange rate\"}]},{\"id\":\"TITLE_COMPL\",\"name\":\"Title complement\",\"values\":[{\"name\":\"ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)\"},{\"name\":\"ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)\"}]},{\"id\":\"UNIT\",\"name\":\"Unit\",\"values\":[{\"id\":\"JPY\",\"name\":\"Japanese yen\"},{\"id\":\"KRW\",\"name\":\"Korean won (Republic)\"},{\"id\":\"MXN\",\"name\":\"Mexican peso\"},{\"id\":\"MYR\",\"name\":\"Malaysian ringgit\"},{\"id\":\"NOK\",\"name\":\"Norwegian krone\"},{\"id\":\"NZD\",\"name\":\"New Zealand dollar\"},{\"id\":\"PHP\",\"name\":\"Philippine peso\"},{\"id\":\"PLN\",\"name\":\"Polish zloty\"},{\"id\":\"RON\",\"name\":\"Romanian leu\"},{\"id\":\"RUB\",\"name\":\"Russian rouble\"},{\"id\":\"SEK\",\"name\":\"Swedish krona\"},{\"id\":\"SGD\",\"name\":\"Singapore dollar\"},{\"id\":\"THB\",\"name\":\"Thai baht\"},{\"id\":\"TRY\",\"name\":\"Turkish lira\"},{\"id\":\"USD\",\"name\":\"US dollar\"},{\"id\":\"ZAR\",\"name\":\"South African rand\"}]},{\"id\":\"UNIT_MULT\",\"name\":\"Unit multiplier\",\"values\":[{\"id\":\"0\",\"name\":\"Units\"}]}],\"observation\":[{\"id\":\"OBS_STATUS\",\"name\":\"Observation status\",\"values\":[{\"id\":\"A\",\"name\":\"Normal value\"}]},{\"id\":\"OBS_CONF\",\"name\":\"Observation confidentiality\",\"values\":[{\"id\":\"F\",\"name\":\"Free\"}]},{\"id\":\"OBS_PRE_BREAK\",\"name\":\"Pre-break observation value\",\"values\":[]},{\"id\":\"OBS_COM\",\"name\":\"Observation comment\",\"values\":[{\"name\":\"Indicative rate\"}]}]}}}","final_url":"https://data-api.ecb.europa.eu/service/data/EXR/A.JPY+KRW+MXN+MYR+NOK+NZD+PHP+PLN+RON+RUB+SEK+SGD+THB+TRY+USD+ZAR.EUR.SP00.A?format=jsondata&startPeriod=2000&endPeriod=2025","retrieved_at":"2026-09-22T07:13:11.415387+00:00","sha256":"591baadc18c73bad28c30cdd3c16f6095b2ebf148dca138a7554305adf0adeda","url":"https://data-api.ecb.europa.eu/service/data/EXR/A.JPY+KRW+MXN+MYR+NOK+NZD+PHP+PLN+RON+RUB+SEK+SGD+THB+TRY+USD+ZAR.EUR.SP00.A?format=jsondata&startPeriod=2000&endPeriod=2025"}],"record_count":816,"schema_version":1,"series":[{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Australian dollar/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Australian dollar/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"AUD","name":"Australian dollar"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"AUS","dimensions":{"CURRENCY":{"id":"AUD","name":"Australian dollar"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.5889466666667","source_record_id":"EXR.A.AUD.EUR.SP00.A:2000","value":1.5889466666667,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1.7318712598425","source_record_id":"EXR.A.AUD.EUR.SP00.A:2001","value":1.7318712598425,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1.7376450980392","source_record_id":"EXR.A.AUD.EUR.SP00.A:2002","value":1.7376450980392,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.7379407843137","source_record_id":"EXR.A.AUD.EUR.SP00.A:2003","value":1.7379407843137,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.6904888030888","source_record_id":"EXR.A.AUD.EUR.SP00.A:2004","value":1.6904888030888,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.6319618677043","source_record_id":"EXR.A.AUD.EUR.SP00.A:2005","value":1.6319618677043,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.666811372549","source_record_id":"EXR.A.AUD.EUR.SP00.A:2006","value":1.666811372549,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.6348364705882","source_record_id":"EXR.A.AUD.EUR.SP00.A:2007","value":1.6348364705882,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1.74162265625","source_record_id":"EXR.A.AUD.EUR.SP00.A:2008","value":1.74162265625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"1.77269765625","source_record_id":"EXR.A.AUD.EUR.SP00.A:2009","value":1.77269765625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.442311627907","source_record_id":"EXR.A.AUD.EUR.SP00.A:2010","value":1.442311627907,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.3483945525292","source_record_id":"EXR.A.AUD.EUR.SP00.A:2011","value":1.3483945525292,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.240711328125","source_record_id":"EXR.A.AUD.EUR.SP00.A:2012","value":1.240711328125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.3776952941176","source_record_id":"EXR.A.AUD.EUR.SP00.A:2013","value":1.3776952941176,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.4718776470588","source_record_id":"EXR.A.AUD.EUR.SP00.A:2014","value":1.4718776470588,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.4776609375","source_record_id":"EXR.A.AUD.EUR.SP00.A:2015","value":1.4776609375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.4882821011673","source_record_id":"EXR.A.AUD.EUR.SP00.A:2016","value":1.4882821011673,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.4731670588235","source_record_id":"EXR.A.AUD.EUR.SP00.A:2017","value":1.4731670588235,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.5796776470588","source_record_id":"EXR.A.AUD.EUR.SP00.A:2018","value":1.5796776470588,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.6108811764706","source_record_id":"EXR.A.AUD.EUR.SP00.A:2019","value":1.6108811764706,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.6549186770428","source_record_id":"EXR.A.AUD.EUR.SP00.A:2020","value":1.6549186770428,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.5749418604651","source_record_id":"EXR.A.AUD.EUR.SP00.A:2021","value":1.5749418604651,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.5166918287938","source_record_id":"EXR.A.AUD.EUR.SP00.A:2022","value":1.5166918287938,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1.6288007843137","source_record_id":"EXR.A.AUD.EUR.SP00.A:2023","value":1.6288007843137,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1.63970703125","source_record_id":"EXR.A.AUD.EUR.SP00.A:2024","value":1.63970703125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1.75176","source_record_id":"EXR.A.AUD.EUR.SP00.A:2025","value":1.75176,"year":2025}],"quote_currency":"AUD","series_id":"EXR.A.AUD.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.AUD.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Euro/Bulgarian lev"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Euro/Bulgarian lev, 2:15 pm (C.E.T.)"},"UNIT":{"id":"BGN","name":"Bulgarian lev"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"BGR","dimensions":{"CURRENCY":{"id":"BGN","name":"Bulgarian lev"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.9477448275862","source_record_id":"EXR.A.BGN.EUR.SP00.A:2000","value":1.9477448275862,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1.9481913385827","source_record_id":"EXR.A.BGN.EUR.SP00.A:2001","value":1.9481913385827,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1.9492105882353","source_record_id":"EXR.A.BGN.EUR.SP00.A:2002","value":1.9492105882353,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.9490121568627","source_record_id":"EXR.A.BGN.EUR.SP00.A:2003","value":1.9490121568627,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.953250965251","source_record_id":"EXR.A.BGN.EUR.SP00.A:2004","value":1.953250965251,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.9557961089494","source_record_id":"EXR.A.BGN.EUR.SP00.A:2005","value":1.9557961089494,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.9558023529412","source_record_id":"EXR.A.BGN.EUR.SP00.A:2006","value":1.9558023529412,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.9558003921569","source_record_id":"EXR.A.BGN.EUR.SP00.A:2007","value":1.9558003921569,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2008","value":1.9558,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2009","value":1.9558,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.9558003875969","source_record_id":"EXR.A.BGN.EUR.SP00.A:2010","value":1.9558003875969,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2011","value":1.9558,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2012","value":1.9558,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.9558007843137","source_record_id":"EXR.A.BGN.EUR.SP00.A:2013","value":1.9558007843137,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2014","value":1.9558,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.955799609375","source_record_id":"EXR.A.BGN.EUR.SP00.A:2015","value":1.955799609375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2016","value":1.9558,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2017","value":1.9558,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2018","value":1.9558,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2019","value":1.9558,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2020","value":1.9558,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2021","value":1.9558,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2022","value":1.9558,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2023","value":1.9558,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2024","value":1.9558,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1.9558","source_record_id":"EXR.A.BGN.EUR.SP00.A:2025","value":1.9558,"year":2025}],"quote_currency":"BGN","series_id":"EXR.A.BGN.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.BGN.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Brazilian real/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Brazilian real/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"BRL","name":"Brazilian real"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"BRA","dimensions":{"CURRENCY":{"id":"BRL","name":"Brazilian real"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.682124291498","source_record_id":"EXR.A.BRL.EUR.SP00.A:2000","value":1.682124291498,"year":2000},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"2.1069448818898","source_record_id":"EXR.A.BRL.EUR.SP00.A:2001","value":2.1069448818898,"year":2001},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"2.7896364705882","source_record_id":"EXR.A.BRL.EUR.SP00.A:2002","value":2.7896364705882,"year":2002},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"3.4701411764706","source_record_id":"EXR.A.BRL.EUR.SP00.A:2003","value":3.4701411764706,"year":2003},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"3.6361772200772","source_record_id":"EXR.A.BRL.EUR.SP00.A:2004","value":3.6361772200772,"year":2004},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"3.0360019455253","source_record_id":"EXR.A.BRL.EUR.SP00.A:2005","value":3.0360019455253,"year":2005},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"2.7333156862745","source_record_id":"EXR.A.BRL.EUR.SP00.A:2006","value":2.7333156862745,"year":2006},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"2.6633384313726","source_record_id":"EXR.A.BRL.EUR.SP00.A:2007","value":2.6633384313726,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"2.67372578125","source_record_id":"EXR.A.BRL.EUR.SP00.A:2008","value":2.67372578125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"2.767423046875","source_record_id":"EXR.A.BRL.EUR.SP00.A:2009","value":2.767423046875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"2.3314275193798","source_record_id":"EXR.A.BRL.EUR.SP00.A:2010","value":2.3314275193798,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"2.3265050583658","source_record_id":"EXR.A.BRL.EUR.SP00.A:2011","value":2.3265050583658,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"2.508435546875","source_record_id":"EXR.A.BRL.EUR.SP00.A:2012","value":2.508435546875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"2.8686564705882","source_record_id":"EXR.A.BRL.EUR.SP00.A:2013","value":2.8686564705882,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"3.1211290196078","source_record_id":"EXR.A.BRL.EUR.SP00.A:2014","value":3.1211290196078,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"3.700435546875","source_record_id":"EXR.A.BRL.EUR.SP00.A:2015","value":3.700435546875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"3.8561439688716","source_record_id":"EXR.A.BRL.EUR.SP00.A:2016","value":3.8561439688716,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"3.6054321568627","source_record_id":"EXR.A.BRL.EUR.SP00.A:2017","value":3.6054321568627,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"4.3084933333333","source_record_id":"EXR.A.BRL.EUR.SP00.A:2018","value":4.3084933333333,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"4.4134333333333","source_record_id":"EXR.A.BRL.EUR.SP00.A:2019","value":4.4134333333333,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"5.8942583657588","source_record_id":"EXR.A.BRL.EUR.SP00.A:2020","value":5.8942583657588,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"6.3778903100775","source_record_id":"EXR.A.BRL.EUR.SP00.A:2021","value":6.3778903100775,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"5.4399038910506","source_record_id":"EXR.A.BRL.EUR.SP00.A:2022","value":5.4399038910506,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"5.4010090196078","source_record_id":"EXR.A.BRL.EUR.SP00.A:2023","value":5.4010090196078,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"5.8282828125","source_record_id":"EXR.A.BRL.EUR.SP00.A:2024","value":5.8282828125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"6.3071674509804","source_record_id":"EXR.A.BRL.EUR.SP00.A:2025","value":6.3071674509804,"year":2025}],"quote_currency":"BRL","series_id":"EXR.A.BRL.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.BRL.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Canadian dollar/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Canadian dollar/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"CAD","name":"Canadian dollar"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"CAN","dimensions":{"CURRENCY":{"id":"CAD","name":"Canadian dollar"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.3705843137255","source_record_id":"EXR.A.CAD.EUR.SP00.A:2000","value":1.3705843137255,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1.3863787401575","source_record_id":"EXR.A.CAD.EUR.SP00.A:2001","value":1.3863787401575,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1.4838137254902","source_record_id":"EXR.A.CAD.EUR.SP00.A:2002","value":1.4838137254902,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.5816807843137","source_record_id":"EXR.A.CAD.EUR.SP00.A:2003","value":1.5816807843137,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.6167498069498","source_record_id":"EXR.A.CAD.EUR.SP00.A:2004","value":1.6167498069498,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.5087338521401","source_record_id":"EXR.A.CAD.EUR.SP00.A:2005","value":1.5087338521401,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.4236874509804","source_record_id":"EXR.A.CAD.EUR.SP00.A:2006","value":1.4236874509804,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.4678478431373","source_record_id":"EXR.A.CAD.EUR.SP00.A:2007","value":1.4678478431373,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1.559421484375","source_record_id":"EXR.A.CAD.EUR.SP00.A:2008","value":1.559421484375,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"1.584956640625","source_record_id":"EXR.A.CAD.EUR.SP00.A:2009","value":1.584956640625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.3651062015504","source_record_id":"EXR.A.CAD.EUR.SP00.A:2010","value":1.3651062015504,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.3761027237354","source_record_id":"EXR.A.CAD.EUR.SP00.A:2011","value":1.3761027237354,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.28421171875","source_record_id":"EXR.A.CAD.EUR.SP00.A:2012","value":1.28421171875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.3683725490196","source_record_id":"EXR.A.CAD.EUR.SP00.A:2013","value":1.3683725490196,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.4661376470588","source_record_id":"EXR.A.CAD.EUR.SP00.A:2014","value":1.4661376470588,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.41856015625","source_record_id":"EXR.A.CAD.EUR.SP00.A:2015","value":1.41856015625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.4658789883268","source_record_id":"EXR.A.CAD.EUR.SP00.A:2016","value":1.4658789883268,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.464722745098","source_record_id":"EXR.A.CAD.EUR.SP00.A:2017","value":1.464722745098,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.5293647058824","source_record_id":"EXR.A.CAD.EUR.SP00.A:2018","value":1.5293647058824,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.485477254902","source_record_id":"EXR.A.CAD.EUR.SP00.A:2019","value":1.485477254902,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.5299926070039","source_record_id":"EXR.A.CAD.EUR.SP00.A:2020","value":1.5299926070039,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.4825689922481","source_record_id":"EXR.A.CAD.EUR.SP00.A:2021","value":1.4825689922481,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.3694910505837","source_record_id":"EXR.A.CAD.EUR.SP00.A:2022","value":1.3694910505837,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1.459468627451","source_record_id":"EXR.A.CAD.EUR.SP00.A:2023","value":1.459468627451,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1.482110546875","source_record_id":"EXR.A.CAD.EUR.SP00.A:2024","value":1.482110546875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1.5787262745098","source_record_id":"EXR.A.CAD.EUR.SP00.A:2025","value":1.5787262745098,"year":2025}],"quote_currency":"CAD","series_id":"EXR.A.CAD.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.CAD.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Swiss franc/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Swiss franc/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"CHF","name":"Swiss franc"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"CHE","dimensions":{"CURRENCY":{"id":"CHF","name":"Swiss franc"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.5578588235294","source_record_id":"EXR.A.CHF.EUR.SP00.A:2000","value":1.5578588235294,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1.5105181102362","source_record_id":"EXR.A.CHF.EUR.SP00.A:2001","value":1.5105181102362,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1.4670254901961","source_record_id":"EXR.A.CHF.EUR.SP00.A:2002","value":1.4670254901961,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.5212007843137","source_record_id":"EXR.A.CHF.EUR.SP00.A:2003","value":1.5212007843137,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.543822007722","source_record_id":"EXR.A.CHF.EUR.SP00.A:2004","value":1.543822007722,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.5482817120623","source_record_id":"EXR.A.CHF.EUR.SP00.A:2005","value":1.5482817120623,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.5728784313725","source_record_id":"EXR.A.CHF.EUR.SP00.A:2006","value":1.5728784313725,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.6427196078431","source_record_id":"EXR.A.CHF.EUR.SP00.A:2007","value":1.6427196078431,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1.58739453125","source_record_id":"EXR.A.CHF.EUR.SP00.A:2008","value":1.58739453125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"1.51001875","source_record_id":"EXR.A.CHF.EUR.SP00.A:2009","value":1.51001875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.3803441860465","source_record_id":"EXR.A.CHF.EUR.SP00.A:2010","value":1.3803441860465,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.2326050583658","source_record_id":"EXR.A.CHF.EUR.SP00.A:2011","value":1.2326050583658,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.205275390625","source_record_id":"EXR.A.CHF.EUR.SP00.A:2012","value":1.205275390625,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.2310588235294","source_record_id":"EXR.A.CHF.EUR.SP00.A:2013","value":1.2310588235294,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.2146223529412","source_record_id":"EXR.A.CHF.EUR.SP00.A:2014","value":1.2146223529412,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.06785703125","source_record_id":"EXR.A.CHF.EUR.SP00.A:2015","value":1.06785703125,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.0901552529183","source_record_id":"EXR.A.CHF.EUR.SP00.A:2016","value":1.0901552529183,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.1116741176471","source_record_id":"EXR.A.CHF.EUR.SP00.A:2017","value":1.1116741176471,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.1549580392157","source_record_id":"EXR.A.CHF.EUR.SP00.A:2018","value":1.1549580392157,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.1124490196078","source_record_id":"EXR.A.CHF.EUR.SP00.A:2019","value":1.1124490196078,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.0705229571984","source_record_id":"EXR.A.CHF.EUR.SP00.A:2020","value":1.0705229571984,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.0811465116279","source_record_id":"EXR.A.CHF.EUR.SP00.A:2021","value":1.0811465116279,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.0047093385214","source_record_id":"EXR.A.CHF.EUR.SP00.A:2022","value":1.0047093385214,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"0.971797254902","source_record_id":"EXR.A.CHF.EUR.SP00.A:2023","value":0.971797254902,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"0.95262578125","source_record_id":"EXR.A.CHF.EUR.SP00.A:2024","value":0.95262578125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"0.9370309803922","source_record_id":"EXR.A.CHF.EUR.SP00.A:2025","value":0.9370309803922,"year":2025}],"quote_currency":"CHF","series_id":"EXR.A.CHF.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.CHF.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Chinese yuan renminbi/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Chinese yuan renminbi/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"CNY","name":"Chinese yuan renminbi"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"CHN","dimensions":{"CURRENCY":{"id":"CNY","name":"Chinese yuan renminbi"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"7.6167967611336","source_record_id":"EXR.A.CNY.EUR.SP00.A:2000","value":7.6167967611336,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"7.4131244094488","source_record_id":"EXR.A.CNY.EUR.SP00.A:2001","value":7.4131244094488,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"7.8265129411765","source_record_id":"EXR.A.CNY.EUR.SP00.A:2002","value":7.8265129411765,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"9.3626125490196","source_record_id":"EXR.A.CNY.EUR.SP00.A:2003","value":9.3626125490196,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"10.2966990694981","source_record_id":"EXR.A.CNY.EUR.SP00.A:2004","value":10.2966990694981,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"10.1955023346304","source_record_id":"EXR.A.CNY.EUR.SP00.A:2005","value":10.1955023346304,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"10.0095576470588","source_record_id":"EXR.A.CNY.EUR.SP00.A:2006","value":10.0095576470588,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"10.4178243137255","source_record_id":"EXR.A.CNY.EUR.SP00.A:2007","value":10.4178243137255,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"10.22361328125","source_record_id":"EXR.A.CNY.EUR.SP00.A:2008","value":10.22361328125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"9.527708203125","source_record_id":"EXR.A.CNY.EUR.SP00.A:2009","value":9.527708203125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"8.9712317829457","source_record_id":"EXR.A.CNY.EUR.SP00.A:2010","value":8.9712317829457,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"8.9959968871595","source_record_id":"EXR.A.CNY.EUR.SP00.A:2011","value":8.9959968871595,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"8.10523125","source_record_id":"EXR.A.CNY.EUR.SP00.A:2012","value":8.10523125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"8.1646290196078","source_record_id":"EXR.A.CNY.EUR.SP00.A:2013","value":8.1646290196078,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"8.1857466666667","source_record_id":"EXR.A.CNY.EUR.SP00.A:2014","value":8.1857466666667,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"6.973325390625","source_record_id":"EXR.A.CNY.EUR.SP00.A:2015","value":6.973325390625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"7.3522214007782","source_record_id":"EXR.A.CNY.EUR.SP00.A:2016","value":7.3522214007782,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"7.6290023529412","source_record_id":"EXR.A.CNY.EUR.SP00.A:2017","value":7.6290023529412,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"7.8080788235294","source_record_id":"EXR.A.CNY.EUR.SP00.A:2018","value":7.8080788235294,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"7.735491372549","source_record_id":"EXR.A.CNY.EUR.SP00.A:2019","value":7.735491372549,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"7.8746972762646","source_record_id":"EXR.A.CNY.EUR.SP00.A:2020","value":7.8746972762646,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"7.628230620155","source_record_id":"EXR.A.CNY.EUR.SP00.A:2021","value":7.628230620155,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"7.0788003891051","source_record_id":"EXR.A.CNY.EUR.SP00.A:2022","value":7.0788003891051,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"7.6600223529412","source_record_id":"EXR.A.CNY.EUR.SP00.A:2023","value":7.6600223529412,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"7.787469921875","source_record_id":"EXR.A.CNY.EUR.SP00.A:2024","value":7.787469921875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"8.1185043137255","source_record_id":"EXR.A.CNY.EUR.SP00.A:2025","value":8.1185043137255,"year":2025}],"quote_currency":"CNY","series_id":"EXR.A.CNY.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.CNY.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"3","name":"Three"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Czech koruna/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Czech koruna/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"CZK","name":"Czech koruna"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"CZE","dimensions":{"CURRENCY":{"id":"CZK","name":"Czech koruna"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"35.5994784313726","source_record_id":"EXR.A.CZK.EUR.SP00.A:2000","value":35.5994784313726,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"34.0684803149606","source_record_id":"EXR.A.CZK.EUR.SP00.A:2001","value":34.0684803149606,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"30.8036","source_record_id":"EXR.A.CZK.EUR.SP00.A:2002","value":30.8036,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"31.8458666666667","source_record_id":"EXR.A.CZK.EUR.SP00.A:2003","value":31.8458666666667,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"31.8910965250965","source_record_id":"EXR.A.CZK.EUR.SP00.A:2004","value":31.8910965250965,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"29.7820077821012","source_record_id":"EXR.A.CZK.EUR.SP00.A:2005","value":29.7820077821012,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"28.3416509803921","source_record_id":"EXR.A.CZK.EUR.SP00.A:2006","value":28.3416509803921,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"27.7655568627451","source_record_id":"EXR.A.CZK.EUR.SP00.A:2007","value":27.7655568627451,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"24.94631640625","source_record_id":"EXR.A.CZK.EUR.SP00.A:2008","value":24.94631640625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"26.43491015625","source_record_id":"EXR.A.CZK.EUR.SP00.A:2009","value":26.43491015625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"25.284019379845","source_record_id":"EXR.A.CZK.EUR.SP00.A:2010","value":25.284019379845,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"24.5897704280156","source_record_id":"EXR.A.CZK.EUR.SP00.A:2011","value":24.5897704280156,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"25.14906640625","source_record_id":"EXR.A.CZK.EUR.SP00.A:2012","value":25.14906640625,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"25.9797176470588","source_record_id":"EXR.A.CZK.EUR.SP00.A:2013","value":25.9797176470588,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"27.535862745098","source_record_id":"EXR.A.CZK.EUR.SP00.A:2014","value":27.535862745098,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"27.27918359375","source_record_id":"EXR.A.CZK.EUR.SP00.A:2015","value":27.27918359375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"27.0342879377432","source_record_id":"EXR.A.CZK.EUR.SP00.A:2016","value":27.0342879377432,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"26.3257843137255","source_record_id":"EXR.A.CZK.EUR.SP00.A:2017","value":26.3257843137255,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"25.6470039215686","source_record_id":"EXR.A.CZK.EUR.SP00.A:2018","value":25.6470039215686,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"25.6704509803921","source_record_id":"EXR.A.CZK.EUR.SP00.A:2019","value":25.6704509803921,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"26.4550817120623","source_record_id":"EXR.A.CZK.EUR.SP00.A:2020","value":26.4550817120623,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"25.640488372093","source_record_id":"EXR.A.CZK.EUR.SP00.A:2021","value":25.640488372093,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"24.5659299610895","source_record_id":"EXR.A.CZK.EUR.SP00.A:2022","value":24.5659299610895,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"24.0042823529412","source_record_id":"EXR.A.CZK.EUR.SP00.A:2023","value":24.0042823529412,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"25.119796875","source_record_id":"EXR.A.CZK.EUR.SP00.A:2024","value":25.119796875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"24.6879411764706","source_record_id":"EXR.A.CZK.EUR.SP00.A:2025","value":24.6879411764706,"year":2025}],"quote_currency":"CZK","series_id":"EXR.A.CZK.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.CZK.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Danish krone/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Danish krone/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"DKK","name":"Danish krone"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"DNK","dimensions":{"CURRENCY":{"id":"DKK","name":"Danish krone"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"7.4538168627451","source_record_id":"EXR.A.DKK.EUR.SP00.A:2000","value":7.4538168627451,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"7.4520665354331","source_record_id":"EXR.A.DKK.EUR.SP00.A:2001","value":7.4520665354331,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"7.430517254902","source_record_id":"EXR.A.DKK.EUR.SP00.A:2002","value":7.430517254902,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"7.4306929411765","source_record_id":"EXR.A.DKK.EUR.SP00.A:2003","value":7.4306929411765,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"7.4398625482625","source_record_id":"EXR.A.DKK.EUR.SP00.A:2004","value":7.4398625482625,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"7.4518459143969","source_record_id":"EXR.A.DKK.EUR.SP00.A:2005","value":7.4518459143969,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"7.4590952941177","source_record_id":"EXR.A.DKK.EUR.SP00.A:2006","value":7.4590952941177,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"7.4506458823529","source_record_id":"EXR.A.DKK.EUR.SP00.A:2007","value":7.4506458823529,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"7.45599375","source_record_id":"EXR.A.DKK.EUR.SP00.A:2008","value":7.45599375,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"7.446240234375","source_record_id":"EXR.A.DKK.EUR.SP00.A:2009","value":7.446240234375,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"7.4472965116279","source_record_id":"EXR.A.DKK.EUR.SP00.A:2010","value":7.4472965116279,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"7.4506470817121","source_record_id":"EXR.A.DKK.EUR.SP00.A:2011","value":7.4506470817121,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"7.443683984375","source_record_id":"EXR.A.DKK.EUR.SP00.A:2012","value":7.443683984375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"7.4579239215686","source_record_id":"EXR.A.DKK.EUR.SP00.A:2013","value":7.4579239215686,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"7.4548239215686","source_record_id":"EXR.A.DKK.EUR.SP00.A:2014","value":7.4548239215686,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"7.4586953125","source_record_id":"EXR.A.DKK.EUR.SP00.A:2015","value":7.4586953125,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"7.4451887159533","source_record_id":"EXR.A.DKK.EUR.SP00.A:2016","value":7.4451887159533,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"7.4386290196078","source_record_id":"EXR.A.DKK.EUR.SP00.A:2017","value":7.4386290196078,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"7.4531678431373","source_record_id":"EXR.A.DKK.EUR.SP00.A:2018","value":7.4531678431373,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"7.4660639215686","source_record_id":"EXR.A.DKK.EUR.SP00.A:2019","value":7.4660639215686,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"7.454213618677","source_record_id":"EXR.A.DKK.EUR.SP00.A:2020","value":7.454213618677,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"7.4370282945737","source_record_id":"EXR.A.DKK.EUR.SP00.A:2021","value":7.4370282945737,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"7.4395642023346","source_record_id":"EXR.A.DKK.EUR.SP00.A:2022","value":7.4395642023346,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"7.4509352941177","source_record_id":"EXR.A.DKK.EUR.SP00.A:2023","value":7.4509352941177,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"7.458913671875","source_record_id":"EXR.A.DKK.EUR.SP00.A:2024","value":7.458913671875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"7.4633949019608","source_record_id":"EXR.A.DKK.EUR.SP00.A:2025","value":7.4633949019608,"year":2025}],"quote_currency":"DKK","series_id":"EXR.A.DKK.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.DKK.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"5","name":"Five"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Pound sterling/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Pound sterling/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"GBP","name":"UK pound sterling"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"GBR","dimensions":{"CURRENCY":{"id":"GBP","name":"UK pound sterling"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"0.6094776470588","source_record_id":"EXR.A.GBP.EUR.SP00.A:2000","value":0.6094776470588,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"0.621874015748","source_record_id":"EXR.A.GBP.EUR.SP00.A:2001","value":0.621874015748,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"0.628831372549","source_record_id":"EXR.A.GBP.EUR.SP00.A:2002","value":0.628831372549,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"0.6919933333333","source_record_id":"EXR.A.GBP.EUR.SP00.A:2003","value":0.6919933333333,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"0.6786586872587","source_record_id":"EXR.A.GBP.EUR.SP00.A:2004","value":0.6786586872587,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"0.6837963035019","source_record_id":"EXR.A.GBP.EUR.SP00.A:2005","value":0.6837963035019,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"0.6817303921569","source_record_id":"EXR.A.GBP.EUR.SP00.A:2006","value":0.6817303921569,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"0.6843367843137","source_record_id":"EXR.A.GBP.EUR.SP00.A:2007","value":0.6843367843137,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"0.7962845703125","source_record_id":"EXR.A.GBP.EUR.SP00.A:2008","value":0.7962845703125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"0.8909395703125","source_record_id":"EXR.A.GBP.EUR.SP00.A:2009","value":0.8909395703125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"0.8578439147287","source_record_id":"EXR.A.GBP.EUR.SP00.A:2010","value":0.8578439147287,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"0.8678844357977","source_record_id":"EXR.A.GBP.EUR.SP00.A:2011","value":0.8678844357977,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"0.8108705859375","source_record_id":"EXR.A.GBP.EUR.SP00.A:2012","value":0.8108705859375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"0.849255254902","source_record_id":"EXR.A.GBP.EUR.SP00.A:2013","value":0.849255254902,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"0.8061203137255","source_record_id":"EXR.A.GBP.EUR.SP00.A:2014","value":0.8061203137255,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"0.725835390625","source_record_id":"EXR.A.GBP.EUR.SP00.A:2015","value":0.725835390625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"0.81948307393","source_record_id":"EXR.A.GBP.EUR.SP00.A:2016","value":0.81948307393,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"0.8766743529412","source_record_id":"EXR.A.GBP.EUR.SP00.A:2017","value":0.8766743529412,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"0.8847057647059","source_record_id":"EXR.A.GBP.EUR.SP00.A:2018","value":0.8847057647059,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"0.8777705882353","source_record_id":"EXR.A.GBP.EUR.SP00.A:2019","value":0.8777705882353,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"0.8897040856031","source_record_id":"EXR.A.GBP.EUR.SP00.A:2020","value":0.8897040856031,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"0.8596035658915","source_record_id":"EXR.A.GBP.EUR.SP00.A:2021","value":0.8596035658915,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"0.8527608560311","source_record_id":"EXR.A.GBP.EUR.SP00.A:2022","value":0.8527608560311,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"0.8697865098039","source_record_id":"EXR.A.GBP.EUR.SP00.A:2023","value":0.8697865098039,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"0.8466166015625","source_record_id":"EXR.A.GBP.EUR.SP00.A:2024","value":0.8466166015625,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"0.8567923137255","source_record_id":"EXR.A.GBP.EUR.SP00.A:2025","value":0.8567923137255,"year":2025}],"quote_currency":"GBP","series_id":"EXR.A.GBP.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.GBP.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Hong Kong dollar/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Hong Kong dollar/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"HKD","name":"Hong Kong dollar"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"HKG","dimensions":{"CURRENCY":{"id":"HKD","name":"Hong Kong dollar"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"7.1972607843137","source_record_id":"EXR.A.HKD.EUR.SP00.A:2000","value":7.1972607843137,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"6.985505511811","source_record_id":"EXR.A.HKD.EUR.SP00.A:2001","value":6.985505511811,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"7.3749576470588","source_record_id":"EXR.A.HKD.EUR.SP00.A:2002","value":7.3749576470588,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"8.8079149019608","source_record_id":"EXR.A.HKD.EUR.SP00.A:2003","value":8.8079149019608,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"9.6881131274131","source_record_id":"EXR.A.HKD.EUR.SP00.A:2004","value":9.6881131274131,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"9.6768214007782","source_record_id":"EXR.A.HKD.EUR.SP00.A:2005","value":9.6768214007782,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"9.7545384313726","source_record_id":"EXR.A.HKD.EUR.SP00.A:2006","value":9.7545384313726,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"10.6912349019608","source_record_id":"EXR.A.HKD.EUR.SP00.A:2007","value":10.6912349019608,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"11.454139453125","source_record_id":"EXR.A.HKD.EUR.SP00.A:2008","value":11.454139453125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"10.811409375","source_record_id":"EXR.A.HKD.EUR.SP00.A:2009","value":10.811409375,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"10.2993829457364","source_record_id":"EXR.A.HKD.EUR.SP00.A:2010","value":10.2993829457364,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"10.83623307393","source_record_id":"EXR.A.HKD.EUR.SP00.A:2011","value":10.83623307393,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"9.966259765625","source_record_id":"EXR.A.HKD.EUR.SP00.A:2012","value":9.966259765625,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"10.3015650980392","source_record_id":"EXR.A.HKD.EUR.SP00.A:2013","value":10.3015650980392,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"10.3024615686275","source_record_id":"EXR.A.HKD.EUR.SP00.A:2014","value":10.3024615686275,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"8.601409375","source_record_id":"EXR.A.HKD.EUR.SP00.A:2015","value":8.601409375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"8.5921902723735","source_record_id":"EXR.A.HKD.EUR.SP00.A:2016","value":8.5921902723735,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"8.8045090196078","source_record_id":"EXR.A.HKD.EUR.SP00.A:2017","value":8.8045090196078,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"9.255937254902","source_record_id":"EXR.A.HKD.EUR.SP00.A:2018","value":9.255937254902,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"8.7715003921569","source_record_id":"EXR.A.HKD.EUR.SP00.A:2019","value":8.7715003921569,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"8.8587011673152","source_record_id":"EXR.A.HKD.EUR.SP00.A:2020","value":8.8587011673152,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"9.1931755813953","source_record_id":"EXR.A.HKD.EUR.SP00.A:2021","value":9.1931755813953,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"8.2450996108949","source_record_id":"EXR.A.HKD.EUR.SP00.A:2022","value":8.2450996108949,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"8.4649721568627","source_record_id":"EXR.A.HKD.EUR.SP00.A:2023","value":8.4649721568627,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"8.44536328125","source_record_id":"EXR.A.HKD.EUR.SP00.A:2024","value":8.44536328125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"8.8104156862745","source_record_id":"EXR.A.HKD.EUR.SP00.A:2025","value":8.8104156862745,"year":2025}],"quote_currency":"HKD","series_id":"EXR.A.HKD.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.HKD.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Euro/Croatian kuna"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Euro/Croatian kuna, 2:15 pm (C.E.T.)"},"UNIT":{"id":"HRK","name":"Croatian kuna"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"HRV","dimensions":{"CURRENCY":{"id":"HRK","name":"Croatian kuna"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"7.6409574898785","source_record_id":"EXR.A.HRK.EUR.SP00.A:2000","value":7.6409574898785,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"7.4819751968504","source_record_id":"EXR.A.HRK.EUR.SP00.A:2001","value":7.4819751968504,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"7.4129933333333","source_record_id":"EXR.A.HRK.EUR.SP00.A:2002","value":7.4129933333333,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"7.5687745098039","source_record_id":"EXR.A.HRK.EUR.SP00.A:2003","value":7.5687745098039,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"7.4966606177606","source_record_id":"EXR.A.HRK.EUR.SP00.A:2004","value":7.4966606177606,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"7.4007957198444","source_record_id":"EXR.A.HRK.EUR.SP00.A:2005","value":7.4007957198444,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"7.324677254902","source_record_id":"EXR.A.HRK.EUR.SP00.A:2006","value":7.324677254902,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"7.3375588235294","source_record_id":"EXR.A.HRK.EUR.SP00.A:2007","value":7.3375588235294,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"7.2238890625","source_record_id":"EXR.A.HRK.EUR.SP00.A:2008","value":7.2238890625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"7.34003046875","source_record_id":"EXR.A.HRK.EUR.SP00.A:2009","value":7.34003046875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"7.2890550387597","source_record_id":"EXR.A.HRK.EUR.SP00.A:2010","value":7.2890550387597,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"7.4390435797665","source_record_id":"EXR.A.HRK.EUR.SP00.A:2011","value":7.4390435797665,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"7.52167109375","source_record_id":"EXR.A.HRK.EUR.SP00.A:2012","value":7.52167109375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"7.578617254902","source_record_id":"EXR.A.HRK.EUR.SP00.A:2013","value":7.578617254902,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"7.6344152941176","source_record_id":"EXR.A.HRK.EUR.SP00.A:2014","value":7.6344152941176,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"7.6137015625","source_record_id":"EXR.A.HRK.EUR.SP00.A:2015","value":7.6137015625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"7.5332906614786","source_record_id":"EXR.A.HRK.EUR.SP00.A:2016","value":7.5332906614786,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"7.4636964705882","source_record_id":"EXR.A.HRK.EUR.SP00.A:2017","value":7.4636964705882,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"7.4181564705882","source_record_id":"EXR.A.HRK.EUR.SP00.A:2018","value":7.4181564705882,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"7.4179647058824","source_record_id":"EXR.A.HRK.EUR.SP00.A:2019","value":7.4179647058824,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"7.5383828793774","source_record_id":"EXR.A.HRK.EUR.SP00.A:2020","value":7.5383828793774,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"7.5284096899225","source_record_id":"EXR.A.HRK.EUR.SP00.A:2021","value":7.5284096899225,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"7.534873151751","source_record_id":"EXR.A.HRK.EUR.SP00.A:2022","value":7.534873151751,"year":2022}],"quote_currency":"HRK","series_id":"EXR.A.HRK.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.HRK.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"2","name":"Two"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Hungarian forint/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Hungarian forint/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"HUF","name":"Hungarian forint"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"HUN","dimensions":{"CURRENCY":{"id":"HUF","name":"Hungarian forint"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"260.0446666666667","source_record_id":"EXR.A.HUF.EUR.SP00.A:2000","value":260.0446666666667,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"256.5911417322834","source_record_id":"EXR.A.HUF.EUR.SP00.A:2001","value":256.5911417322834,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"242.9579607843138","source_record_id":"EXR.A.HUF.EUR.SP00.A:2002","value":242.9579607843138,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"253.6183529411763","source_record_id":"EXR.A.HUF.EUR.SP00.A:2003","value":253.6183529411763,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"251.6561003861004","source_record_id":"EXR.A.HUF.EUR.SP00.A:2004","value":251.6561003861004,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"248.0544747081712","source_record_id":"EXR.A.HUF.EUR.SP00.A:2005","value":248.0544747081712,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"264.263294117647","source_record_id":"EXR.A.HUF.EUR.SP00.A:2006","value":264.263294117647,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"251.3519607843138","source_record_id":"EXR.A.HUF.EUR.SP00.A:2007","value":251.3519607843138,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"251.5121093749999","source_record_id":"EXR.A.HUF.EUR.SP00.A:2008","value":251.5121093749999,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"280.3269531249999","source_record_id":"EXR.A.HUF.EUR.SP00.A:2009","value":280.3269531249999,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"275.480465116279","source_record_id":"EXR.A.HUF.EUR.SP00.A:2010","value":275.480465116279,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"279.372607003891","source_record_id":"EXR.A.HUF.EUR.SP00.A:2011","value":279.372607003891,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"289.2494140625","source_record_id":"EXR.A.HUF.EUR.SP00.A:2012","value":289.2494140625,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"296.8729803921571","source_record_id":"EXR.A.HUF.EUR.SP00.A:2013","value":296.8729803921571,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"308.7061176470585","source_record_id":"EXR.A.HUF.EUR.SP00.A:2014","value":308.7061176470585,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"309.995625","source_record_id":"EXR.A.HUF.EUR.SP00.A:2015","value":309.995625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"311.4378988326849","source_record_id":"EXR.A.HUF.EUR.SP00.A:2016","value":311.4378988326849,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"309.1932549019609","source_record_id":"EXR.A.HUF.EUR.SP00.A:2017","value":309.1932549019609,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"318.8896862745095","source_record_id":"EXR.A.HUF.EUR.SP00.A:2018","value":318.8896862745095,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"325.2967450980393","source_record_id":"EXR.A.HUF.EUR.SP00.A:2019","value":325.2967450980393,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"351.249377431907","source_record_id":"EXR.A.HUF.EUR.SP00.A:2020","value":351.249377431907,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"358.5161240310078","source_record_id":"EXR.A.HUF.EUR.SP00.A:2021","value":358.5161240310078,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"391.2864591439685","source_record_id":"EXR.A.HUF.EUR.SP00.A:2022","value":391.2864591439685,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"381.8526666666669","source_record_id":"EXR.A.HUF.EUR.SP00.A:2023","value":381.8526666666669,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"395.3038671874997","source_record_id":"EXR.A.HUF.EUR.SP00.A:2024","value":395.3038671874997,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"397.7674901960784","source_record_id":"EXR.A.HUF.EUR.SP00.A:2025","value":397.7674901960784,"year":2025}],"quote_currency":"HUF","series_id":"EXR.A.HUF.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.HUF.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"2","name":"Two"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Indonesian rupiah/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Indonesian rupiah/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"IDR","name":"Indonesian rupiah"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"IDN","dimensions":{"CURRENCY":{"id":"IDR","name":"Indonesian rupiah"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"7731.57388235294","source_record_id":"EXR.A.IDR.EUR.SP00.A:2000","value":7731.57388235294,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"9167.707204724415","source_record_id":"EXR.A.IDR.EUR.SP00.A:2001","value":9167.707204724415,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"8785.116392156862","source_record_id":"EXR.A.IDR.EUR.SP00.A:2002","value":8785.116392156862,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"9685.536196078434","source_record_id":"EXR.A.IDR.EUR.SP00.A:2003","value":9685.536196078434,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"11127.343166023164","source_record_id":"EXR.A.IDR.EUR.SP00.A:2004","value":11127.343166023164,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"12072.82828793775","source_record_id":"EXR.A.IDR.EUR.SP00.A:2005","value":12072.82828793775,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"11512.372196078439","source_record_id":"EXR.A.IDR.EUR.SP00.A:2006","value":11512.372196078439,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"12528.325019607839","source_record_id":"EXR.A.IDR.EUR.SP00.A:2007","value":12528.325019607839,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"14165.163593750003","source_record_id":"EXR.A.IDR.EUR.SP00.A:2008","value":14165.163593750003,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"14443.74","source_record_id":"EXR.A.IDR.EUR.SP00.A:2009","value":14443.74,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"12041.70484496124","source_record_id":"EXR.A.IDR.EUR.SP00.A:2010","value":12041.70484496124,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"12206.509649805446","source_record_id":"EXR.A.IDR.EUR.SP00.A:2011","value":12206.509649805446,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"12045.732617187497","source_record_id":"EXR.A.IDR.EUR.SP00.A:2012","value":12045.732617187497,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"13857.49811764705","source_record_id":"EXR.A.IDR.EUR.SP00.A:2013","value":13857.49811764705,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"15748.918000000007","source_record_id":"EXR.A.IDR.EUR.SP00.A:2014","value":15748.918000000007,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"14870.389218749997","source_record_id":"EXR.A.IDR.EUR.SP00.A:2015","value":14870.389218749997,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"14720.829766536961","source_record_id":"EXR.A.IDR.EUR.SP00.A:2016","value":14720.829766536961,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"15118.00929411765","source_record_id":"EXR.A.IDR.EUR.SP00.A:2017","value":15118.00929411765,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"16803.222352941168","source_record_id":"EXR.A.IDR.EUR.SP00.A:2018","value":16803.222352941168,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"15835.267372549022","source_record_id":"EXR.A.IDR.EUR.SP00.A:2019","value":15835.267372549022,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"16627.36871595331","source_record_id":"EXR.A.IDR.EUR.SP00.A:2020","value":16627.36871595331,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"16920.716162790704","source_record_id":"EXR.A.IDR.EUR.SP00.A:2021","value":16920.716162790704,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"15625.251128404672","source_record_id":"EXR.A.IDR.EUR.SP00.A:2022","value":15625.251128404672,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"16479.615607843138","source_record_id":"EXR.A.IDR.EUR.SP00.A:2023","value":16479.615607843138,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"17157.6773828125","source_record_id":"EXR.A.IDR.EUR.SP00.A:2024","value":17157.6773828125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"18623.058352941185","source_record_id":"EXR.A.IDR.EUR.SP00.A:2025","value":18623.058352941185,"year":2025}],"quote_currency":"IDR","series_id":"EXR.A.IDR.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.IDR.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Indian rupee/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Indian rupee/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"INR","name":"Indian rupee"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"IND","dimensions":{"CURRENCY":{"id":"INR","name":"Indian rupee"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"41.3561174089069","source_record_id":"EXR.A.INR.EUR.SP00.A:2000","value":41.3561174089069,"year":2000},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"42.247094488189","source_record_id":"EXR.A.INR.EUR.SP00.A:2001","value":42.247094488189,"year":2001},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"45.9247607843137","source_record_id":"EXR.A.INR.EUR.SP00.A:2002","value":45.9247607843137,"year":2002},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"52.6100196078432","source_record_id":"EXR.A.INR.EUR.SP00.A:2003","value":52.6100196078432,"year":2003},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"56.3007961389961","source_record_id":"EXR.A.INR.EUR.SP00.A:2004","value":56.3007961389961,"year":2004},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"54.8117315175097","source_record_id":"EXR.A.INR.EUR.SP00.A:2005","value":54.8117315175097,"year":2005},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"56.8435176470588","source_record_id":"EXR.A.INR.EUR.SP00.A:2006","value":56.8435176470588,"year":2006},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"56.4185647058824","source_record_id":"EXR.A.INR.EUR.SP00.A:2007","value":56.4185647058824,"year":2007},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"63.61426953125","source_record_id":"EXR.A.INR.EUR.SP00.A:2008","value":63.61426953125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"67.361051171875","source_record_id":"EXR.A.INR.EUR.SP00.A:2009","value":67.361051171875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"60.5878251937985","source_record_id":"EXR.A.INR.EUR.SP00.A:2010","value":60.5878251937985,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"64.8859291828794","source_record_id":"EXR.A.INR.EUR.SP00.A:2011","value":64.8859291828794,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"68.597348046875","source_record_id":"EXR.A.INR.EUR.SP00.A:2012","value":68.597348046875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"77.9299682352941","source_record_id":"EXR.A.INR.EUR.SP00.A:2013","value":77.9299682352941,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"81.0406176470588","source_record_id":"EXR.A.INR.EUR.SP00.A:2014","value":81.0406176470588,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"71.195605078125","source_record_id":"EXR.A.INR.EUR.SP00.A:2015","value":71.195605078125,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"74.3716918287938","source_record_id":"EXR.A.INR.EUR.SP00.A:2016","value":74.3716918287938,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"73.5324156862745","source_record_id":"EXR.A.INR.EUR.SP00.A:2017","value":73.5324156862745,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"80.7332384313726","source_record_id":"EXR.A.INR.EUR.SP00.A:2018","value":80.7332384313726,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"78.83614","source_record_id":"EXR.A.INR.EUR.SP00.A:2019","value":78.83614,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"84.6391552529183","source_record_id":"EXR.A.INR.EUR.SP00.A:2020","value":84.6391552529183,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"87.4391600775193","source_record_id":"EXR.A.INR.EUR.SP00.A:2021","value":87.4391600775193,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"82.6863856031128","source_record_id":"EXR.A.INR.EUR.SP00.A:2022","value":82.6863856031128,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"89.3001062745098","source_record_id":"EXR.A.INR.EUR.SP00.A:2023","value":89.3001062745098,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"90.556253515625","source_record_id":"EXR.A.INR.EUR.SP00.A:2024","value":90.556253515625,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"98.5239117647059","source_record_id":"EXR.A.INR.EUR.SP00.A:2025","value":98.5239117647059,"year":2025}],"quote_currency":"INR","series_id":"EXR.A.INR.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.INR.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"2","name":"Two"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Icelandic krona/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Icelandic krona/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"ISK","name":"Iceland krona"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"ISL","dimensions":{"CURRENCY":{"id":"ISK","name":"Iceland krona"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"72.5849019607843","source_record_id":"EXR.A.ISK.EUR.SP00.A:2000","value":72.5849019607843,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"87.4172834645669","source_record_id":"EXR.A.ISK.EUR.SP00.A:2001","value":87.4172834645669,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"86.1780784313725","source_record_id":"EXR.A.ISK.EUR.SP00.A:2002","value":86.1780784313725,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"86.6478039215686","source_record_id":"EXR.A.ISK.EUR.SP00.A:2003","value":86.6478039215686,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"87.1401158301159","source_record_id":"EXR.A.ISK.EUR.SP00.A:2004","value":87.1401158301159,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"78.2256420233463","source_record_id":"EXR.A.ISK.EUR.SP00.A:2005","value":78.2256420233463,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"87.7573333333333","source_record_id":"EXR.A.ISK.EUR.SP00.A:2006","value":87.7573333333333,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"87.6340392156862","source_record_id":"EXR.A.ISK.EUR.SP00.A:2007","value":87.6340392156862,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"143.8290756302522","source_record_id":"EXR.A.ISK.EUR.SP00.A:2008","value":143.8290756302522,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"127.8900858369099","source_record_id":"EXR.A.ISK.EUR.SP00.A:2018","value":127.8900858369099,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"137.281568627451","source_record_id":"EXR.A.ISK.EUR.SP00.A:2019","value":137.281568627451,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"154.5895330739299","source_record_id":"EXR.A.ISK.EUR.SP00.A:2020","value":154.5895330739299,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"150.154534883721","source_record_id":"EXR.A.ISK.EUR.SP00.A:2021","value":150.154534883721,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"142.2431517509728","source_record_id":"EXR.A.ISK.EUR.SP00.A:2022","value":142.2431517509728,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"149.1329411764706","source_record_id":"EXR.A.ISK.EUR.SP00.A:2023","value":149.1329411764706,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"149.3101562499999","source_record_id":"EXR.A.ISK.EUR.SP00.A:2024","value":149.3101562499999,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"144.6566666666667","source_record_id":"EXR.A.ISK.EUR.SP00.A:2025","value":144.6566666666667,"year":2025}],"quote_currency":"ISK","series_id":"EXR.A.ISK.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.ISK.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Israeli shekel/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Israeli shekel/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"ILS","name":"Israeli shekel"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"ISR","dimensions":{"CURRENCY":{"id":"ILS","name":"Israeli shekel"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"3.750555465587","source_record_id":"EXR.A.ILS.EUR.SP00.A:2000","value":3.750555465587,"year":2000},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"3.7671736220472","source_record_id":"EXR.A.ILS.EUR.SP00.A:2001","value":3.7671736220472,"year":2001},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"4.4800015686275","source_record_id":"EXR.A.ILS.EUR.SP00.A:2002","value":4.4800015686275,"year":2002},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"5.1340403921569","source_record_id":"EXR.A.ILS.EUR.SP00.A:2003","value":5.1340403921569,"year":2003},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"5.5705644787645","source_record_id":"EXR.A.ILS.EUR.SP00.A:2004","value":5.5705644787645,"year":2004},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"5.5806922178988","source_record_id":"EXR.A.ILS.EUR.SP00.A:2005","value":5.5806922178988,"year":2005},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"5.5919709803922","source_record_id":"EXR.A.ILS.EUR.SP00.A:2006","value":5.5919709803922,"year":2006},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"5.6278220472441","source_record_id":"EXR.A.ILS.EUR.SP00.A:2007","value":5.6278220472441,"year":2007},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"5.25611171875","source_record_id":"EXR.A.ILS.EUR.SP00.A:2008","value":5.25611171875,"year":2008},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"5.466837890625","source_record_id":"EXR.A.ILS.EUR.SP00.A:2009","value":5.466837890625,"year":2009},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"4.945692248062","source_record_id":"EXR.A.ILS.EUR.SP00.A:2010","value":4.945692248062,"year":2010},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"4.9775112840467","source_record_id":"EXR.A.ILS.EUR.SP00.A:2011","value":4.9775112840467,"year":2011},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"4.953571484375","source_record_id":"EXR.A.ILS.EUR.SP00.A:2012","value":4.953571484375,"year":2012},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"4.7947780392157","source_record_id":"EXR.A.ILS.EUR.SP00.A:2013","value":4.7947780392157,"year":2013},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"4.7448501960784","source_record_id":"EXR.A.ILS.EUR.SP00.A:2014","value":4.7448501960784,"year":2014},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"4.312198046875","source_record_id":"EXR.A.ILS.EUR.SP00.A:2015","value":4.312198046875,"year":2015},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"4.2488972762646","source_record_id":"EXR.A.ILS.EUR.SP00.A:2016","value":4.2488972762646,"year":2016},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"4.0621521568627","source_record_id":"EXR.A.ILS.EUR.SP00.A:2017","value":4.0621521568627,"year":2017},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"4.2423407843137","source_record_id":"EXR.A.ILS.EUR.SP00.A:2018","value":4.2423407843137,"year":2018},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"3.9900643137255","source_record_id":"EXR.A.ILS.EUR.SP00.A:2019","value":3.9900643137255,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"3.9258171206226","source_record_id":"EXR.A.ILS.EUR.SP00.A:2020","value":3.9258171206226,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"3.8207748062015","source_record_id":"EXR.A.ILS.EUR.SP00.A:2021","value":3.8207748062015,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"3.5345443579767","source_record_id":"EXR.A.ILS.EUR.SP00.A:2022","value":3.5345443579767,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"3.9880337254902","source_record_id":"EXR.A.ILS.EUR.SP00.A:2023","value":3.9880337254902,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"4.006704296875","source_record_id":"EXR.A.ILS.EUR.SP00.A:2024","value":4.006704296875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"3.8927258823529","source_record_id":"EXR.A.ILS.EUR.SP00.A:2025","value":3.8927258823529,"year":2025}],"quote_currency":"ILS","series_id":"EXR.A.ILS.EUR.SP00.A","source_batch":0,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.ILS.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"2","name":"Two"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Japanese yen/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Japanese yen/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"JPY","name":"Japanese yen"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"JPN","dimensions":{"CURRENCY":{"id":"JPY","name":"Japanese yen"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"99.4748235294118","source_record_id":"EXR.A.JPY.EUR.SP00.A:2000","value":99.4748235294118,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"108.6823622047245","source_record_id":"EXR.A.JPY.EUR.SP00.A:2001","value":108.6823622047245,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"118.0625490196078","source_record_id":"EXR.A.JPY.EUR.SP00.A:2002","value":118.0625490196078,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"130.9712156862746","source_record_id":"EXR.A.JPY.EUR.SP00.A:2003","value":130.9712156862746,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"134.4445945945946","source_record_id":"EXR.A.JPY.EUR.SP00.A:2004","value":134.4445945945946,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"136.8491828793774","source_record_id":"EXR.A.JPY.EUR.SP00.A:2005","value":136.8491828793774,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"146.0153333333334","source_record_id":"EXR.A.JPY.EUR.SP00.A:2006","value":146.0153333333334,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"161.2526274509804","source_record_id":"EXR.A.JPY.EUR.SP00.A:2007","value":161.2526274509804,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"152.4540624999998","source_record_id":"EXR.A.JPY.EUR.SP00.A:2008","value":152.4540624999998,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"130.3366015625","source_record_id":"EXR.A.JPY.EUR.SP00.A:2009","value":130.3366015625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"116.2385658914729","source_record_id":"EXR.A.JPY.EUR.SP00.A:2010","value":116.2385658914729,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"110.9585992217899","source_record_id":"EXR.A.JPY.EUR.SP00.A:2011","value":110.9585992217899,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"102.491875","source_record_id":"EXR.A.JPY.EUR.SP00.A:2012","value":102.491875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"129.6626666666666","source_record_id":"EXR.A.JPY.EUR.SP00.A:2013","value":129.6626666666666,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"140.3061176470589","source_record_id":"EXR.A.JPY.EUR.SP00.A:2014","value":140.3061176470589,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"134.3140234375001","source_record_id":"EXR.A.JPY.EUR.SP00.A:2015","value":134.3140234375001,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"120.1966536964981","source_record_id":"EXR.A.JPY.EUR.SP00.A:2016","value":120.1966536964981,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"126.7111764705882","source_record_id":"EXR.A.JPY.EUR.SP00.A:2017","value":126.7111764705882,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"130.3958823529412","source_record_id":"EXR.A.JPY.EUR.SP00.A:2018","value":130.3958823529412,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"122.0057647058824","source_record_id":"EXR.A.JPY.EUR.SP00.A:2019","value":122.0057647058824,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"121.8457587548639","source_record_id":"EXR.A.JPY.EUR.SP00.A:2020","value":121.8457587548639,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"129.8767054263566","source_record_id":"EXR.A.JPY.EUR.SP00.A:2021","value":129.8767054263566,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"138.027392996109","source_record_id":"EXR.A.JPY.EUR.SP00.A:2022","value":138.027392996109,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"151.9902745098038","source_record_id":"EXR.A.JPY.EUR.SP00.A:2023","value":151.9902745098038,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"163.8519140625","source_record_id":"EXR.A.JPY.EUR.SP00.A:2024","value":163.8519140625,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"169.0434509803921","source_record_id":"EXR.A.JPY.EUR.SP00.A:2025","value":169.0434509803921,"year":2025}],"quote_currency":"JPY","series_id":"EXR.A.JPY.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.JPY.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"2","name":"Two"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"South Korean won/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, South Korean won/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"KRW","name":"Korean won (Republic)"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"KOR","dimensions":{"CURRENCY":{"id":"KRW","name":"Korean won (Republic)"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1043.5000784313727","source_record_id":"EXR.A.KRW.EUR.SP00.A:2000","value":1043.5000784313727,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1154.8264960629922","source_record_id":"EXR.A.KRW.EUR.SP00.A:2001","value":1154.8264960629922,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1175.4964705882362","source_record_id":"EXR.A.KRW.EUR.SP00.A:2002","value":1175.4964705882362,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1346.9040392156867","source_record_id":"EXR.A.KRW.EUR.SP00.A:2003","value":1346.9040392156867,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1422.620154440154","source_record_id":"EXR.A.KRW.EUR.SP00.A:2004","value":1422.620154440154,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1273.608910505837","source_record_id":"EXR.A.KRW.EUR.SP00.A:2005","value":1273.608910505837,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1198.5811764705882","source_record_id":"EXR.A.KRW.EUR.SP00.A:2006","value":1198.5811764705882,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1272.987843137255","source_record_id":"EXR.A.KRW.EUR.SP00.A:2007","value":1272.987843137255,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1606.0871875","source_record_id":"EXR.A.KRW.EUR.SP00.A:2008","value":1606.0871875,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"1772.9038671875003","source_record_id":"EXR.A.KRW.EUR.SP00.A:2009","value":1772.9038671875003,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1531.821162790698","source_record_id":"EXR.A.KRW.EUR.SP00.A:2010","value":1531.821162790698,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1541.2340856031126","source_record_id":"EXR.A.KRW.EUR.SP00.A:2011","value":1541.2340856031126,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1447.6912890624992","source_record_id":"EXR.A.KRW.EUR.SP00.A:2012","value":1447.6912890624992,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1453.9120784313736","source_record_id":"EXR.A.KRW.EUR.SP00.A:2013","value":1453.9120784313736,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1398.1424313725495","source_record_id":"EXR.A.KRW.EUR.SP00.A:2014","value":1398.1424313725495,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1256.5444140624995","source_record_id":"EXR.A.KRW.EUR.SP00.A:2015","value":1256.5444140624995,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1284.1811284046698","source_record_id":"EXR.A.KRW.EUR.SP00.A:2016","value":1284.1811284046698,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1276.7380784313727","source_record_id":"EXR.A.KRW.EUR.SP00.A:2017","value":1276.7380784313727,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1299.071254901961","source_record_id":"EXR.A.KRW.EUR.SP00.A:2018","value":1299.071254901961,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1305.3173333333334","source_record_id":"EXR.A.KRW.EUR.SP00.A:2019","value":1305.3173333333334,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1345.576536964981","source_record_id":"EXR.A.KRW.EUR.SP00.A:2020","value":1345.576536964981,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1354.0569767441864","source_record_id":"EXR.A.KRW.EUR.SP00.A:2021","value":1354.0569767441864,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1358.0733463035015","source_record_id":"EXR.A.KRW.EUR.SP00.A:2022","value":1358.0733463035015,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1412.8799999999992","source_record_id":"EXR.A.KRW.EUR.SP00.A:2023","value":1412.8799999999992,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1475.4041015624998","source_record_id":"EXR.A.KRW.EUR.SP00.A:2024","value":1475.4041015624998,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1605.4522745098043","source_record_id":"EXR.A.KRW.EUR.SP00.A:2025","value":1605.4522745098043,"year":2025}],"quote_currency":"KRW","series_id":"EXR.A.KRW.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.KRW.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Mexican peso/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Mexican peso/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"MXN","name":"Mexican peso"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"MEX","dimensions":{"CURRENCY":{"id":"MXN","name":"Mexican peso"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"8.7360647058824","source_record_id":"EXR.A.MXN.EUR.SP00.A:2000","value":8.7360647058824,"year":2000},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"8.371038976378","source_record_id":"EXR.A.MXN.EUR.SP00.A:2001","value":8.371038976378,"year":2001},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"9.1627564705882","source_record_id":"EXR.A.MXN.EUR.SP00.A:2002","value":9.1627564705882,"year":2002},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"12.2144129411765","source_record_id":"EXR.A.MXN.EUR.SP00.A:2003","value":12.2144129411765,"year":2003},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"14.0385671814672","source_record_id":"EXR.A.MXN.EUR.SP00.A:2004","value":14.0385671814672,"year":2004},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"13.564273540856","source_record_id":"EXR.A.MXN.EUR.SP00.A:2005","value":13.564273540856,"year":2005},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"13.693597254902","source_record_id":"EXR.A.MXN.EUR.SP00.A:2006","value":13.693597254902,"year":2006},{"attributes":{"OBS_COM":{"name":"Indicative rate"},"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"14.9742819607843","source_record_id":"EXR.A.MXN.EUR.SP00.A:2007","value":14.9742819607843,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"16.291064453125","source_record_id":"EXR.A.MXN.EUR.SP00.A:2008","value":16.291064453125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"18.798861328125","source_record_id":"EXR.A.MXN.EUR.SP00.A:2009","value":18.798861328125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"16.7372744186047","source_record_id":"EXR.A.MXN.EUR.SP00.A:2010","value":16.7372744186047,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"17.2876505836576","source_record_id":"EXR.A.MXN.EUR.SP00.A:2011","value":17.2876505836576,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"16.902930078125","source_record_id":"EXR.A.MXN.EUR.SP00.A:2012","value":16.902930078125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"16.9640560784314","source_record_id":"EXR.A.MXN.EUR.SP00.A:2013","value":16.9640560784314,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"17.6550419607843","source_record_id":"EXR.A.MXN.EUR.SP00.A:2014","value":17.6550419607843,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"17.615726171875","source_record_id":"EXR.A.MXN.EUR.SP00.A:2015","value":17.615726171875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"20.6673054474708","source_record_id":"EXR.A.MXN.EUR.SP00.A:2016","value":20.6673054474708,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"21.3286066666667","source_record_id":"EXR.A.MXN.EUR.SP00.A:2017","value":21.3286066666667,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"22.7054270588235","source_record_id":"EXR.A.MXN.EUR.SP00.A:2018","value":22.7054270588235,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"21.5565423529412","source_record_id":"EXR.A.MXN.EUR.SP00.A:2019","value":21.5565423529412,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"24.5193517509728","source_record_id":"EXR.A.MXN.EUR.SP00.A:2020","value":24.5193517509728,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"23.9852372093023","source_record_id":"EXR.A.MXN.EUR.SP00.A:2021","value":23.9852372093023,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"21.1868571984436","source_record_id":"EXR.A.MXN.EUR.SP00.A:2022","value":21.1868571984436,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"19.1830101960784","source_record_id":"EXR.A.MXN.EUR.SP00.A:2023","value":19.1830101960784,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"19.831380859375","source_record_id":"EXR.A.MXN.EUR.SP00.A:2024","value":19.831380859375,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"21.670477254902","source_record_id":"EXR.A.MXN.EUR.SP00.A:2025","value":21.670477254902,"year":2025}],"quote_currency":"MXN","series_id":"EXR.A.MXN.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.MXN.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Malaysian ringgit/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Malaysian ringgit/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"MYR","name":"Malaysian ringgit"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"MYS","dimensions":{"CURRENCY":{"id":"MYR","name":"Malaysian ringgit"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"3.5101368627451","source_record_id":"EXR.A.MYR.EUR.SP00.A:2000","value":3.5101368627451,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"3.4036051181102","source_record_id":"EXR.A.MYR.EUR.SP00.A:2001","value":3.4036051181102,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"3.5932901960784","source_record_id":"EXR.A.MYR.EUR.SP00.A:2002","value":3.5932901960784,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"4.2982690196078","source_record_id":"EXR.A.MYR.EUR.SP00.A:2003","value":4.2982690196078,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"4.7272745173745","source_record_id":"EXR.A.MYR.EUR.SP00.A:2004","value":4.7272745173745,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"4.7118525291829","source_record_id":"EXR.A.MYR.EUR.SP00.A:2005","value":4.7118525291829,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"4.6043666666667","source_record_id":"EXR.A.MYR.EUR.SP00.A:2006","value":4.6043666666667,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"4.7075729411765","source_record_id":"EXR.A.MYR.EUR.SP00.A:2007","value":4.7075729411765,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"4.88932890625","source_record_id":"EXR.A.MYR.EUR.SP00.A:2008","value":4.88932890625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"4.9079125","source_record_id":"EXR.A.MYR.EUR.SP00.A:2009","value":4.9079125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"4.2667941860465","source_record_id":"EXR.A.MYR.EUR.SP00.A:2010","value":4.2667941860465,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"4.2557968871595","source_record_id":"EXR.A.MYR.EUR.SP00.A:2011","value":4.2557968871595,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"3.9672453125","source_record_id":"EXR.A.MYR.EUR.SP00.A:2012","value":3.9672453125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"4.1855137254902","source_record_id":"EXR.A.MYR.EUR.SP00.A:2013","value":4.1855137254902,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"4.3445694117647","source_record_id":"EXR.A.MYR.EUR.SP00.A:2014","value":4.3445694117647,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"4.337333984375","source_record_id":"EXR.A.MYR.EUR.SP00.A:2015","value":4.337333984375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"4.5835482490272","source_record_id":"EXR.A.MYR.EUR.SP00.A:2016","value":4.5835482490272,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"4.8527337254902","source_record_id":"EXR.A.MYR.EUR.SP00.A:2017","value":4.8527337254902,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"4.7633635294118","source_record_id":"EXR.A.MYR.EUR.SP00.A:2018","value":4.7633635294118,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"4.637417254902","source_record_id":"EXR.A.MYR.EUR.SP00.A:2019","value":4.637417254902,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"4.7958957198444","source_record_id":"EXR.A.MYR.EUR.SP00.A:2020","value":4.7958957198444,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"4.9015108527132","source_record_id":"EXR.A.MYR.EUR.SP00.A:2021","value":4.9015108527132,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"4.6278673151751","source_record_id":"EXR.A.MYR.EUR.SP00.A:2022","value":4.6278673151751,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"4.9319576470588","source_record_id":"EXR.A.MYR.EUR.SP00.A:2023","value":4.9319576470588,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"4.950269921875","source_record_id":"EXR.A.MYR.EUR.SP00.A:2024","value":4.950269921875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"4.833862745098","source_record_id":"EXR.A.MYR.EUR.SP00.A:2025","value":4.833862745098,"year":2025}],"quote_currency":"MYR","series_id":"EXR.A.MYR.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.MYR.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Norwegian krone/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Norwegian krone/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"NOK","name":"Norwegian krone"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"NOR","dimensions":{"CURRENCY":{"id":"NOK","name":"Norwegian krone"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"8.1129188235294","source_record_id":"EXR.A.NOK.EUR.SP00.A:2000","value":8.1129188235294,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"8.0484350393701","source_record_id":"EXR.A.NOK.EUR.SP00.A:2001","value":8.0484350393701,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"7.5086270588235","source_record_id":"EXR.A.NOK.EUR.SP00.A:2002","value":7.5086270588235,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"8.0033341176471","source_record_id":"EXR.A.NOK.EUR.SP00.A:2003","value":8.0033341176471,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"8.3697370656371","source_record_id":"EXR.A.NOK.EUR.SP00.A:2004","value":8.3697370656371,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"8.0092019455253","source_record_id":"EXR.A.NOK.EUR.SP00.A:2005","value":8.0092019455253,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"8.0471854901961","source_record_id":"EXR.A.NOK.EUR.SP00.A:2006","value":8.0471854901961,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"8.0165058823529","source_record_id":"EXR.A.NOK.EUR.SP00.A:2007","value":8.0165058823529,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"8.22370078125","source_record_id":"EXR.A.NOK.EUR.SP00.A:2008","value":8.22370078125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"8.727833984375","source_record_id":"EXR.A.NOK.EUR.SP00.A:2009","value":8.727833984375,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"8.0042965116279","source_record_id":"EXR.A.NOK.EUR.SP00.A:2010","value":8.0042965116279,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"7.7933747081712","source_record_id":"EXR.A.NOK.EUR.SP00.A:2011","value":7.7933747081712,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"7.475055078125","source_record_id":"EXR.A.NOK.EUR.SP00.A:2012","value":7.475055078125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"7.8067121568627","source_record_id":"EXR.A.NOK.EUR.SP00.A:2013","value":7.8067121568627,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"8.3543776470588","source_record_id":"EXR.A.NOK.EUR.SP00.A:2014","value":8.3543776470588,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"8.949625390625","source_record_id":"EXR.A.NOK.EUR.SP00.A:2015","value":8.949625390625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"9.2906003891051","source_record_id":"EXR.A.NOK.EUR.SP00.A:2016","value":9.2906003891051,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"9.3270439215686","source_record_id":"EXR.A.NOK.EUR.SP00.A:2017","value":9.3270439215686,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"9.5974929411765","source_record_id":"EXR.A.NOK.EUR.SP00.A:2018","value":9.5974929411765,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"9.8510858823529","source_record_id":"EXR.A.NOK.EUR.SP00.A:2019","value":9.8510858823529,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"10.7227852140078","source_record_id":"EXR.A.NOK.EUR.SP00.A:2020","value":10.7227852140078,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"10.163330620155","source_record_id":"EXR.A.NOK.EUR.SP00.A:2021","value":10.163330620155,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"10.1026058365759","source_record_id":"EXR.A.NOK.EUR.SP00.A:2022","value":10.1026058365759,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"11.4248384313725","source_record_id":"EXR.A.NOK.EUR.SP00.A:2023","value":11.4248384313725,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"11.629028125","source_record_id":"EXR.A.NOK.EUR.SP00.A:2024","value":11.629028125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"11.7172878431373","source_record_id":"EXR.A.NOK.EUR.SP00.A:2025","value":11.7172878431373,"year":2025}],"quote_currency":"NOK","series_id":"EXR.A.NOK.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.NOK.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"New Zealand dollar/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, New Zealand dollar/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"NZD","name":"New Zealand dollar"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"NZL","dimensions":{"CURRENCY":{"id":"NZD","name":"New Zealand dollar"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"2.028782745098","source_record_id":"EXR.A.NZD.EUR.SP00.A:2000","value":2.028782745098,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"2.1300440944882","source_record_id":"EXR.A.NZD.EUR.SP00.A:2001","value":2.1300440944882,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"2.0365549019608","source_record_id":"EXR.A.NZD.EUR.SP00.A:2002","value":2.0365549019608,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.9438447058824","source_record_id":"EXR.A.NZD.EUR.SP00.A:2003","value":1.9438447058824,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.8730922779923","source_record_id":"EXR.A.NZD.EUR.SP00.A:2004","value":1.8730922779923,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.7659548638132","source_record_id":"EXR.A.NZD.EUR.SP00.A:2005","value":1.7659548638132,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.9373192156863","source_record_id":"EXR.A.NZD.EUR.SP00.A:2006","value":1.9373192156863,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.8627294117647","source_record_id":"EXR.A.NZD.EUR.SP00.A:2007","value":1.8627294117647,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"2.076950390625","source_record_id":"EXR.A.NZD.EUR.SP00.A:2008","value":2.076950390625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"2.212125","source_record_id":"EXR.A.NZD.EUR.SP00.A:2009","value":2.212125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.8377379844961","source_record_id":"EXR.A.NZD.EUR.SP00.A:2010","value":1.8377379844961,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.7600272373541","source_record_id":"EXR.A.NZD.EUR.SP00.A:2011","value":1.7600272373541,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.586704296875","source_record_id":"EXR.A.NZD.EUR.SP00.A:2012","value":1.586704296875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.6205725490196","source_record_id":"EXR.A.NZD.EUR.SP00.A:2013","value":1.6205725490196,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.5995388235294","source_record_id":"EXR.A.NZD.EUR.SP00.A:2014","value":1.5995388235294,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.59304765625","source_record_id":"EXR.A.NZD.EUR.SP00.A:2015","value":1.59304765625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.5886217898833","source_record_id":"EXR.A.NZD.EUR.SP00.A:2016","value":1.5886217898833,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.5896533333333","source_record_id":"EXR.A.NZD.EUR.SP00.A:2017","value":1.5896533333333,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.7064588235294","source_record_id":"EXR.A.NZD.EUR.SP00.A:2018","value":1.7064588235294,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.6998301960784","source_record_id":"EXR.A.NZD.EUR.SP00.A:2019","value":1.6998301960784,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.7560945525292","source_record_id":"EXR.A.NZD.EUR.SP00.A:2020","value":1.7560945525292,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.6723790697674","source_record_id":"EXR.A.NZD.EUR.SP00.A:2021","value":1.6723790697674,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.6582474708171","source_record_id":"EXR.A.NZD.EUR.SP00.A:2022","value":1.6582474708171,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1.762151372549","source_record_id":"EXR.A.NZD.EUR.SP00.A:2023","value":1.762151372549,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1.788048828125","source_record_id":"EXR.A.NZD.EUR.SP00.A:2024","value":1.788048828125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1.9421717647059","source_record_id":"EXR.A.NZD.EUR.SP00.A:2025","value":1.9421717647059,"year":2025}],"quote_currency":"NZD","series_id":"EXR.A.NZD.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.NZD.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"3","name":"Three"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Philippine peso/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Philippine peso/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"PHP","name":"Philippine peso"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"PHL","dimensions":{"CURRENCY":{"id":"PHP","name":"Philippine peso"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"40.7374862745098","source_record_id":"EXR.A.PHP.EUR.SP00.A:2000","value":40.7374862745098,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"45.6598503937008","source_record_id":"EXR.A.PHP.EUR.SP00.A:2001","value":45.6598503937008,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"48.8365215686275","source_record_id":"EXR.A.PHP.EUR.SP00.A:2002","value":48.8365215686275,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"61.3360352941177","source_record_id":"EXR.A.PHP.EUR.SP00.A:2003","value":61.3360352941177,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"69.726777992278","source_record_id":"EXR.A.PHP.EUR.SP00.A:2004","value":69.726777992278,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"68.4939299610895","source_record_id":"EXR.A.PHP.EUR.SP00.A:2005","value":68.4939299610895,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"64.3789529411765","source_record_id":"EXR.A.PHP.EUR.SP00.A:2006","value":64.3789529411765,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"63.0261137254902","source_record_id":"EXR.A.PHP.EUR.SP00.A:2007","value":63.0261137254902,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"65.171515625","source_record_id":"EXR.A.PHP.EUR.SP00.A:2008","value":65.171515625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"66.3375546875","source_record_id":"EXR.A.PHP.EUR.SP00.A:2009","value":66.3375546875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"59.7387131782946","source_record_id":"EXR.A.PHP.EUR.SP00.A:2010","value":59.7387131782946,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"60.2603618677043","source_record_id":"EXR.A.PHP.EUR.SP00.A:2011","value":60.2603618677043,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"54.2462734375","source_record_id":"EXR.A.PHP.EUR.SP00.A:2012","value":54.2462734375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"56.4277411764706","source_record_id":"EXR.A.PHP.EUR.SP00.A:2013","value":56.4277411764706,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"58.9787882352942","source_record_id":"EXR.A.PHP.EUR.SP00.A:2014","value":58.9787882352942,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"50.52166015625","source_record_id":"EXR.A.PHP.EUR.SP00.A:2015","value":50.52166015625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"52.5555486381323","source_record_id":"EXR.A.PHP.EUR.SP00.A:2016","value":52.5555486381323,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"56.9733529411765","source_record_id":"EXR.A.PHP.EUR.SP00.A:2017","value":56.9733529411765,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"62.2101372549019","source_record_id":"EXR.A.PHP.EUR.SP00.A:2018","value":62.2101372549019,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"57.9850549019608","source_record_id":"EXR.A.PHP.EUR.SP00.A:2019","value":57.9850549019608,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"56.6149494163424","source_record_id":"EXR.A.PHP.EUR.SP00.A:2020","value":56.6149494163424,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"58.2990658914729","source_record_id":"EXR.A.PHP.EUR.SP00.A:2021","value":58.2990658914729,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"57.3138093385214","source_record_id":"EXR.A.PHP.EUR.SP00.A:2022","value":57.3138093385214,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"60.1626117647059","source_record_id":"EXR.A.PHP.EUR.SP00.A:2023","value":60.1626117647059,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"62.00715234375","source_record_id":"EXR.A.PHP.EUR.SP00.A:2024","value":62.00715234375,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"64.9770156862745","source_record_id":"EXR.A.PHP.EUR.SP00.A:2025","value":64.9770156862745,"year":2025}],"quote_currency":"PHP","series_id":"EXR.A.PHP.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.PHP.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Polish zloty/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Polish zloty/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"PLN","name":"Polish zloty"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"POL","dimensions":{"CURRENCY":{"id":"PLN","name":"Polish zloty"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"4.0081690196078","source_record_id":"EXR.A.PLN.EUR.SP00.A:2000","value":4.0081690196078,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"3.6721358267717","source_record_id":"EXR.A.PLN.EUR.SP00.A:2001","value":3.6721358267717,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"3.857422745098","source_record_id":"EXR.A.PLN.EUR.SP00.A:2002","value":3.857422745098,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"4.3995768627451","source_record_id":"EXR.A.PLN.EUR.SP00.A:2003","value":4.3995768627451,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"4.5267552123552","source_record_id":"EXR.A.PLN.EUR.SP00.A:2004","value":4.5267552123552,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"4.0230249027237","source_record_id":"EXR.A.PLN.EUR.SP00.A:2005","value":4.0230249027237,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"3.8958552941176","source_record_id":"EXR.A.PLN.EUR.SP00.A:2006","value":3.8958552941176,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"3.7837019607843","source_record_id":"EXR.A.PLN.EUR.SP00.A:2007","value":3.7837019607843,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"3.512098828125","source_record_id":"EXR.A.PLN.EUR.SP00.A:2008","value":3.512098828125,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"4.327615625","source_record_id":"EXR.A.PLN.EUR.SP00.A:2009","value":4.327615625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"3.994669379845","source_record_id":"EXR.A.PLN.EUR.SP00.A:2010","value":3.994669379845,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"4.1206116731518","source_record_id":"EXR.A.PLN.EUR.SP00.A:2011","value":4.1206116731518,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"4.184737109375","source_record_id":"EXR.A.PLN.EUR.SP00.A:2012","value":4.184737109375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"4.197488627451","source_record_id":"EXR.A.PLN.EUR.SP00.A:2013","value":4.197488627451,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"4.1842588235294","source_record_id":"EXR.A.PLN.EUR.SP00.A:2014","value":4.1842588235294,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"4.184118359375","source_record_id":"EXR.A.PLN.EUR.SP00.A:2015","value":4.184118359375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"4.3632073929961","source_record_id":"EXR.A.PLN.EUR.SP00.A:2016","value":4.3632073929961,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"4.2570125490196","source_record_id":"EXR.A.PLN.EUR.SP00.A:2017","value":4.2570125490196,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"4.2614898039216","source_record_id":"EXR.A.PLN.EUR.SP00.A:2018","value":4.2614898039216,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"4.2976188235294","source_record_id":"EXR.A.PLN.EUR.SP00.A:2019","value":4.2976188235294,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"4.4430463035019","source_record_id":"EXR.A.PLN.EUR.SP00.A:2020","value":4.4430463035019,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"4.5651786821705","source_record_id":"EXR.A.PLN.EUR.SP00.A:2021","value":4.5651786821705,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"4.686106614786","source_record_id":"EXR.A.PLN.EUR.SP00.A:2022","value":4.686106614786,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"4.5419658823529","source_record_id":"EXR.A.PLN.EUR.SP00.A:2023","value":4.5419658823529,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"4.305795703125","source_record_id":"EXR.A.PLN.EUR.SP00.A:2024","value":4.305795703125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"4.2396576470588","source_record_id":"EXR.A.PLN.EUR.SP00.A:2025","value":4.2396576470588,"year":2025}],"quote_currency":"PLN","series_id":"EXR.A.PLN.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.PLN.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":{"name":"Before 1st July 2005 old Romanian leu (ROL) divided by 10,000 is used"},"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Romanian leu/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Romanian leu/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"RON","name":"Romanian leu"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"ROU","dimensions":{"CURRENCY":{"id":"RON","name":"Romanian leu"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.9921796078431","source_record_id":"EXR.A.RON.EUR.SP00.A:2000","value":1.9921796078431,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"2.6003976377953","source_record_id":"EXR.A.RON.EUR.SP00.A:2001","value":2.6003976377953,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"3.1269658823529","source_record_id":"EXR.A.RON.EUR.SP00.A:2002","value":3.1269658823529,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"3.7550552941176","source_record_id":"EXR.A.RON.EUR.SP00.A:2003","value":3.7550552941176,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"4.0509664092664","source_record_id":"EXR.A.RON.EUR.SP00.A:2004","value":4.0509664092664,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"3.6208972762646","source_record_id":"EXR.A.RON.EUR.SP00.A:2005","value":3.6208972762646,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"3.5258396078431","source_record_id":"EXR.A.RON.EUR.SP00.A:2006","value":3.5258396078431,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"3.3352988235294","source_record_id":"EXR.A.RON.EUR.SP00.A:2007","value":3.3352988235294,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"3.682644140625","source_record_id":"EXR.A.RON.EUR.SP00.A:2008","value":3.682644140625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"4.23992578125","source_record_id":"EXR.A.RON.EUR.SP00.A:2009","value":4.23992578125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"4.2121608527132","source_record_id":"EXR.A.RON.EUR.SP00.A:2010","value":4.2121608527132,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"4.239086381323","source_record_id":"EXR.A.RON.EUR.SP00.A:2011","value":4.239086381323,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"4.45930859375","source_record_id":"EXR.A.RON.EUR.SP00.A:2012","value":4.45930859375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"4.4189905882353","source_record_id":"EXR.A.RON.EUR.SP00.A:2013","value":4.4189905882353,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"4.4437243137255","source_record_id":"EXR.A.RON.EUR.SP00.A:2014","value":4.4437243137255,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"4.445414453125","source_record_id":"EXR.A.RON.EUR.SP00.A:2015","value":4.445414453125,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"4.4904260700389","source_record_id":"EXR.A.RON.EUR.SP00.A:2016","value":4.4904260700389,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"4.5687890196078","source_record_id":"EXR.A.RON.EUR.SP00.A:2017","value":4.5687890196078,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"4.6540145098039","source_record_id":"EXR.A.RON.EUR.SP00.A:2018","value":4.6540145098039,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"4.7453470588235","source_record_id":"EXR.A.RON.EUR.SP00.A:2019","value":4.7453470588235,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"4.8382766536965","source_record_id":"EXR.A.RON.EUR.SP00.A:2020","value":4.8382766536965,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"4.9214786821705","source_record_id":"EXR.A.RON.EUR.SP00.A:2021","value":4.9214786821705,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"4.9313128404669","source_record_id":"EXR.A.RON.EUR.SP00.A:2022","value":4.9313128404669,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"4.9467176470588","source_record_id":"EXR.A.RON.EUR.SP00.A:2023","value":4.9467176470588,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"4.974634765625","source_record_id":"EXR.A.RON.EUR.SP00.A:2024","value":4.974634765625,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"5.0423901960784","source_record_id":"EXR.A.RON.EUR.SP00.A:2025","value":5.0423901960784,"year":2025}],"quote_currency":"RON","series_id":"EXR.A.RON.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.RON.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Russian rouble/Euro"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)"},"UNIT":{"id":"RUB","name":"Russian rouble"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"RUS","dimensions":{"CURRENCY":{"id":"RUB","name":"Russian rouble"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"26.0182450980392","source_record_id":"EXR.A.RUB.EUR.SP00.A:2000","value":26.0182450980392,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"26.1509637795276","source_record_id":"EXR.A.RUB.EUR.SP00.A:2001","value":26.1509637795276,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"29.7027627450981","source_record_id":"EXR.A.RUB.EUR.SP00.A:2002","value":29.7027627450981,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"34.6698639215686","source_record_id":"EXR.A.RUB.EUR.SP00.A:2003","value":34.6698639215686,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"35.819184942085","source_record_id":"EXR.A.RUB.EUR.SP00.A:2004","value":35.819184942085,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"35.1883529182879","source_record_id":"EXR.A.RUB.EUR.SP00.A:2005","value":35.1883529182879,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"34.1117345098039","source_record_id":"EXR.A.RUB.EUR.SP00.A:2006","value":34.1117345098039,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"35.0183368627451","source_record_id":"EXR.A.RUB.EUR.SP00.A:2007","value":35.0183368627451,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"36.420716015625","source_record_id":"EXR.A.RUB.EUR.SP00.A:2008","value":36.420716015625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"44.1376390625","source_record_id":"EXR.A.RUB.EUR.SP00.A:2009","value":44.1376390625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"40.2629441860465","source_record_id":"EXR.A.RUB.EUR.SP00.A:2010","value":40.2629441860465,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"40.8845505836576","source_record_id":"EXR.A.RUB.EUR.SP00.A:2011","value":40.8845505836576,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"39.926173828125","source_record_id":"EXR.A.RUB.EUR.SP00.A:2012","value":39.926173828125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"42.3369647058824","source_record_id":"EXR.A.RUB.EUR.SP00.A:2013","value":42.3369647058824,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"50.9518364705882","source_record_id":"EXR.A.RUB.EUR.SP00.A:2014","value":50.9518364705882,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"68.072032421875","source_record_id":"EXR.A.RUB.EUR.SP00.A:2015","value":68.072032421875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"74.1445653696498","source_record_id":"EXR.A.RUB.EUR.SP00.A:2016","value":74.1445653696498,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"65.9382509803922","source_record_id":"EXR.A.RUB.EUR.SP00.A:2017","value":65.9382509803922,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"74.0415992156863","source_record_id":"EXR.A.RUB.EUR.SP00.A:2018","value":74.0415992156863,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"72.4553380392157","source_record_id":"EXR.A.RUB.EUR.SP00.A:2019","value":72.4553380392157,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"82.7248035019455","source_record_id":"EXR.A.RUB.EUR.SP00.A:2020","value":82.7248035019455,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"87.1527178294574","source_record_id":"EXR.A.RUB.EUR.SP00.A:2021","value":87.1527178294574,"year":2021}],"quote_currency":"RUB","series_id":"EXR.A.RUB.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.RUB.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Singapore dollar/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Singapore dollar/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"SGD","name":"Singapore dollar"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"SGP","dimensions":{"CURRENCY":{"id":"SGD","name":"Singapore dollar"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"1.5923223529412","source_record_id":"EXR.A.SGD.EUR.SP00.A:2000","value":1.5923223529412,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1.6039480314961","source_record_id":"EXR.A.SGD.EUR.SP00.A:2001","value":1.6039480314961,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1.6911878431373","source_record_id":"EXR.A.SGD.EUR.SP00.A:2002","value":1.6911878431373,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.9703180392157","source_record_id":"EXR.A.SGD.EUR.SP00.A:2003","value":1.9703180392157,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"2.1015621621622","source_record_id":"EXR.A.SGD.EUR.SP00.A:2004","value":2.1015621621622,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"2.0702412451362","source_record_id":"EXR.A.SGD.EUR.SP00.A:2005","value":2.0702412451362,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.9941498039216","source_record_id":"EXR.A.SGD.EUR.SP00.A:2006","value":1.9941498039216,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"2.063551372549","source_record_id":"EXR.A.SGD.EUR.SP00.A:2007","value":2.063551372549,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"2.076187109375","source_record_id":"EXR.A.SGD.EUR.SP00.A:2008","value":2.076187109375,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"2.024085546875","source_record_id":"EXR.A.SGD.EUR.SP00.A:2009","value":2.024085546875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.805523255814","source_record_id":"EXR.A.SGD.EUR.SP00.A:2010","value":1.805523255814,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.7488727626459","source_record_id":"EXR.A.SGD.EUR.SP00.A:2011","value":1.7488727626459,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.605455078125","source_record_id":"EXR.A.SGD.EUR.SP00.A:2012","value":1.605455078125,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.6618776470588","source_record_id":"EXR.A.SGD.EUR.SP00.A:2013","value":1.6618776470588,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.6823207843137","source_record_id":"EXR.A.SGD.EUR.SP00.A:2014","value":1.6823207843137,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.525491796875","source_record_id":"EXR.A.SGD.EUR.SP00.A:2015","value":1.525491796875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.5275392996109","source_record_id":"EXR.A.SGD.EUR.SP00.A:2016","value":1.5275392996109,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.5588223529412","source_record_id":"EXR.A.SGD.EUR.SP00.A:2017","value":1.5588223529412,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.5926133333333","source_record_id":"EXR.A.SGD.EUR.SP00.A:2018","value":1.5926133333333,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.527282745098","source_record_id":"EXR.A.SGD.EUR.SP00.A:2019","value":1.527282745098,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.5742443579767","source_record_id":"EXR.A.SGD.EUR.SP00.A:2020","value":1.5742443579767,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.5891","source_record_id":"EXR.A.SGD.EUR.SP00.A:2021","value":1.5891,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.4511645914397","source_record_id":"EXR.A.SGD.EUR.SP00.A:2022","value":1.4511645914397,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1.4523164705882","source_record_id":"EXR.A.SGD.EUR.SP00.A:2023","value":1.4523164705882,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1.445805078125","source_record_id":"EXR.A.SGD.EUR.SP00.A:2024","value":1.445805078125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1.4755690196078","source_record_id":"EXR.A.SGD.EUR.SP00.A:2025","value":1.4755690196078,"year":2025}],"quote_currency":"SGD","series_id":"EXR.A.SGD.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.SGD.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Swedish krona/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Swedish krona/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"SEK","name":"Swedish krona"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"SWE","dimensions":{"CURRENCY":{"id":"SEK","name":"Swedish krona"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"8.4451882352941","source_record_id":"EXR.A.SEK.EUR.SP00.A:2000","value":8.4451882352941,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"9.2551106299213","source_record_id":"EXR.A.SEK.EUR.SP00.A:2001","value":9.2551106299213,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"9.161071372549","source_record_id":"EXR.A.SEK.EUR.SP00.A:2002","value":9.161071372549,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"9.1242266666667","source_record_id":"EXR.A.SEK.EUR.SP00.A:2003","value":9.1242266666667,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"9.1243480694981","source_record_id":"EXR.A.SEK.EUR.SP00.A:2004","value":9.1243480694981,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"9.282193385214","source_record_id":"EXR.A.SEK.EUR.SP00.A:2005","value":9.282193385214,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"9.2543866666667","source_record_id":"EXR.A.SEK.EUR.SP00.A:2006","value":9.2543866666667,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"9.2501074509804","source_record_id":"EXR.A.SEK.EUR.SP00.A:2007","value":9.2501074509804,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"9.6152375","source_record_id":"EXR.A.SEK.EUR.SP00.A:2008","value":9.6152375,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"10.619054296875","source_record_id":"EXR.A.SEK.EUR.SP00.A:2009","value":10.619054296875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"9.537265503876","source_record_id":"EXR.A.SEK.EUR.SP00.A:2010","value":9.537265503876,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"9.0298447470817","source_record_id":"EXR.A.SEK.EUR.SP00.A:2011","value":9.0298447470817,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"8.704066015625","source_record_id":"EXR.A.SEK.EUR.SP00.A:2012","value":8.704066015625,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"8.6515376470588","source_record_id":"EXR.A.SEK.EUR.SP00.A:2013","value":8.6515376470588,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"9.0985243137255","source_record_id":"EXR.A.SEK.EUR.SP00.A:2014","value":9.0985243137255,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"9.3534609375","source_record_id":"EXR.A.SEK.EUR.SP00.A:2015","value":9.3534609375,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"9.4689007782101","source_record_id":"EXR.A.SEK.EUR.SP00.A:2016","value":9.4689007782101,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"9.6350929411765","source_record_id":"EXR.A.SEK.EUR.SP00.A:2017","value":9.6350929411765,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"10.2582584313725","source_record_id":"EXR.A.SEK.EUR.SP00.A:2018","value":10.2582584313725,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"10.5890807843137","source_record_id":"EXR.A.SEK.EUR.SP00.A:2019","value":10.5890807843137,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"10.484753307393","source_record_id":"EXR.A.SEK.EUR.SP00.A:2020","value":10.484753307393,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"10.1464631782946","source_record_id":"EXR.A.SEK.EUR.SP00.A:2021","value":10.1464631782946,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"10.6295750972763","source_record_id":"EXR.A.SEK.EUR.SP00.A:2022","value":10.6295750972763,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"11.4787584313725","source_record_id":"EXR.A.SEK.EUR.SP00.A:2023","value":11.4787584313725,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"11.432519140625","source_record_id":"EXR.A.SEK.EUR.SP00.A:2024","value":11.432519140625,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"11.0663058823529","source_record_id":"EXR.A.SEK.EUR.SP00.A:2025","value":11.0663058823529,"year":2025}],"quote_currency":"SEK","series_id":"EXR.A.SEK.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.SEK.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Thai baht/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Thai baht/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"THB","name":"Thai baht"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"THA","dimensions":{"CURRENCY":{"id":"THB","name":"Thai baht"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"37.0315145098039","source_record_id":"EXR.A.THB.EUR.SP00.A:2000","value":37.0315145098039,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"39.8414125984252","source_record_id":"EXR.A.THB.EUR.SP00.A:2001","value":39.8414125984252,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"40.6367462745098","source_record_id":"EXR.A.THB.EUR.SP00.A:2002","value":40.6367462745098,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"46.9232270588235","source_record_id":"EXR.A.THB.EUR.SP00.A:2003","value":46.9232270588235,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"50.0773281853282","source_record_id":"EXR.A.THB.EUR.SP00.A:2004","value":50.0773281853282,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"50.0681245136187","source_record_id":"EXR.A.THB.EUR.SP00.A:2005","value":50.0681245136187,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"47.5936274509804","source_record_id":"EXR.A.THB.EUR.SP00.A:2006","value":47.5936274509804,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"44.2139921568627","source_record_id":"EXR.A.THB.EUR.SP00.A:2007","value":44.2139921568627,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"48.47534765625","source_record_id":"EXR.A.THB.EUR.SP00.A:2008","value":48.47534765625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"47.80439453125","source_record_id":"EXR.A.THB.EUR.SP00.A:2009","value":47.80439453125,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"42.014480620155","source_record_id":"EXR.A.THB.EUR.SP00.A:2010","value":42.014480620155,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"42.4287898832685","source_record_id":"EXR.A.THB.EUR.SP00.A:2011","value":42.4287898832685,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"39.92760546875","source_record_id":"EXR.A.THB.EUR.SP00.A:2012","value":39.92760546875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"40.829705882353","source_record_id":"EXR.A.THB.EUR.SP00.A:2013","value":40.829705882353,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"43.1468745098039","source_record_id":"EXR.A.THB.EUR.SP00.A:2014","value":43.1468745098039,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"38.0278046875","source_record_id":"EXR.A.THB.EUR.SP00.A:2015","value":38.0278046875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"39.0428404669261","source_record_id":"EXR.A.THB.EUR.SP00.A:2016","value":39.0428404669261,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"38.2957882352941","source_record_id":"EXR.A.THB.EUR.SP00.A:2017","value":38.2957882352941,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"38.1643647058824","source_record_id":"EXR.A.THB.EUR.SP00.A:2018","value":38.1643647058824,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"34.7569490196078","source_record_id":"EXR.A.THB.EUR.SP00.A:2019","value":34.7569490196078,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"35.7080583657588","source_record_id":"EXR.A.THB.EUR.SP00.A:2020","value":35.7080583657588,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"37.8367596899224","source_record_id":"EXR.A.THB.EUR.SP00.A:2021","value":37.8367596899224,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"36.8561556420233","source_record_id":"EXR.A.THB.EUR.SP00.A:2022","value":36.8561556420233,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"37.6311294117647","source_record_id":"EXR.A.THB.EUR.SP00.A:2023","value":37.6311294117647,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"38.18108203125","source_record_id":"EXR.A.THB.EUR.SP00.A:2024","value":38.18108203125,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"37.1157882352941","source_record_id":"EXR.A.THB.EUR.SP00.A:2025","value":37.1157882352941,"year":2025}],"quote_currency":"THB","series_id":"EXR.A.THB.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.THB.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":{"name":"Before 1st January 2005 Turkish lira (TRL) divided by 1,000,000 is used"},"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"Turkish lira/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, Turkish lira/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"TRY","name":"Turkish lira"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"TUR","dimensions":{"CURRENCY":{"id":"TRY","name":"Turkish lira"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"0.5748161215686","source_record_id":"EXR.A.TRY.EUR.SP00.A:2000","value":0.5748161215686,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"1.1024248543307","source_record_id":"EXR.A.TRY.EUR.SP00.A:2001","value":1.1024248543307,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"1.4396803921569","source_record_id":"EXR.A.TRY.EUR.SP00.A:2002","value":1.4396803921569,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.6948511058824","source_record_id":"EXR.A.TRY.EUR.SP00.A:2003","value":1.6948511058824,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.7770523359073","source_record_id":"EXR.A.TRY.EUR.SP00.A:2004","value":1.7770523359073,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.6770785992218","source_record_id":"EXR.A.TRY.EUR.SP00.A:2005","value":1.6770785992218,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.8089760784314","source_record_id":"EXR.A.TRY.EUR.SP00.A:2006","value":1.8089760784314,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.7864843137255","source_record_id":"EXR.A.TRY.EUR.SP00.A:2007","value":1.7864843137255,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1.9063890625","source_record_id":"EXR.A.TRY.EUR.SP00.A:2008","value":1.9063890625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"2.163112890625","source_record_id":"EXR.A.TRY.EUR.SP00.A:2009","value":2.163112890625,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.9965457364341","source_record_id":"EXR.A.TRY.EUR.SP00.A:2010","value":1.9965457364341,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"2.3378120622568","source_record_id":"EXR.A.TRY.EUR.SP00.A:2011","value":2.3378120622568,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"2.313540234375","source_record_id":"EXR.A.TRY.EUR.SP00.A:2012","value":2.313540234375,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"2.5335407843137","source_record_id":"EXR.A.TRY.EUR.SP00.A:2013","value":2.5335407843137,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"2.9064960784314","source_record_id":"EXR.A.TRY.EUR.SP00.A:2014","value":2.9064960784314,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"3.025457421875","source_record_id":"EXR.A.TRY.EUR.SP00.A:2015","value":3.025457421875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"3.3432536964981","source_record_id":"EXR.A.TRY.EUR.SP00.A:2016","value":3.3432536964981,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"4.1206274509804","source_record_id":"EXR.A.TRY.EUR.SP00.A:2017","value":4.1206274509804,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"5.7076690196078","source_record_id":"EXR.A.TRY.EUR.SP00.A:2018","value":5.7076690196078,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"6.3577694117647","source_record_id":"EXR.A.TRY.EUR.SP00.A:2019","value":6.3577694117647,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"8.0547233463035","source_record_id":"EXR.A.TRY.EUR.SP00.A:2020","value":8.0547233463035,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"10.5123720930233","source_record_id":"EXR.A.TRY.EUR.SP00.A:2021","value":10.5123720930233,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"17.4087945525292","source_record_id":"EXR.A.TRY.EUR.SP00.A:2022","value":17.4087945525292,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"25.7596968627451","source_record_id":"EXR.A.TRY.EUR.SP00.A:2023","value":25.7596968627451,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"35.57339765625","source_record_id":"EXR.A.TRY.EUR.SP00.A:2024","value":35.57339765625,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"44.8161349019608","source_record_id":"EXR.A.TRY.EUR.SP00.A:2025","value":44.8161349019608,"year":2025}],"quote_currency":"TRY","series_id":"EXR.A.TRY.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.TRY.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"US dollar/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, US dollar/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"USD","name":"US dollar"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"USA","dimensions":{"CURRENCY":{"id":"USD","name":"US dollar"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"0.9236125490196","source_record_id":"EXR.A.USD.EUR.SP00.A:2000","value":0.9236125490196,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"0.8956295275591","source_record_id":"EXR.A.USD.EUR.SP00.A:2001","value":0.8956295275591,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"0.9455737254902","source_record_id":"EXR.A.USD.EUR.SP00.A:2002","value":0.9455737254902,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"1.1311603921569","source_record_id":"EXR.A.USD.EUR.SP00.A:2003","value":1.1311603921569,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"1.2439023166023","source_record_id":"EXR.A.USD.EUR.SP00.A:2004","value":1.2439023166023,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"1.2440902723735","source_record_id":"EXR.A.USD.EUR.SP00.A:2005","value":1.2440902723735,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"1.2555988235294","source_record_id":"EXR.A.USD.EUR.SP00.A:2006","value":1.2555988235294,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"1.3704780392157","source_record_id":"EXR.A.USD.EUR.SP00.A:2007","value":1.3704780392157,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"1.47075546875","source_record_id":"EXR.A.USD.EUR.SP00.A:2008","value":1.47075546875,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"1.394782421875","source_record_id":"EXR.A.USD.EUR.SP00.A:2009","value":1.394782421875,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"1.3257166666667","source_record_id":"EXR.A.USD.EUR.SP00.A:2010","value":1.3257166666667,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"1.3919552529183","source_record_id":"EXR.A.USD.EUR.SP00.A:2011","value":1.3919552529183,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"1.284788671875","source_record_id":"EXR.A.USD.EUR.SP00.A:2012","value":1.284788671875,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"1.3281180392157","source_record_id":"EXR.A.USD.EUR.SP00.A:2013","value":1.3281180392157,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"1.3285007843137","source_record_id":"EXR.A.USD.EUR.SP00.A:2014","value":1.3285007843137,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"1.109512890625","source_record_id":"EXR.A.USD.EUR.SP00.A:2015","value":1.109512890625,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"1.1069031128405","source_record_id":"EXR.A.USD.EUR.SP00.A:2016","value":1.1069031128405,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"1.1296811764706","source_record_id":"EXR.A.USD.EUR.SP00.A:2017","value":1.1296811764706,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"1.1809545098039","source_record_id":"EXR.A.USD.EUR.SP00.A:2018","value":1.1809545098039,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"1.1194745098039","source_record_id":"EXR.A.USD.EUR.SP00.A:2019","value":1.1194745098039,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"1.1421961089494","source_record_id":"EXR.A.USD.EUR.SP00.A:2020","value":1.1421961089494,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"1.1827403100775","source_record_id":"EXR.A.USD.EUR.SP00.A:2021","value":1.1827403100775,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"1.0530486381323","source_record_id":"EXR.A.USD.EUR.SP00.A:2022","value":1.0530486381323,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"1.081268627451","source_record_id":"EXR.A.USD.EUR.SP00.A:2023","value":1.081268627451,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"1.08238046875","source_record_id":"EXR.A.USD.EUR.SP00.A:2024","value":1.08238046875,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"1.1299831372549","source_record_id":"EXR.A.USD.EUR.SP00.A:2025","value":1.1299831372549,"year":2025}],"quote_currency":"USD","series_id":"EXR.A.USD.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.USD.EUR.SP00.A"},{"attributes":{"BREAKS":null,"COLLECTION":{"id":"A","name":"Average of observations through period"},"COMPILATION":null,"COMPILING_ORG":null,"COVERAGE":null,"DECIMALS":{"id":"4","name":"Four"},"DISS_ORG":null,"DOM_SER_IDS":null,"NAT_TITLE":null,"PUBL_ECB":null,"PUBL_MU":null,"PUBL_PUBLIC":null,"SOURCE_AGENCY":{"id":"4F0","name":"European Central Bank (ECB)"},"SOURCE_PUB":null,"TIME_FORMAT":{"name":"P1Y"},"TITLE":{"name":"South African rand/Euro ECB reference exchange rate"},"TITLE_COMPL":{"name":"ECB reference exchange rate, South African rand/Euro, 2.15 pm (C.E.T.)"},"UNIT":{"id":"ZAR","name":"South African rand"},"UNIT_INDEX_BASE":null,"UNIT_MULT":{"id":"0","name":"Units"}},"base_currency":"EUR","country_id":"ZAF","dimensions":{"CURRENCY":{"id":"ZAR","name":"South African rand"},"CURRENCY_DENOM":{"id":"EUR","name":"Euro"},"EXR_SUFFIX":{"id":"A","name":"Average"},"EXR_TYPE":{"id":"SP00","name":"Spot"},"FREQ":{"id":"A","name":"Annual"}},"observations":[{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2000-12-31T23:59:59.999+01:00","id":"2000","name":"2000","start":"2000-01-01T00:00:00.000+01:00"},"raw_value":"6.3898658823529","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2000","value":6.3898658823529,"year":2000},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2001-12-31T23:59:59.999+01:00","id":"2001","name":"2001","start":"2001-01-01T00:00:00.000+01:00"},"raw_value":"7.6873429133858","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2001","value":7.6873429133858,"year":2001},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2002-12-31T23:59:59.999+01:00","id":"2002","name":"2002","start":"2002-01-01T00:00:00.000+01:00"},"raw_value":"9.9071545098039","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2002","value":9.9071545098039,"year":2002},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2003-12-31T23:59:59.999+01:00","id":"2003","name":"2003","start":"2003-01-01T00:00:00.000+01:00"},"raw_value":"8.53166","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2003","value":8.53166,"year":2003},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2004-12-31T23:59:59.999+01:00","id":"2004","name":"2004","start":"2004-01-01T00:00:00.000+01:00"},"raw_value":"8.0091965250965","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2004","value":8.0091965250965,"year":2004},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2005-12-31T23:59:59.999+01:00","id":"2005","name":"2005","start":"2005-01-01T00:00:00.000+01:00"},"raw_value":"7.9183428015564","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2005","value":7.9183428015564,"year":2005},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2006-12-31T23:59:59.999+01:00","id":"2006","name":"2006","start":"2006-01-01T00:00:00.000+01:00"},"raw_value":"8.5311803921569","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2006","value":8.5311803921569,"year":2006},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2007-12-31T23:59:59.999+01:00","id":"2007","name":"2007","start":"2007-01-01T00:00:00.000+01:00"},"raw_value":"9.6595909803922","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2007","value":9.6595909803922,"year":2007},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2008-12-31T23:59:59.999+01:00","id":"2008","name":"2008","start":"2008-01-01T00:00:00.000+01:00"},"raw_value":"12.058990625","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2008","value":12.058990625,"year":2008},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2009-12-31T23:59:59.999+01:00","id":"2009","name":"2009","start":"2009-01-01T00:00:00.000+01:00"},"raw_value":"11.673659375","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2009","value":11.673659375,"year":2009},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2010-12-31T23:59:59.999+01:00","id":"2010","name":"2010","start":"2010-01-01T00:00:00.000+01:00"},"raw_value":"9.6984348837209","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2010","value":9.6984348837209,"year":2010},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2011-12-31T23:59:59.999+01:00","id":"2011","name":"2011","start":"2011-01-01T00:00:00.000+01:00"},"raw_value":"10.0970361867704","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2011","value":10.0970361867704,"year":2011},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2012-12-31T23:59:59.999+01:00","id":"2012","name":"2012","start":"2012-01-01T00:00:00.000+01:00"},"raw_value":"10.5510640625","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2012","value":10.5510640625,"year":2012},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2013-12-31T23:59:59.999+01:00","id":"2013","name":"2013","start":"2013-01-01T00:00:00.000+01:00"},"raw_value":"12.833","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2013","value":12.833,"year":2013},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2014-12-31T23:59:59.999+01:00","id":"2014","name":"2014","start":"2014-01-01T00:00:00.000+01:00"},"raw_value":"14.4037290196078","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2014","value":14.4037290196078,"year":2014},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2015-12-31T23:59:59.999+01:00","id":"2015","name":"2015","start":"2015-01-01T00:00:00.000+01:00"},"raw_value":"14.172251171875","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2015","value":14.172251171875,"year":2015},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2016-12-31T23:59:59.999+01:00","id":"2016","name":"2016","start":"2016-01-01T00:00:00.000+01:00"},"raw_value":"16.2644844357977","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2016","value":16.2644844357977,"year":2016},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2017-12-31T23:59:59.999+01:00","id":"2017","name":"2017","start":"2017-01-01T00:00:00.000+01:00"},"raw_value":"15.0490247058824","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2017","value":15.0490247058824,"year":2017},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2018-12-31T23:59:59.999+01:00","id":"2018","name":"2018","start":"2018-01-01T00:00:00.000+01:00"},"raw_value":"15.6185670588235","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2018","value":15.6185670588235,"year":2018},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2019-12-31T23:59:59.999+01:00","id":"2019","name":"2019","start":"2019-01-01T00:00:00.000+01:00"},"raw_value":"16.1756764705882","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2019","value":16.1756764705882,"year":2019},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2020-12-31T23:59:59.999+01:00","id":"2020","name":"2020","start":"2020-01-01T00:00:00.000+01:00"},"raw_value":"18.7654754863813","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2020","value":18.7654754863813,"year":2020},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2021-12-31T23:59:59.999+01:00","id":"2021","name":"2021","start":"2021-01-01T00:00:00.000+01:00"},"raw_value":"17.4765503875969","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2021","value":17.4765503875969,"year":2021},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2022-12-31T23:59:59.999+01:00","id":"2022","name":"2022","start":"2022-01-01T00:00:00.000+01:00"},"raw_value":"17.2086291828794","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2022","value":17.2086291828794,"year":2022},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2023-12-31T23:59:59.999+01:00","id":"2023","name":"2023","start":"2023-01-01T00:00:00.000+01:00"},"raw_value":"19.9551129411765","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2023","value":19.9551129411765,"year":2023},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2024-12-31T23:59:59.999+01:00","id":"2024","name":"2024","start":"2024-01-01T00:00:00.000+01:00"},"raw_value":"19.82973359375","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2024","value":19.82973359375,"year":2024},{"attributes":{"OBS_COM":null,"OBS_CONF":{"id":"F","name":"Free"},"OBS_PRE_BREAK":null,"OBS_STATUS":{"id":"A","name":"Normal value"}},"period":{"end":"2025-12-31T23:59:59.999+01:00","id":"2025","name":"2025","start":"2025-01-01T00:00:00.000+01:00"},"raw_value":"20.1788552941177","source_record_id":"EXR.A.ZAR.EUR.SP00.A:2025","value":20.1788552941177,"year":2025}],"quote_currency":"ZAR","series_id":"EXR.A.ZAR.EUR.SP00.A","source_batch":1,"source_url":"https://data.ecb.europa.eu/data/datasets/EXR/EXR.A.ZAR.EUR.SP00.A"}],"source_name":"European Central Bank","source_url":"https://data.ecb.europa.eu/data/datasets/EXR","terms":"ECB terms of use; retain attribution and applicable source conditions. ECB data is available free of charge from the ECB.","terms_url":"https://www.ecb.europa.eu/services/using-our-site/disclaimer/html/index.en.html","through_year":2025}